Página 5 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa
TV
US
|
$2.39 — |
+1.27
|
$1.26B — | $1.04M — | $2.30 — | $2.40 — | $1.26B — | 0 | -$93.04 — | ||
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.38 5.52 USD |
+0.16
|
CN¥8.52B 1.26B USD | CN¥6.33M 934.49K USD | CN¥35.79 5.28 USD | CN¥37.53 5.54 USD | CN¥8.52B 1.26B USD | 13.89 | CN¥2.69 0.4 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.30 3.14 USD |
+4.41
|
CN¥8.41B 1.24B USD | CN¥18.07M 2.67M USD | CN¥19.10 2.82 USD | CN¥21.35 3.15 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.88 0.28 USD |
0
|
CN¥8.26B 1.22B USD | CN¥14.26M 2.1M USD | CN¥1.80 0.27 USD | CN¥1.89 0.28 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.37 2.27 USD |
+1.52
|
CN¥8.24B 1.22B USD | CN¥17.05M 2.52M USD | CN¥14.20 2.1 USD | CN¥15.39 2.27 USD | CN¥8.24B 1.22B USD | 170.77 | CN¥0.09 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 110.00 0.0070 USD |
+13.4
|
IDR 18.56T 1.19B USD | IDR 816.57M 52.18K USD | IDR 94.00 0.0060 USD | IDR 116.00 0.0074 USD | IDR 18.56T 1.19B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.38 0.94 USD |
+4.76
|
CN¥8.04B 1.19B USD | CN¥56.24M 8.3M USD | CN¥5.87 0.87 USD | CN¥6.40 0.94 USD | CN¥8.04B 1.19B USD | 39.87 | CN¥0.16 0.02 USD | ||
Upwork
UPWK
US
|
$9.39 — |
+7.31
|
$1.17B — | $5.31M — | $8.81 — | $9.47 — | $1.17B — | 12.19 | $0.77 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹500.75 6.06 USD |
-1.6
|
₹96.12B 1.16B USD | ₹272.03K 3.29K USD | ₹495.55 6 USD | ₹509.90 6.17 USD | ₹96.12B 1.16B USD | 43.43 | ₹11.53 0.14 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.27 0.93 USD |
+2.62
|
CN¥7.82B 1.15B USD | CN¥27.55M 4.07M USD | CN¥5.79 0.85 USD | CN¥6.28 0.93 USD | CN¥7.82B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥7.82B 1.15B USD | CN¥189.49M 27.96M USD | CN¥2.07 0.31 USD | CN¥2.24 0.33 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
-2.25
|
THB 40.02B 1.13B USD | THB 20.05M 564.29K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 40.02B 1.13B USD | 36.25 | THB 0.24 0.006 USD | ||
Yelp
YELP
US
|
$20.70 — |
+4.65
|
$1.12B — | $849.75K — | $20.00 — | $20.82 — | $1.12B — | 9.95 | $2.08 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.35 0.3 USD |
-0.21
|
HK$8.68B 1.11B USD | HK$1.85M 236.82K USD | HK$2.34 0.3 USD | HK$2.36 0.3 USD | HK$8.68B 1.11B USD | 9.38 | HK$0.25 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.07 3.55 USD |
+2.86
|
CN¥7.49B 1.1B USD | CN¥5.01M 739.58K USD | CN¥22.88 3.38 USD | CN¥24.14 3.56 USD | CN¥7.49B 1.1B USD | 25.60 | CN¥0.94 0.14 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.66 0.72 USD |
+0.98
|
HK$8.36B 1.07B USD | HK$226.26K 28.93K USD | HK$5.55 0.71 USD | HK$5.66 0.72 USD | HK$8.36B 1.07B USD | 40.39 | HK$0.14 0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.73 0.26 USD |
-1.71
|
CN¥7.02B 1.04B USD | CN¥158.45M 23.38M USD | CN¥1.59 0.23 USD | CN¥1.76 0.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥6.92B 1.02B USD | CN¥48.81M 7.2M USD | CN¥2.64 0.39 USD | CN¥2.84 0.42 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.24 3.73 USD |
-0.64
|
€870.79M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €870.79M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.04 5.02 USD |
+2.59
|
CN¥6.77B 998.75M USD | CN¥15.71M 2.32M USD | CN¥29.21 4.31 USD | CN¥34.05 5.02 USD | CN¥6.77B 998.75M USD | 79.16 | CN¥0.43 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.73 1.91 USD |
