Página 5 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.64 0.68 USD |
-6.07
|
CN¥8.39B 1.24B USD | CN¥50.30M 7.42M USD | CN¥4.63 0.68 USD | CN¥4.93 0.73 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Huawen Media Group
000793.SZ
CN
|
CN¥1.89 0.28 USD |
-2.08
|
CN¥8.30B 1.23B USD | CN¥9.62M 1.42M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.26 2.25 USD |
-3.3
|
CN¥8.18B 1.21B USD | CN¥10.67M 1.57M USD | CN¥15.22 2.25 USD | CN¥15.81 2.33 USD | CN¥8.18B 1.21B USD | 169.55 | CN¥0.09 0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.50 3.02 USD |
-3.66
|
CN¥8.09B 1.19B USD | CN¥10.27M 1.52M USD | CN¥20.48 3.02 USD | CN¥21.37 3.15 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.41 1.98 USD |
-7.33
|
CN¥7.98B 1.18B USD | CN¥79.27M 11.7M USD | CN¥13.35 1.97 USD | CN¥14.83 2.19 USD | CN¥7.98B 1.18B USD | 134.09 | CN¥0.10 0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹506.50 6.13 USD |
-0.76
|
₹97.23B 1.18B USD | ₹278.41K 3.37K USD | ₹506.00 6.12 USD | ₹519.35 6.28 USD | ₹97.23B 1.18B USD | 44.04 | ₹11.50 0.14 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
-8.06
|
CN¥7.92B 1.17B USD | CN¥273.01M 40.28M USD | CN¥2.26 0.33 USD | CN¥2.57 0.38 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.11 0.9 USD |
-5.72
|
CN¥7.70B 1.14B USD | CN¥49.51M 7.31M USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥7.70B 1.14B USD | 38.18 | CN¥0.16 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.14 0.91 USD |
-8.48
|
CN¥7.66B 1.13B USD | CN¥33.76M 4.98M USD | CN¥6.10 0.9 USD | CN¥6.77 1 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
-2.25
|
THB 40.02B 1.13B USD | THB 8.26M 232.45K USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 40.02B 1.13B USD | 34.79 | THB 0.25 0.007 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$8.70B 1.11B USD | HK$2.62M 335K USD | HK$2.34 0.3 USD | HK$2.37 0.3 USD | HK$8.70B 1.11B USD | 9.40 | HK$0.25 0.03 USD | ||
Upwork
UPWK
US
|
$8.75 — |
0
|
$1.09B — | $1.59M — | $8.61 — | $8.88 — | $1.09B — | 11.36 | $0.77 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.48 3.46 USD |
-6.34
|
CN¥7.30B 1.08B USD | CN¥8.65M 1.28M USD | CN¥22.81 3.37 USD | CN¥25.04 3.69 USD | CN¥7.30B 1.08B USD | 24.97 | CN¥0.94 0.14 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 100.00 0.0063 USD |
+1.02
|
IDR 16.85T 1.08B USD | IDR 279.11M 17.84K USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 16.85T 1.08B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Yelp
YELP
US
|
$19.78 — |
-2.47
|
$1.07B — | $1.05M — | $19.71 — | $20.18 — | $1.07B — | 9.50 | $2.08 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.78 0.26 USD |
-4.81
|
CN¥7.23B 1.07B USD | CN¥215.14M 31.74M USD | CN¥1.77 0.26 USD | CN¥1.90 0.28 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.60 0.72 USD |
-1.93
|
HK$8.28B 1.06B USD | HK$485.00K 62.01K USD | HK$5.58 0.71 USD | HK$5.85 0.75 USD | HK$8.28B 1.06B USD | 40.00 | HK$0.14 0.02 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.26 3.76 USD |
+0.06
|
€876.44M 1.01B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €876.44M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.76 0.41 USD |
-5.8
|
CN¥6.78B 999.7M USD | CN¥65.29M 9.63M USD | CN¥2.75 0.41 USD | CN¥2.95 0.44 USD | CN¥6.78B 999.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.03 2.22 USD |
-10
|
