Página 5 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.63 0.68 USD |
-6.28
|
CN¥8.37B 1.23B USD | CN¥184.90K 27.28K USD | CN¥4.57 0.67 USD | CN¥4.57 0.67 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Huawen Media Group
000793.SZ
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥8.26B 1.22B USD | CN¥44.60K 6.58K USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.14 2.23 USD |
-4.06
|
CN¥8.12B 1.2B USD | CN¥107.00K 15.79K USD | CN¥14.81 2.19 USD | CN¥14.81 2.19 USD | CN¥8.12B 1.2B USD | 168.22 | CN¥0.09 0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.40 3.01 USD |
-4.14
|
CN¥8.05B 1.19B USD | CN¥52.60K 7.76K USD | CN¥20.30 3 USD | CN¥21.37 3.15 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹508.90 6.16 USD |
-0.29
|
₹97.69B 1.18B USD | ₹413.41K 5K USD | ₹504.50 6.1 USD | ₹519.35 6.28 USD | ₹97.69B 1.18B USD | 44.25 | ₹11.50 0.14 USD | ||
Upwork
UPWK
US
|
$9.39 — |
+7.31
|
$1.17B — | $5.31M — | $8.81 — | $9.47 — | $1.17B — | 12.19 | $0.77 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.35 1.97 USD |
-7.74
|
CN¥7.94B 1.17B USD | CN¥84.41M 12.45M USD | CN¥13.32 1.97 USD | CN¥14.83 2.19 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
-8.5
|
CN¥7.89B 1.16B USD | CN¥2.80M 413.84K USD | CN¥2.22 0.33 USD | CN¥2.22 0.33 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.09 0.9 USD |
-6.02
|
CN¥7.67B 1.13B USD | CN¥249.80K 36.86K USD | CN¥6.07 0.9 USD | CN¥6.48 0.96 USD | CN¥7.67B 1.13B USD | 38.06 | CN¥0.16 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
-2.25
|
THB 40.02B 1.13B USD | THB 20.05M 564.29K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 40.02B 1.13B USD | 34.79 | THB 0.25 0.007 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.11 0.9 USD |
-8.94
|
CN¥7.62B 1.12B USD | CN¥174.20K 25.7K USD | CN¥6.06 0.89 USD | CN¥6.06 0.89 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.96 -0.1 USD | ||
Yelp
YELP
US
|
$20.70 — |
+4.65
|
$1.12B — | $849.75K — | $20.00 — | $20.82 — | $1.12B — | 9.49 | $2.18 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$8.70B 1.11B USD | HK$12.00K 1.53K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$8.70B 1.11B USD | 9.40 | HK$0.25 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.40 3.45 USD |
-6.66
|
CN¥7.28B 1.07B USD | CN¥27.10K 4K USD | CN¥22.81 3.37 USD | CN¥25.04 3.69 USD | CN¥7.28B 1.07B USD | 26.59 | CN¥0.88 0.13 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.60 0.72 USD |
-1.93
|
HK$8.28B 1.06B USD | HK$627.50K 80.23K USD | HK$5.58 0.71 USD | HK$5.85 0.75 USD | HK$8.28B 1.06B USD | 40.00 | HK$0.14 0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.76 0.26 USD |
-5.88
|
CN¥7.15B 1.05B USD | CN¥2.83M 417.99K USD | CN¥1.74 0.26 USD | CN¥1.74 0.26 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 16.37T 1.05B USD | IDR 342.28M 21.87K USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 16.37T 1.05B USD | 0 | -IDR 0.99 -0.00006 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.24 3.73 USD |
-0.64
|
€870.79M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €870.79M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.77 0.41 USD |
-5.46
|
CN¥6.80B 1B USD | CN¥102.50K 15.12K USD | CN¥2.75 0.41 USD | CN¥2.95 0.44 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.03 2.22 USD |
-10
|
