Página 5 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 64.76 6.32 USD |
-1.64
|
SEK 14.43B 1.41B USD | SEK 446.48K 43.58K USD | SEK 64.76 6.32 USD | SEK 67.92 6.63 USD | SEK 14.43B 1.41B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Grupo Televisa, S.A.B. TV | $2.67 — |
-0.74
|
$1.41B — | $2.46M — | $2.60 — | $2.69 — | $1.41B — | 0 | -$0.93 — | ||
| IDT IDT | $56.08 — |
+0.92
|
$1.39B — | $144.16K — | $55.42 — | $57.26 — | $1.39B — | 17.20 | $3.26 — | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.27 6.57 USD |
+0.15
|
CN¥9.97B 1.39B USD | CN¥5.32M 739.6K USD | CN¥45.02 6.26 USD | CN¥48.07 6.68 USD | CN¥9.97B 1.39B USD | 78.78 | CN¥0.60 0.08 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 93.50 24.94 USD |
-1.06
|
SAR 5.14B 1.37B USD | SAR 51.82K 13.82K USD | SAR 92.50 24.68 USD | SAR 94.00 25.08 USD | SAR 5.14B 1.37B USD | 150.80 | SAR 0.62 0.17 USD | ||
| Telia Lietuva, AB TEL1L.VS | €2.14 2.34 USD |
0
|
€1.25B 1.36B USD | €21.28K 23.27K USD | €2.13 2.33 USD | €2.15 2.35 USD | €1.25B 1.36B USD | 13.37 | €0.16 0.17 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.13 0.71 USD |
-1.54
|
CN¥9.77B 1.36B USD | CN¥10.05M 1.4M USD | CN¥5.03 0.7 USD | CN¥5.28 0.73 USD | CN¥9.77B 1.36B USD | 17.10 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.01 1.11 USD |
0
|
CN¥9.72B 1.35B USD | CN¥6.55M 911.38K USD | CN¥7.91 1.1 USD | CN¥8.04 1.12 USD | CN¥9.72B 1.35B USD | 10.13 | CN¥0.79 0.11 USD | ||
| AMC Entertainment AMC | $1.79 — |
-8.67
|
$1.35B — | $26.05M — | $1.72 — | $1.92 — | $1.35B — | 0 | -$1.09 — | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 129.20 12.61 USD |
-1.37
|
SEK 13.65B 1.33B USD | SEK 150.27K 14.67K USD | SEK 129.20 12.61 USD | SEK 133.30 13.01 USD | SEK 13.65B 1.33B USD | 155.66 | SEK 0.83 0.08 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹113.71 1.38 USD |
+1.25
|
₹109.23B 1.32B USD | ₹5.22M 63.15K USD | ₹111.00 1.34 USD | ₹117.20 1.42 USD | ₹109.23B 1.32B USD | 40.32 | ₹2.82 0.03 USD | ||
| StarHub Ltd CC3.SI | SGD 1.02 0.76 USD |
+0.99
|
SGD 1.76B 1.32B USD | SGD 863.20K 646.93K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 1.76B 1.32B USD | 20.39 | SGD 0.05 0.04 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.19 5.67 USD |
+1.27
|
€1.20B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 10.17 | €0.51 0.56 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.60 0.78 USD |
-6.37
|
CN¥9.36B 1.3B USD | CN¥111.03M 15.44M USD | CN¥5.50 0.76 USD | CN¥5.87 0.82 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.68 3.29 USD |
-2.39
|
CN¥9.35B 1.3B USD | CN¥13.65M 1.9M USD | CN¥23.13 3.22 USD | CN¥24.08 3.35 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.74 0.35 USD |
0
|
HK$10.14B 1.3B USD | HK$3.56M 454.55K USD | HK$2.69 0.34 USD | HK$2.74 0.35 USD | HK$10.14B 1.3B USD | 10.96 | HK$0.25 0.03 USD | ||
| EVT Limited EVT.AX | A$12.00 7.94 USD |
+1.35
|
A$1.95B 1.29B USD | A$184.44K 122.07K USD | A$11.76 7.78 USD | A$12.06 7.98 USD | A$1.95B 1.29B USD | 50.00 | A$0.24 0.16 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.64 0.92 USD |
-2.92
|
CN¥9.24B 1.28B USD | CN¥15.73M 2.19M USD | CN¥6.56 0.91 USD | CN¥6.83 0.95 USD | CN¥9.24B 1.28B USD | 166.00 | CN¥0.04 0.005 USD | ||
| Yelp YELP | $23.25 — |
-1.61
|