CN¥6.68B 985.61M USD | CN¥36.71M 5.42M USD | CN¥15.03 2.22 USD | CN¥16.56 2.44 USD | CN¥6.68B 985.61M USD | 34.15 | CN¥0.44 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.44 4.93 USD |
-6.33
|
CN¥6.65B 981.15M USD | CN¥9.33M 1.38M USD | CN¥33.30 4.91 USD | CN¥35.80 5.28 USD | CN¥6.65B 981.15M USD | 77.76 | CN¥0.43 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.93 0.58 USD |
-3.91
|
CN¥6.57B 968.96M USD | CN¥24.13M 3.56M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥6.57B 968.96M USD | 0 | CN¥0.00 0 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$1.39B 968.13M USD | A$2.95M 2.06M USD | A$2.63 1.84 USD | A$2.75 1.92 USD | A$1.39B 968.13M USD | 89.66 | A$0.03 0.02 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.60 11.9 USD |
0
|
SAR 3.57B 951.85M USD | SAR 122.87K 32.78K USD | SAR 44.60 11.9 USD | SAR 44.60 11.9 USD | SAR 3.57B 951.85M USD | 0 | -SAR 4.40 -1.1 USD | ||
QuinStreet
QNST
US
|
$16.40 — |
-1.32
|
$938.46M — | $495.22K — | $16.30 — | $16.66 — | $938.46M — | 11.71 | $1.40 — | ||
Taboola.com
TBLA
US
|
$3.47 — |
+0.58
|
$937.44M — | $1.11M — | $3.40 — | $3.48 — | $937.44M — | 8.89 | $0.39 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.92 4.56 USD |
-3.38
|
CN¥6.28B 927.05M USD | CN¥2.50M 368.64K USD | CN¥30.86 4.55 USD | CN¥32.01 4.72 USD | CN¥6.28B 927.05M USD | 237.84 | CN¥0.13 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹236.85 2.87 USD |
-1.54
|
₹76.01B 919.65M USD | ₹311.83K 3.77K USD | ₹235.85 2.85 USD | ₹241.95 2.93 USD | ₹76.01B 919.65M USD | 22.88 | ₹10.35 0.13 USD | ||
Sinclair
SBGI
US
|
$12.68 — |
-4.66
|
$916.99M — | $478.66K — | $12.66 — | $13.30 — | $916.99M — | 16.46 | $0.77 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.50 0.66 USD |
-4.67
|
CN¥6.19B 913.19M USD | CN¥42.58M 6.28M USD | CN¥4.48 0.66 USD | CN¥4.76 0.7 USD | CN¥6.19B 913.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
Bumble
BMBL
US
|
$5.95 — |
0
|
$911.64M — | $5.45M — | $5.93 — | $5.95 — | $911.64M — | 0 | -$4.15 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.15 2.38 USD |
-9.21
|
CN¥6.18B 911.37M USD | CN¥16.25M 2.4M USD | CN¥16.02 2.36 USD | CN¥17.50 2.58 USD | CN¥6.18B 911.37M USD | 28.33 | CN¥0.57 0.08 USD | ||
Marcus
MCS
US
|
$28.83 — |
+0.66
|
$888.89M — | $190.85K — | $28.49 — | $29.01 — | $888.89M — | 38.95 | $0.74 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.16 2.91 USD |
+0.73
|
A$1.27B 888.58M USD | A$1.08M 756.8K USD | A$4.07 2.84 USD | A$4.18 2.92 USD | A$1.27B 888.58M USD | 34.66 | A$0.12 0.08 USD | ||
iQIYI
IQ
US
|
$0.92 — |
-0.47
|
$884.83M — | $3.31M — | $0.90 — | $0.94 — | $884.83M — | 0 | -$0.13 — | ||
Sify
SIFY
US
|
$12.01 — |
+4.34
|
$869.94M — | $46.55K — | $11.35 — | $12.09 — | $869.94M — | 0 | -$0.14 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.73 USD |
0
|
€752.91M 869.11M USD | €158.15K 182.56K USD | €3.15 3.64 USD | €3.29 3.79 USD | €752.91M 869.11M USD | 0 | -€0.37 -0.4 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.23 1.07 USD |
-4.99
|
CN¥5.80B 856.14M USD | CN¥95.64M 14.11M USD | CN¥7.15 1.05 USD | CN¥8.37 1.23 USD | CN¥5.80B 856.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.10 0.52 USD |
-21.76
|
HK$6.63B 847.3M USD | HK$4.66M 595.85K USD | HK$4.10 0.52 USD | HK$5.24 0.67 USD | HK$6.63B 847.3M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥70.63 10.42 USD |
-5.89
|
CN¥5.68B 837.53M USD | CN¥1.81M 267.05K USD | CN¥70.39 10.39 USD | CN¥76.70 11.32 USD | CN¥5.68B 837.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.07 0.42 USD |