CN¥6.68B 985.61M USD | CN¥463.00K 68.31K USD | CN¥14.57 2.15 USD | CN¥14.57 2.15 USD | CN¥6.68B 985.61M USD | 36.65 | CN¥0.41 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.18 4.9 USD |
-7.06
|
CN¥6.60B 973.52M USD | CN¥10.07M 1.49M USD | CN¥33.08 4.88 USD | CN¥35.80 5.28 USD | CN¥6.60B 973.52M USD | 82.95 | CN¥0.40 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.92 0.58 USD |
-4.16
|
CN¥6.55B 966.5M USD | CN¥25.60M 3.78M USD | CN¥3.91 0.58 USD | CN¥4.11 0.61 USD | CN¥6.55B 966.5M USD | 0 | CN¥0.00 0 USD | ||
QuinStreet
QNST
US
|
$16.88 — |
+2.93
|
$965.93M — | $523.30K — | $16.41 — | $17.15 — | $965.93M — | 11.72 | $1.44 — | ||
Superloop Limited
SLC.AX
AU
|
A$2.68 1.87 USD |
-0.56
|
A$1.38B 962.73M USD | A$373.06K 260.6K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$1.38B 962.73M USD | 89.16 | A$0.03 0.02 USD | ||
Taboola.com
TBLA
US
|
$3.47 — |
0
|
$937.44M — | $946.33K — | $3.44 — | $3.50 — | $937.44M — | 8.89 | $0.39 — | ||
Sinclair
SBGI
US
|
$12.80 — |
+0.95
|
$925.67M — | $326.90K — | $12.68 — | $13.02 — | $925.67M — | 16.41 | $0.78 — | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹237.55 2.87 USD |
-1.25
|
₹76.24B 922.36M USD | ₹445.96K 5.4K USD | ₹235.85 2.85 USD | ₹241.95 2.93 USD | ₹76.24B 922.36M USD | 22.03 | ₹10.78 0.13 USD | ||
Bumble
BMBL
US
|
$5.94 — |
-0.17
|
$910.11M — | $4.27M — | $5.93 — | $5.95 — | $910.11M — | 0 | -$4.15 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.11 2.38 USD |
-9.44
|
CN¥6.16B 909.11M USD | CN¥166.56K 24.57K USD | CN¥16.02 2.36 USD | CN¥17.50 2.58 USD | CN¥6.16B 909.11M USD | 30.98 | CN¥0.52 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.47 0.66 USD |
-5.3
|
CN¥6.15B 907.11M USD | CN¥252.80K 37.3K USD | CN¥4.45 0.66 USD | CN¥4.76 0.7 USD | CN¥6.15B 907.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.21 4.46 USD |
-1.92
|
CN¥6.14B 905.76M USD | CN¥38.40K 5.67K USD | CN¥30.10 4.44 USD | CN¥30.49 4.5 USD | CN¥6.14B 905.76M USD | 232.38 | CN¥0.13 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.01 0.46 USD |
+18.56
|
₹74.31B 898.99M USD | ₹208.94M 2.53M USD | ₹31.65 0.38 USD | ₹38.47 0.47 USD | ₹74.31B 898.99M USD | 200.05 | ₹0.19 0.002 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.10 11.23 USD |
-5.61
|
SAR 3.37B 898.49M USD | SAR 190.02K 50.69K USD | SAR 41.50 11.07 USD | SAR 44.60 11.9 USD | SAR 3.37B 898.49M USD | 0 | -SAR 4.40 -1.1 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.13 2.89 USD |
-0.72
|
A$1.26B 882.17M USD | A$169.39K 118.33K USD | A$4.09 2.86 USD | A$4.15 2.9 USD | A$1.26B 882.17M USD | 34.41 | A$0.12 0.08 USD | ||
iQIYI
IQ
US
|
$0.90 — |
-1.3
|
$873.35M — | $3.78M — | $0.89 — | $0.91 — | $873.35M — | 0 | -$0.13 — | ||
Marcus
MCS
US
|
$28.30 — |
-1.84
|
$872.55M — | $175.75K — | $28.23 — | $29.47 — | $872.55M — | 38.76 | $0.73 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.30 1.08 USD |
-4.07
|
CN¥5.86B 864.43M USD | CN¥2.88M 424.71K USD | CN¥7.13 1.05 USD | CN¥8.37 1.23 USD | CN¥5.86B 864.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.21 3.71 USD |
-0.74
|
€747.33M 862.66M USD | €145.80K 168.3K USD | €3.20 3.69 USD | €3.27 3.77 USD | €747.33M 862.66M USD | 0 | -€0.37 -0.4 USD | ||
Sify
SIFY
US
|
$11.63 — |
-3.16
|
$842.41M — | $16.52K — | $11.57 — | $12.00 — | $842.41M — | 0 | -$0.14 — | ||
EverQuote
EVER
US
|
$23.59 — |
+6.69
|
$834.46M — | $720.78K — | $22.84 — | $24.44 — | $834.46M — | 7.19 | $3.28 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 110.90 10.83 USD |