+1.49
|
A$1.41B 982.53M USD | A$2.73M 1.91M USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$1.41B 982.53M USD | 91.00 | A$0.03 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.97 0.59 USD |
+1.28
|
CN¥6.63B 978.82M USD | CN¥30.22M 4.46M USD | CN¥3.74 0.55 USD | CN¥3.97 0.59 USD | CN¥6.63B 978.82M USD | 0 | CN¥0.00 0 USD | ||
QuinStreet
QNST
US
|
$16.88 — |
+2.93
|
$965.93M — | $523.30K — | $16.41 — | $17.15 — | $965.93M — | 12.05 | $1.40 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.63 0.68 USD |
+3.58
|
CN¥6.37B 939.58M USD | CN¥56.17M 8.29M USD | CN¥4.28 0.63 USD | CN¥4.63 0.68 USD | CN¥6.37B 939.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.31 4.62 USD |
+1.66
|
CN¥6.36B 938.75M USD | CN¥3.41M 502.5K USD | CN¥29.29 4.32 USD | CN¥31.37 4.63 USD | CN¥6.36B 938.75M USD | 240.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.63 2.45 USD |
+3.23
|
CN¥6.36B 938.46M USD | CN¥12.04M 1.78M USD | CN¥15.13 2.23 USD | CN¥16.66 2.46 USD | CN¥6.36B 938.46M USD | 29.17 | CN¥0.57 0.08 USD | ||
Taboola.com
TBLA
US
|
$3.47 — |
0
|
$937.44M — | $946.33K — | $3.44 — | $3.50 — | $937.44M — | 8.89 | $0.39 — | ||
Sinclair
SBGI
US
|
$12.80 — |
+0.95
|
$925.67M — | $326.90K — | $12.68 — | $13.02 — | $925.67M — | 16.62 | $0.77 — | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.03 2.07 USD |
-6.65
|
CN¥6.24B 920.04M USD | CN¥30.46M 4.49M USD | CN¥13.53 2 USD | CN¥14.96 2.21 USD | CN¥6.24B 920.04M USD | 37.91 | CN¥0.37 0.05 USD | ||
Bumble
BMBL
US
|
$5.94 — |
-0.17
|
$910.11M — | $4.27M — | $5.93 — | $5.95 — | $910.11M — | 0 | -$4.15 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.21 2.94 USD |
+1.2
|
A$1.29B 899.26M USD | A$832.22K 581.36K USD | A$4.09 2.86 USD | A$4.23 2.95 USD | A$1.29B 899.26M USD | 35.08 | A$0.12 0.08 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.10 11.23 USD |
-5.61
|
SAR 3.37B 898.49M USD | SAR 190.02K 50.69K USD | SAR 41.50 11.07 USD | SAR 44.60 11.9 USD | SAR 3.37B 898.49M USD | 0 | -SAR 4.66 -1.2 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹227.50 2.75 USD |
-4.23
|
₹73.01B 883.34M USD | ₹468.46K 5.67K USD | ₹226.00 2.73 USD | ₹236.75 2.86 USD | ₹73.01B 883.34M USD | 21.36 | ₹10.65 0.13 USD | ||
iQIYI
IQ
US
|
$0.90 — |
-1.3
|
$873.35M — | $3.78M — | $0.89 — | $0.91 — | $873.35M — | 0 | -$0.13 — | ||
Marcus
MCS
US
|
$28.30 — |
-1.84
|
$872.55M — | $175.75K — | $28.23 — | $29.47 — | $872.55M — | 38.24 | $0.74 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.21 3.71 USD |
-0.74
|
€747.33M 862.66M USD | €145.80K 168.3K USD | €3.20 3.69 USD | €3.27 3.77 USD | €747.33M 862.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥72.18 10.65 USD |
+2.81
|
CN¥5.80B 855.91M USD | CN¥2.64M 389.87K USD | CN¥64.48 9.51 USD | CN¥72.39 10.68 USD | CN¥5.80B 855.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sify
SIFY
US
|
$11.63 — |
-3.16
|
$842.41M — | $16.52K — | $11.57 — | $12.00 — | $842.41M — | 0 | -$0.14 — | ||
EverQuote
EVER
US
|
$23.59 — |
+6.69
|
$834.46M — | $720.78K — | $22.84 — | $24.44 — | $834.46M — | 7.68 | $3.07 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 110.90 10.83 USD |
+0.82
|
SEK 8.46B 825.91M USD | SEK 174.54K 17.04K USD | SEK 108.60 10.6 USD | SEK 111.50 10.88 USD | SEK 8.46B 825.91M USD | 13.21 | SEK 8.39 0.82 USD | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$3.97 0.51 USD |