+9.38
|
₹68.56B 829.45M USD | ₹81.14M 981.69K USD | ₹31.65 0.38 USD | ₹35.78 0.43 USD | ₹68.56B 829.45M USD | 184.57 | ₹0.19 0.002 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 109.00 10.64 USD |
-0.91
|
SEK 8.32B 811.76M USD | SEK 15.64K 1.53K USD | SEK 109.00 10.64 USD | SEK 110.30 10.77 USD | SEK 8.32B 811.76M USD | 12.77 | SEK 8.53 0.83 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹69.83 0.84 USD |
-3.07
|
₹67.08B 811.56M USD | ₹661.98K 8.01K USD | ₹69.55 0.84 USD | ₹72.37 0.88 USD | ₹67.08B 811.56M USD | 32.47 | ₹2.15 0.03 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.97 5.73 USD |
0
|
€690.25M 796.78M USD | €447.62K 516.7K USD | €4.80 5.54 USD | €5.06 5.85 USD | €690.25M 796.78M USD | 0 | -€10.97 -12.6 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.95 5.72 USD |
0
|
€688.31M 794.54M USD | €1.15K 1.33K USD | €4.81 5.56 USD | €5.04 5.82 USD | €688.31M 794.54M USD | 0 | -€10.82 -12.4 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.42 1.09 USD |
-3
|
CN¥5.37B 792.84M USD | CN¥3.97M 586.22K USD | CN¥7.41 1.09 USD | CN¥7.69 1.13 USD | CN¥5.37B 792.84M USD | 19.02 | CN¥0.39 0.06 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.29 4.17 USD |
-4.3
|
CN¥5.33B 786.61M USD | CN¥3.14M 463.35K USD | CN¥28.00 4.13 USD | CN¥29.56 4.36 USD | CN¥5.33B 786.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
Playtika
PLTK
US
|
$2.06 — |
-0.96
|
$785.72M — | $859.85K — | $2.04 — | $2.08 — | $785.72M — | 0 | -$0.75 — | ||
EverQuote
EVER
US
|
$22.11 — |
-2.68
|
$782.10M — | $389.22K — | $22.05 — | $22.76 — | $782.10M — | 7.20 | $3.07 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.62 1.86 USD |
-1.04
|
€673.51M 777.46M USD | €314.99K 363.6K USD | €1.61 1.86 USD | €1.64 1.89 USD | €673.51M 777.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.66 4.08 USD |
-7.09
|
CN¥5.26B 776.04M USD | CN¥6.66M 982.26K USD | CN¥27.55 4.06 USD | CN¥30.17 4.45 USD | CN¥5.26B 776.04M USD | 61.46 | CN¥0.45 0.07 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.94 3.39 USD |
+1.73
|
€671.39M 775.01M USD | €882.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €671.39M 775.01M USD | 6.52 | €0.45 0.52 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹745.05 9.01 USD |
-2.89
|
₹63.37B 766.62M USD | ₹782.49K 9.47K USD | ₹740.50 8.96 USD | ₹764.80 9.25 USD | ₹63.37B 766.62M USD | 12.34 | ₹60.33 0.73 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.57 0.82 USD |
-5.59
|
CN¥5.17B 762.48M USD | CN¥61.06M 9.01M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥5.17B 762.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.52 1.11 USD |
-5.42
|
CN¥5.10B 752.34M USD | CN¥15.37M 2.27M USD | CN¥7.44 1.1 USD | CN¥7.91 1.17 USD | CN¥5.10B 752.34M USD | 12.74 | CN¥0.59 0.09 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
+0.94
|
$743.63M — | $5.15K — | $1.06 — | $1.07 — | $743.63M — | 0 | -$2.59 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.62 2.75 USD |
-10
|
CN¥5.03B 742.21M USD | CN¥32.22M 4.75M USD | CN¥18.62 2.75 USD | CN¥20.21 2.98 USD | CN¥5.03B 742.21M USD | 266.00 | CN¥0.07 0.01 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.96 5.73 USD |
+2.19
|
€640.11M 738.9M USD | €379.00 437.49 USD | €0.00 0 USD | €0.00 0 USD | €640.11M 738.9M USD | 0 | -€3.91 -4.5 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.58 1.86 USD |
-5.98
|