+0.82
|
SEK 8.46B 825.91M USD | SEK 174.54K 17.04K USD | SEK 108.60 10.6 USD | SEK 111.50 10.88 USD | SEK 8.46B 825.91M USD | 13.10 | SEK 8.46 0.83 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥68.53 10.11 USD |
-2.4
|
CN¥5.51B 812.63M USD | CN¥61.00K 9K USD | CN¥66.98 9.88 USD | CN¥69.41 10.24 USD | CN¥5.51B 812.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.48 0.83 USD |
-4.94
|
₹65.78B 795.87M USD | ₹1.04M 12.63K USD | ₹68.29 0.83 USD | ₹72.37 0.88 USD | ₹65.78B 795.87M USD | 32.30 | ₹2.12 0.03 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.38 1.09 USD |
-0.27
|
CN¥5.34B 788.56M USD | CN¥118.50K 17.48K USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥5.34B 788.56M USD | 19.42 | CN¥0.38 0.06 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.26 4.17 USD |
+0.46
|
CN¥5.33B 785.78M USD | CN¥127.80K 18.86K USD | CN¥27.60 4.07 USD | CN¥28.50 4.21 USD | CN¥5.33B 785.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
Playtika
PLTK
US
|
$2.06 — |
0
|
$785.72M — | $1.18M — | $2.05 — | $2.11 — | $785.72M — | 0 | -$0.75 — | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹759.55 9.19 USD |
-1
|
₹64.60B 781.54M USD | ₹1.91M 23.08K USD | ₹740.50 8.96 USD | ₹781.00 9.45 USD | ₹64.60B 781.54M USD | 12.58 | ₹60.33 0.73 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.61 1.86 USD |
-0.06
|
€673.09M 776.97M USD | €448.17K 517.34K USD | €1.61 1.86 USD | €1.65 1.9 USD | €673.09M 776.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.39 4.04 USD |
-7.99
|
CN¥5.21B 768.46M USD | CN¥33.40K 4.93K USD | CN¥27.40 4.04 USD | CN¥30.17 4.45 USD | CN¥5.21B 768.46M USD | 66.80 | CN¥0.41 0.06 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.91 3.36 USD |
-1.02
|
€664.54M 767.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €664.54M 767.1M USD | 6.46 | €0.45 0.52 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.56 0.82 USD |
-5.76
|
CN¥5.16B 761.11M USD | CN¥463.60K 68.4K USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥5.16B 761.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.68 5.4 USD |
-5.59
|
€649.81M 750.09M USD | €9.32K 10.76K USD | €4.42 5.1 USD | €4.68 5.4 USD | €649.81M 750.09M USD | 0 | -€11.16 -12.8 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.68 0.47 USD |
+1.5
|
A$1.07B 747.74M USD | A$1.13M 787.78K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$1.07B 747.74M USD | 0 | -A$0.21 -0.1 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.47 1.1 USD |
-6.04
|
CN¥5.07B 747.34M USD | CN¥125.10K 18.46K USD | CN¥7.32 1.08 USD | CN¥7.32 1.08 USD | CN¥5.07B 747.34M USD | 12.66 | CN¥0.59 0.09 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.63 5.35 USD |
-6.73
|
€643.83M 743.2M USD | €1.45M 1.68M USD | €4.41 5.08 USD | €4.82 5.56 USD | €643.83M 743.2M USD | 0 | -€11.16 -12.8 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.62 2.75 USD |
-10
|
CN¥5.03B 742.21M USD | CN¥327.00K 48.25K USD | CN¥17.57 2.59 USD | CN¥17.57 2.59 USD | CN¥5.03B 742.21M USD | 266.00 | CN¥0.07 0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.52 1.85 USD |
-6.43
|
CN¥4.98B 734.68M USD | CN¥62.20K 9.18K USD | CN¥12.31 1.82 USD | CN¥12.31 1.82 USD | CN¥4.98B 734.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
Criteo
CRTO
US
|
$14.87 — |
-0.47
|
$728.59M — | $218.34K — | $14.76 — | $15.17 — | $728.59M — | 7.62 | $1.95 — | ||