+22.57
|
HK$6.41B 819.4M USD | HK$8.52M 1.09M USD | HK$3.20 0.41 USD | HK$4.00 0.51 USD | HK$6.41B 819.4M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.32 4.33 USD |
+4.23
|
CN¥5.53B 815.25M USD | CN¥5.55M 818.66K USD | CN¥26.52 3.91 USD | CN¥29.90 4.41 USD | CN¥5.53B 815.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.83 0.41 USD |
-10.99
|
₹66.14B 800.13M USD | ₹82.82M 1M USD | ₹33.27 0.4 USD | ₹40.99 0.5 USD | ₹66.14B 800.13M USD | 147.08 | ₹0.23 0.002 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.44 1.1 USD |
+0.54
|
CN¥5.39B 794.97M USD | CN¥7.72M 1.14M USD | CN¥7.09 1.05 USD | CN¥7.50 1.11 USD | CN¥5.39B 794.97M USD | 19.07 | CN¥0.39 0.06 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.68 0.99 USD |
-8.49
|
CN¥5.36B 791.01M USD | CN¥49.04M 7.24M USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥5.36B 791.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
Playtika
PLTK
US
|
$2.06 — |
0
|
$785.72M — | $1.18M — | $2.05 — | $2.11 — | $785.72M — | 0 | -$0.75 — | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.85 4.11 USD |
+1.68
|
CN¥5.30B 781.37M USD | CN¥6.31M 931.42K USD | CN¥25.48 3.76 USD | CN¥27.98 4.13 USD | CN¥5.30B 781.37M USD | 61.88 | CN¥0.45 0.07 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.61 1.86 USD |
-0.06
|
€673.09M 776.97M USD | €448.17K 517.34K USD | €1.61 1.86 USD | €1.65 1.9 USD | €673.09M 776.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥5.23B 772.06M USD | CN¥62.65M 9.24M USD | CN¥5.15 0.76 USD | CN¥5.65 0.83 USD | CN¥5.23B 772.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.91 3.36 USD |
-1.02
|
€664.54M 767.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €664.54M 767.1M USD | 6.46 | €0.45 0.52 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.89 1.61 USD |
+10
|
CN¥5.16B 761.1M USD | CN¥198.13M 29.23M USD | CN¥9.89 1.46 USD | CN¥10.89 1.61 USD | CN¥5.16B 761.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹65.18 0.79 USD |
-4.82
|
₹62.61B 757.52M USD | ₹457.30K 5.53K USD | ₹65.00 0.79 USD | ₹68.50 0.83 USD | ₹62.61B 757.52M USD | 29.22 | ₹2.23 0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥5.11B 753.34M USD | CN¥18.63M 2.75M USD | CN¥7.15 1.05 USD | CN¥7.56 1.12 USD | CN¥5.11B 753.34M USD | 13.44 | CN¥0.56 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.68 0.48 USD |
+2.26
|
A$1.08B 753.28M USD | A$4.34M 3.03M USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$1.08B 753.28M USD | 0 | -A$0.21 -0.1 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.68 5.4 USD |
-5.59
|
€649.81M 750.09M USD | €9.32K 10.76K USD | €4.42 5.1 USD | €4.68 5.4 USD | €649.81M 750.09M USD | 0 | -€11.82 -13.6 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.80 2.77 USD |
+0.97
|
CN¥5.08B 749.39M USD | CN¥25.67M 3.79M USD | CN¥17.20 2.54 USD | CN¥19.10 2.82 USD | CN¥5.08B 749.39M USD | 268.57 | CN¥0.07 0.01 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.63 5.35 USD |
-6.73
|
€643.83M 743.2M USD | €1.45M 1.68M USD | €4.41 5.08 USD | €4.82 5.56 USD | €643.83M 743.2M USD | 0 | -€11.96 -13.8 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹720.95 8.72 USD |
-5.08
|
₹61.32B 741.82M USD | ₹390.50K 4.72K USD | ₹716.85 8.67 USD | ₹754.00 9.12 USD | ₹61.32B 741.82M USD | 11.83 | ₹60.94 0.74 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.50 1.84 USD |