CN¥5.00B 738.2M USD | CN¥10.66M 1.57M USD | CN¥12.54 1.85 USD | CN¥13.52 1.99 USD | CN¥5.00B 738.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.46 USD |
-0.75
|
A$1.05B 736.66M USD | A$5.46M 3.81M USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$1.05B 736.66M USD | 0 | -A$0.21 -0.1 USD | ||
Criteo
CRTO
US
|
$14.94 — |
-2.92
|
$732.02M — | $162.63K — | $14.81 — | $15.36 — | $732.02M — | 7.62 | $1.96 — | ||
Scholastic
SCHL
US
|
$38.67 — |
-0.1
|
$711.89M — | $359.63K — | $37.03 — | $38.75 — | $711.89M — | 27.23 | $1.42 — | ||
Tuas Limited
TUA.AX
AU
|
A$1.85 1.29 USD |
+6.32
|
A$1.01B 708.72M USD | A$1.99M 1.39M USD | A$1.74 1.21 USD | A$1.86 1.3 USD | A$1.01B 708.72M USD | 37.00 | A$0.05 0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.10 1.49 USD |
-4.27
|
CN¥4.78B 705.89M USD | CN¥136.04M 20.07M USD | CN¥9.62 1.42 USD | CN¥10.56 1.56 USD | CN¥4.78B 705.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥4.73B 697.43M USD | CN¥91.36M 13.48M USD | CN¥7.96 1.17 USD | CN¥8.58 1.27 USD | CN¥4.73B 697.43M USD | 45.15 | CN¥0.19 0.03 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 78.70 7.68 USD |
+7.22
|
SEK 7.04B 687.06M USD | SEK 125.78K 12.28K USD | SEK 78.60 7.67 USD | SEK 81.75 7.98 USD | SEK 7.04B 687.06M USD | 18.64 | SEK 4.22 0.41 USD | ||
DoubleDown Interactive
DDI
US
|
$13.74 — |
-0.72
|
$680.86M — | $64.49K — | $13.71 — | $13.90 — | $680.86M — | 5.45 | $2.52 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.04 0.6 USD |
-6.06
|
CN¥4.59B 677.84M USD | CN¥30.74M 4.54M USD | CN¥4.02 0.59 USD | CN¥4.29 0.63 USD | CN¥4.59B 677.84M USD | 0 | -CN¥0.96 -0.1 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.82 0.62 USD |
-0.31
|
HK$5.30B 677.81M USD | HK$255.00K 32.6K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$5.30B 677.81M USD | 10.03 | HK$0.48 0.06 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.87 0.72 USD |
-10.62
|
CN¥4.59B 676.8M USD | CN¥88.41M 13.04M USD | CN¥4.86 0.72 USD | CN¥5.39 0.8 USD | CN¥4.59B 676.8M USD | 0 | -CN¥1.15 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.78 2.38 USD |
+1.64
|
NOK 7.02B 673.8M USD | NOK 480.72K 46.11K USD | NOK 24.38 2.34 USD | NOK 25.00 2.4 USD | NOK 7.02B 673.8M USD | 40.62 | NOK 0.61 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-0.46
|
HK$5.25B 671.64M USD | HK$1.63M 208.42K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
NerdWallet
NRDS
US
|
$10.45 — |
-0.76
|
$668.00M — | $587.77K — | $10.36 — | $10.65 — | $668.00M — | 11.61 | $0.90 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.14 2.53 USD |
-4.66
|
CN¥4.50B 663.9M USD | CN¥1.49M 219.71K USD | CN¥17.12 2.53 USD | CN¥18.25 2.69 USD | CN¥4.50B 663.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
Groupon
GRPN
US
|
$16.30 — |
-2.86
|
$662.84M — | $569.93K — | $16.21 — | $16.89 — | $662.84M — | 0 | -$3.12 — | ||
Hello
MOMO
US
|
$4.53 — |
-2.58
|
$650.67M — | $685.27K — | $4.51 — | $4.62 — | $650.67M — | 4.67 | $0.97 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥22.10 3.26 USD |
-5.85
|
CN¥4.41B 650.24M USD | CN¥5.86M 864.43K USD | CN¥21.91 3.23 USD | CN¥23.70 3.5 USD | CN¥4.41B 650.24M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥11.80 1.74 USD |
-6.72
|
CN¥4.40B 648.73M USD | CN¥10.17M 1.5M USD | CN¥11.75 1.73 USD | CN¥12.62 1.86 USD | CN¥4.40B 648.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.39 1.98 USD |
-5.24
|