Scholastic
SCHL
US
|
$39.01 — |
+0.88
|
$718.15M — | $237.64K — | $38.70 — | $39.52 — | $718.15M — | 27.27 | $1.43 — | ||
NerdWallet
NRDS
US
|
$11.16 — |
+6.79
|
$713.38M — | $1.05M — | $10.45 — | $11.18 — | $713.38M — | 12.40 | $0.90 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 81.30 7.94 USD |
+10.76
|
SEK 7.27B 709.76M USD | SEK 1.18M 115.22K USD | SEK 78.00 7.61 USD | SEK 83.40 8.14 USD | SEK 7.27B 709.76M USD | 19.26 | SEK 4.22 0.41 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.83 1.28 USD |
-1.08
|
A$1.00B 701.06M USD | A$513.60K 358.78K USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$1.00B 701.06M USD | 36.60 | A$0.05 0.03 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥4.73B 697.43M USD | CN¥3.28M 484.41K USD | CN¥7.97 1.18 USD | CN¥7.97 1.18 USD | CN¥4.73B 697.43M USD | 50.47 | CN¥0.17 0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.90 1.46 USD |
-6.16
|
CN¥4.69B 691.91M USD | CN¥3.61M 533.23K USD | CN¥9.62 1.42 USD | CN¥10.56 1.56 USD | CN¥4.69B 691.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.99 — |
-7.52
|
$687.68M — | $84.06K — | $0.97 — | $0.99 — | $687.68M — | 0 | -$2.39 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.57 5.28 USD |
-7.95
|
€589.25M 680.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €589.25M 680.19M USD | 0 | -€3.91 -4.5 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.80 0.61 USD |
-0.62
|
HK$5.28B 675.7M USD | HK$356.50K 45.58K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$5.28B 675.7M USD | 10.21 | HK$0.47 0.06 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.85 0.72 USD |
-11.01
|
CN¥4.57B 674.02M USD | CN¥715.60K 105.58K USD | CN¥4.85 0.72 USD | CN¥5.39 0.8 USD | CN¥4.57B 674.02M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.01 0.59 USD |
-6.74
|
CN¥4.56B 672.81M USD | CN¥133.30K 19.67K USD | CN¥3.99 0.59 USD | CN¥4.29 0.63 USD | CN¥4.56B 672.81M USD | 0 | -CN¥0.90 -0.1 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-0.46
|
HK$5.25B 671.64M USD | HK$2.20M 281.55K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$3.24 0.41 USD |
+0.15
|
HK$5.24B 669.57M USD | HK$20.00K 2.56K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$5.24B 669.57M USD | 0 | -HK$0.85 -0.1 USD | ||
DoubleDown Interactive
DDI
US
|
$13.34 — |
-2.91
|
$661.04M — | $71.99K — | $13.32 — | $13.73 — | $661.04M — | 5.29 | $2.52 — | ||
Groupon
GRPN
US
|
$16.24 — |
-0.37
|
$660.40M — | $1.10M — | $15.81 — | $16.71 — | $660.40M — | 0 | -$3.11 — | ||
MediaAlpha
MAX
US
|
$12.41 — |
+7.73
|
$657.43M — | $842.25K — | $11.69 — | $12.47 — | $657.43M — | 7.09 | $1.75 — | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.10 2.31 USD |
-2.74
|
NOK 6.83B 655.31M USD | NOK 1.13M 108.27K USD | NOK 24.06 2.31 USD | NOK 24.88 2.39 USD | NOK 6.83B 655.31M USD | 38.87 | NOK 0.62 0.06 USD | ||
Hello
MOMO
US
|
$4.54 — |
+0.22
|
$652.11M — | $691.23K — | $4.47 — | $4.64 — | $652.11M — | 4.63 | $0.98 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.76 2.47 USD |
-1.47
|
CN¥4.40B 649.19M USD | CN¥33.10K 4.88K USD | CN¥16.48 2.43 USD | CN¥17.01 2.51 USD | CN¥4.40B 649.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.90 3.23 USD |
-6.69
|
CN¥4.37B 644.35M USD | CN¥23.10K 3.41K USD | CN¥21.90 3.23 USD | CN¥23.70 3.5 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥11.71 1.73 USD |