-0.16
|
CN¥4.97B 733.5M USD | CN¥13.11M 1.93M USD | CN¥11.68 1.72 USD | CN¥12.54 1.85 USD | CN¥4.97B 733.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
Criteo
CRTO
US
|
$14.87 — |
-0.47
|
$728.59M — | $218.34K — | $14.76 — | $15.17 — | $728.59M — | 7.58 | $1.96 — | ||
Scholastic
SCHL
US
|
$39.01 — |
+0.88
|
$718.15M — | $237.64K — | $38.70 — | $39.52 — | $718.15M — | 27.47 | $1.42 — | ||
NerdWallet
NRDS
US
|
$11.16 — |
+6.79
|
$713.38M — | $1.05M — | $10.45 — | $11.18 — | $713.38M — | 12.40 | $0.90 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 81.30 7.94 USD |
+10.76
|
SEK 7.27B 709.76M USD | SEK 1.18M 115.22K USD | SEK 78.00 7.61 USD | SEK 83.40 8.14 USD | SEK 7.27B 709.76M USD | 23.63 | SEK 3.44 0.34 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.82 1.27 USD |
-1.62
|
A$998.08M 697.23M USD | A$1.52M 1.06M USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$998.08M 697.23M USD | 36.39 | A$0.05 0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.96 0.73 USD |
+2.27
|
CN¥4.67B 689.31M USD | CN¥68.23M 10.07M USD | CN¥4.53 0.67 USD | CN¥4.97 0.73 USD | CN¥4.67B 689.31M USD | 0 | -CN¥1.15 -0.1 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.99 — |
-7.52
|
$687.68M — | $84.06K — | $0.97 — | $0.99 — | $687.68M — | 0 | -$2.59 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥4.63B 682.88M USD | CN¥31.65M 4.67M USD | CN¥3.73 0.55 USD | CN¥4.07 0.6 USD | CN¥4.63B 682.88M USD | 0 | -CN¥0.96 -0.1 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.62 2.6 USD |
+3.6
|
CN¥4.63B 682.5M USD | CN¥2.22M 327.58K USD | CN¥15.84 2.34 USD | CN¥17.65 2.6 USD | CN¥4.63B 682.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.11 4.15 USD |
+7.3
|
CN¥4.61B 680.92M USD | CN¥8.77M 1.29M USD | CN¥24.43 3.6 USD | CN¥28.30 4.18 USD | CN¥4.61B 680.92M USD | 0 | -CN¥0.62 -0.09 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.57 5.28 USD |
-7.95
|
€589.25M 680.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €589.25M 680.19M USD | 0 | -€3.91 -4.5 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
+0.52
|
HK$5.31B 679.22M USD | HK$599.91K 76.71K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.31B 679.22M USD | 10.05 | HK$0.48 0.06 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.91 2.05 USD |
+4.27
|
CN¥4.57B 673.69M USD | CN¥8.64M 1.28M USD | CN¥12.73 1.88 USD | CN¥13.94 2.06 USD | CN¥4.57B 673.69M USD | 36.60 | CN¥0.38 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$5.25B 671.64M USD | HK$2.06M 263.67K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.13 1.79 USD |
+3.59
|
CN¥4.52B 666.87M USD | CN¥9.66M 1.43M USD | CN¥11.06 1.63 USD | CN¥12.14 1.79 USD | CN¥4.52B 666.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
DoubleDown Interactive
DDI
US
|
$13.34 — |
-2.91
|
$661.04M — | $71.99K — | $13.32 — | $13.73 — | $661.04M — | 5.29 | $2.52 — | ||
Groupon
GRPN
US
|
$16.24 — |
-0.37
|
$660.40M — | $1.10M — | $15.81 — | $16.71 — | $660.40M — | 0 | -$3.12 — | ||
MediaAlpha
MAX
US
|
$12.41 — |
+7.73
|
$657.43M — | $842.25K — | $11.69 — | $12.47 — | $657.43M — | 7.66 | $1.62 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥22.28 3.29 USD |
+1.74
|
CN¥4.44B 655.54M USD | CN¥5.72M 844.53K USD | CN¥19.90 2.94 USD | CN¥22.32 3.29 USD | CN¥4.44B 655.54M USD | 0 | -CN¥0.75 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.10 2.31 USD |