CN¥4.40B 648.5M USD | CN¥8.60M 1.27M USD | CN¥13.28 1.96 USD | CN¥14.09 2.08 USD | CN¥4.40B 648.5M USD | 35.23 | CN¥0.38 0.06 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.45 0.66 USD |
-8.45
|
CN¥4.37B 644.1M USD | CN¥108.01M 15.94M USD | CN¥4.42 0.65 USD | CN¥4.84 0.71 USD | CN¥4.37B 644.1M USD | 0 | -CN¥0.41 -0.06 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 71.00 18.94 USD |
0
|
SAR 2.41B 643.99M USD | SAR 189.65K 50.59K USD | SAR 71.00 18.94 USD | SAR 71.00 18.94 USD | SAR 2.41B 643.99M USD | 8.91 | SAR 7.96 2.12 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥26.52 3.91 USD |
-6.59
|
CN¥4.35B 642.41M USD | CN¥6.82M 1.01M USD | CN¥26.40 3.9 USD | CN¥28.40 4.19 USD | CN¥4.35B 642.41M USD | 0 | -CN¥0.62 -0.09 USD | ||
Reservoir Media
RSVR
US
|
$9.52 — |
+0.11
|
$626.55M — | $30.97K — | $9.46 — | $9.57 — | $626.55M — | 73.23 | $0.13 — | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.51 0.22 USD |
-3.18
|
CN¥4.19B 618.15M USD | CN¥27.21M 4.01M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥4.19B 618.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.83 0.57 USD |
-8.15
|
CN¥4.19B 617.85M USD | CN¥56.33M 8.31M USD | CN¥3.82 0.56 USD | CN¥4.18 0.62 USD | CN¥4.19B 617.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
-0.24
|
€534.75M 617.28M USD | €250.13K 288.73K USD | €2.03 2.34 USD | €2.05 2.37 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
0
|
A$879.47M 614.37M USD | A$6.10M 4.26M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
MediaAlpha
MAX
US
|
$11.52 — |
-2.29
|
$610.28M — | $556.80K — | $11.48 — | $11.73 — | $610.28M — | 7.11 | $1.62 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.95 9.61 USD |
-0.84
|
CA$815.89M 605.44M USD | CA$157.14K 116.61K USD | CA$12.94 9.6 USD | CA$13.18 9.78 USD | CA$815.89M 605.44M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.30 1.22 USD |
-4.93
|
CN¥4.07B 600.7M USD | CN¥16.53M 2.44M USD | CN¥8.28 1.22 USD | CN¥8.71 1.29 USD | CN¥4.07B 600.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.58 10.83 USD |
+6.23
|
SAR 2.23B 595.41M USD | SAR 1.14M 305.28K USD | SAR 38.00 10.14 USD | SAR 41.32 11.02 USD | SAR 2.23B 595.41M USD | 25.68 | SAR 1.58 0.42 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.88 1.02 USD |
-7.89
|
CN¥3.96B 584.71M USD | CN¥48.21M 7.11M USD | CN¥6.83 1.01 USD | CN¥7.40 1.09 USD | CN¥3.96B 584.71M USD | 49.14 | CN¥0.14 0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.30 3.15 USD |
-0.77
|
SEK 5.98B 584.05M USD | SEK 2.92K 284.64 USD | SEK 32.30 3.15 USD | SEK 32.35 3.16 USD | SEK 5.98B 584.05M USD | 59.81 | SEK 0.54 0.05 USD | ||
Cineplex
CPXGF
US
|
$9.26 — |
-0.22
|
$583.41M — | $300.00 — | $9.15 — | $9.24 — | $583.41M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$6.31 — |
-0.32
|
$582.34M — | $919.74K — | $6.18 — | $6.42 — | $582.34M — | 315.50 | $0.02 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.84 1.45 USD |
-8.04
|
CN¥3.94B 581.19M USD | CN¥24.68M 3.64M USD | CN¥9.80 1.45 USD | CN¥10.67 1.57 USD | CN¥3.94B 581.19M USD | 328.00 | CN¥0.03 0.004 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.33 1.38 USD |
-8.71
|
CN¥3.89B 573.6M USD | CN¥22.52M 3.32M USD | CN¥9.30 1.37 USD | CN¥10.38 1.53 USD | CN¥3.89B 573.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.80 0.56 USD |
-7.99
|
CN¥3.87B 570.6M USD | CN¥58.08M 8.57M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥3.87B 570.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