-7.43
|
CN¥4.36B 643.78M USD | CN¥51.00K 7.52K USD | CN¥11.72 1.73 USD | CN¥12.62 1.86 USD | CN¥4.36B 643.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.41 0.65 USD |
-9.26
|
CN¥4.33B 638.31M USD | CN¥522.20K 77.05K USD | CN¥4.40 0.65 USD | CN¥4.84 0.71 USD | CN¥4.33B 638.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.08 1.93 USD |
-1.95
|
CN¥4.29B 633.49M USD | CN¥55.90K 8.25K USD | CN¥13.04 1.92 USD | CN¥13.12 1.94 USD | CN¥4.29B 633.49M USD | 36.33 | CN¥0.36 0.05 USD | ||
Reservoir Media
RSVR
US
|
$9.60 — |
+0.84
|
$631.82M — | $47.12K — | $9.53 — | $9.69 — | $631.82M — | 73.84 | $0.13 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥25.92 3.82 USD |
-1.07
|
CN¥4.26B 627.88M USD | CN¥208.00K 30.69K USD | CN¥25.30 3.73 USD | CN¥26.02 3.84 USD | CN¥4.26B 627.88M USD | 0 | -CN¥0.57 -0.08 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.15 18.45 USD |
-2.61
|
SAR 2.35B 627.21M USD | SAR 141.33K 37.7K USD | SAR 68.75 18.34 USD | SAR 71.60 19.1 USD | SAR 2.35B 627.21M USD | 8.86 | SAR 7.80 2.08 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.51 0.22 USD |
-3.21
|
CN¥4.19B 618.15M USD | CN¥417.30K 61.57K USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥4.19B 618.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €245.89K 283.84K USD | €2.03 2.34 USD | €2.06 2.38 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.82 0.56 USD |
-8.39
|
CN¥4.18B 616.23M USD | CN¥381.90K 56.35K USD | CN¥3.78 0.56 USD | CN¥3.78 0.56 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
0
|
A$879.47M 614.37M USD | A$3.73K 2.6K USD | A$1.67 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.70 11.12 USD |
+2.76
|
SAR 2.29B 611.84M USD | SAR 1.26M 335.96K USD | SAR 39.82 10.62 USD | SAR 43.30 11.55 USD | SAR 2.29B 611.84M USD | 26.39 | SAR 1.58 0.42 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.05 9.68 USD |
+0.77
|
CA$822.19M 610.11M USD | CA$450.89K 334.59K USD | CA$12.89 9.57 USD | CA$13.17 9.77 USD | CA$822.19M 610.11M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.27 1.22 USD |
-5.27
|
CN¥4.06B 598.53M USD | CN¥17.27M 2.55M USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥4.06B 598.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.65 3.19 USD |
+0.31
|
SEK 6.05B 590.38M USD | SEK 114.20K 11.15K USD | SEK 31.85 3.11 USD | SEK 32.75 3.2 USD | SEK 6.05B 590.38M USD | 60.46 | SEK 0.54 0.05 USD | ||
Cars.com
CARS
US
|
$10.91 — |
+6.03
|
$584.04M — | $727.72K — | $10.36 — | $10.91 — | $584.04M — | 19.14 | $0.57 — | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.87 1.01 USD |
-8.03
|
CN¥3.96B 583.86M USD | CN¥897.10K 132.36K USD | CN¥6.54 0.96 USD | CN¥6.54 0.96 USD | CN¥3.96B 583.86M USD | 49.07 | CN¥0.14 0.02 USD | ||
Cineplex
CPXGF
US
|
$9.26 — |
-0.22
|
$583.41M — | $300.00 — | $9.15 — | $9.24 — | $583.41M — | 0 | -$0.19 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.81 1.45 USD |
-8.32
|
CN¥3.93B 579.42M USD | CN¥166.10K 24.51K USD | CN¥9.79 1.44 USD | CN¥10.67 1.57 USD | CN¥3.93B 579.42M USD | 327.00 | CN¥0.03 0.004 USD | ||
Entravision Communications
EVC
US
|
$6.26 — |
-0.79
|
$577.72M — | $1.12M — | $6.13 — | $6.44 — | $577.72M — | 313.00 | $0.02 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.30 — |
+5.53
|
$570.26M — | $728.71K — | $9.76 — | $10.32 — | $570.26M — | 0 | -$0.82 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