-2.74
|
NOK 6.83B 655.31M USD | NOK 1.13M 108.27K USD | NOK 24.06 2.31 USD | NOK 24.88 2.39 USD | NOK 6.83B 655.31M USD | 37.65 | NOK 0.64 0.06 USD | ||
Hello
MOMO
US
|
$4.54 — |
+0.22
|
$652.11M — | $691.23K — | $4.47 — | $4.64 — | $652.11M — | 4.68 | $0.97 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥4.30B 633.96M USD | CN¥94.34M 13.92M USD | CN¥3.99 0.59 USD | CN¥4.40 0.65 USD | CN¥4.30B 633.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
Reservoir Media
RSVR
US
|
$9.60 — |
+0.84
|
$631.82M — | $47.12K — | $9.53 — | $9.69 — | $631.82M — | 73.84 | $0.13 — | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.72 1.14 USD |
-10.02
|
CN¥4.25B 627.53M USD | CN¥45.72M 6.75M USD | CN¥7.72 1.14 USD | CN¥8.39 1.24 USD | CN¥4.25B 627.53M USD | 40.63 | CN¥0.19 0.03 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.15 18.45 USD |
-2.61
|
SAR 2.35B 627.21M USD | SAR 141.33K 37.7K USD | SAR 68.75 18.34 USD | SAR 71.60 19.1 USD | SAR 2.35B 627.21M USD | 8.63 | SAR 8.01 2.14 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥4.24B 625.91M USD | CN¥48.00M 7.08M USD | CN¥3.55 0.52 USD | CN¥3.89 0.57 USD | CN¥4.24B 625.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.62 1.27 USD |
+4.23
|
CN¥4.23B 623.86M USD | CN¥21.45M 3.16M USD | CN¥7.67 1.13 USD | CN¥8.63 1.27 USD | CN¥4.23B 623.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.52 0.22 USD |
+0.66
|
CN¥4.22B 622.24M USD | CN¥24.12M 3.56M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥4.22B 622.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €245.89K 283.84K USD | €2.03 2.34 USD | €2.06 2.38 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
0
|
A$879.47M 614.37M USD | A$1.38M 962.92K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.70 11.12 USD |
+2.76
|
SAR 2.29B 611.84M USD | SAR 1.26M 335.96K USD | SAR 39.82 10.62 USD | SAR 43.30 11.55 USD | SAR 2.29B 611.84M USD | 26.39 | SAR 1.58 0.42 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.05 9.68 USD |
+0.77
|
CA$822.19M 610.11M USD | CA$450.89K 334.59K USD | CA$12.89 9.57 USD | CA$13.17 9.77 USD | CA$822.19M 610.11M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.65 3.19 USD |
+0.31
|
SEK 6.05B 590.38M USD | SEK 114.20K 11.15K USD | SEK 31.85 3.11 USD | SEK 32.75 3.2 USD | SEK 6.05B 590.38M USD | 60.46 | SEK 0.54 0.05 USD | ||
Cars.com
CARS
US
|
$10.91 — |
+6.03
|
$584.04M — | $727.72K — | $10.36 — | $10.91 — | $584.04M — | 19.14 | $0.57 — | ||
Cineplex
CPXGF
US
|
$9.26 — |
-0.22
|
$583.41M — | $300.00 — | $9.15 — | $9.24 — | $583.41M — | 0 | -$0.19 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.81 1.45 USD |
0
|
CN¥3.93B 579.42M USD | CN¥23.95M 3.53M USD | CN¥8.79 1.3 USD | CN¥9.95 1.47 USD | CN¥3.93B 579.42M USD | 327.00 | CN¥0.03 0.004 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.42 1.39 USD |
+1.73
|
CN¥3.93B 579.13M USD | CN¥20.77M 3.06M USD | CN¥8.66 1.28 USD | CN¥9.45 1.39 USD | CN¥3.93B 579.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
Entravision Communications
EVC
US
|
$6.26 — |
-0.79
|
$577.72M — | $1.12M — | $6.13 — | $6.44 — | $577.72M — | 313.00 | $0.02 — | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥3.87B 570.6M USD | CN¥52.11M 7.69M USD | CN¥3.46 0.51 USD | CN¥3.80 0.56 USD | CN¥3.87B 570.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