$1.28B — | $729.93K — | $22.79 — | $24.13 — | $1.28B — | 10.66 | $2.18 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.19 5.67 USD |
+0.58
|
€1.17B 1.28B USD | €16.23K 17.74K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 18.53 | €0.28 0.31 USD | ||
| Taboola.com TBLA | $4.58 — |
-3.38
|
$1.25B — | $2.32M — | $4.51 — | $4.73 — | $1.25B — | 12.72 | $0.36 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥4.98 0.69 USD |
-1.97
|
CN¥9.00B 1.25B USD | CN¥40.22M 5.59M USD | CN¥4.90 0.68 USD | CN¥5.15 0.72 USD | CN¥9.00B 1.25B USD | 498.00 | CN¥0.01 0.001 USD | ||
| Anterix ATEX | $66.64 — |
-1.93
|
$1.25B — | $500.80K — | $65.22 — | $68.21 — | $1.25B — | 15.31 | $4.35 — | ||
| Alma Media Oyj ALMA.HE | €13.80 15.09 USD |
-1.08
|
€1.14B 1.24B USD | €2.70K 2.95K USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.14B 1.24B USD | 19.16 | €0.72 0.79 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.07 1.54 USD |
-0.54
|
CN¥8.81B 1.22B USD | CN¥7.25M 1.01M USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥8.81B 1.22B USD | 369.00 | CN¥0.03 0.004 USD | ||
| Clear Channel Outdoor CCO | $2.40 — |
-0.41
|
$1.22B — | $3.93M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Superloop Limited SLC.AX | A$3.57 2.36 USD |
+2.59
|
A$1.84B 1.22B USD | A$7.19M 4.76M USD | A$3.49 2.31 USD | A$3.65 2.42 USD | A$1.84B 1.22B USD | 119.00 | A$0.03 0.02 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹270.90 3.28 USD |
-0.13
|
₹100.36B 1.21B USD | ₹26.17K 316.58 USD | ₹268.00 3.24 USD | ₹273.65 3.31 USD | ₹100.36B 1.21B USD | 9.95 | ₹27.21 0.33 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹270.80 3.28 USD |
-0.26
|
₹100.32B 1.21B USD | ₹313.35K 3.79K USD | ₹268.00 3.24 USD | ₹273.95 3.31 USD | ₹100.32B 1.21B USD | 9.95 | ₹27.20 0.33 USD | ||
| HKBN Ltd. 1310.HK | HK$6.31 0.81 USD |
-2.47
|
HK$9.33B 1.19B USD | HK$1.35M 172.93K USD | HK$6.25 0.8 USD | HK$6.47 0.83 USD | HK$9.33B 1.19B USD | 45.07 | HK$0.14 0.02 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹306.55 3.71 USD |
-2.14
|
₹98.38B 1.19B USD | ₹307.76K 3.72K USD | ₹304.95 3.69 USD | ₹311.65 3.77 USD | ₹98.38B 1.19B USD | 30.96 | ₹9.90 0.12 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.45 0.34 USD |
-5.41
|
CN¥8.55B 1.19B USD | CN¥82.28M 11.44M USD | CN¥2.43 0.34 USD | CN¥2.57 0.36 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Playtika Holding PLTK | $3.09 — |
-1.9
|
$1.18B — | $1.35M — | $3.09 — | $3.19 — | $1.18B — | 0 | -$0.78 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.56 2.58 USD |
-3.99
|
CN¥8.32B 1.16B USD | CN¥5.68M 789.71K USD | CN¥18.13 2.52 USD | CN¥19.46 2.71 USD | CN¥8.32B 1.16B USD | 142.76 | CN¥0.13 0.02 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.16 5.58 USD |
-2.9
|
CN¥7.99B 1.11B USD | CN¥5.61M 780.49K USD | CN¥39.51 5.49 USD | CN¥41.30 5.74 USD | CN¥7.99B 1.11B USD | 80.31 | CN¥0.50 0.07 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.64 3.73 USD |
-0.35
|
A$1.65B 1.1B USD | A$678.11K 448.81K USD | A$5.57 3.69 USD | A$5.72 3.79 USD | A$1.65B 1.1B USD | 62.66 | A$0.09 0.06 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹467.80 5.66 USD |
-1.76
|
₹89.80B 1.09B USD | ₹1.45M 17.51K USD | ₹465.00 5.63 USD | ₹485.00 5.87 USD | ₹89.80B 1.09B USD | 43.67 | ₹10.71 0.13 USD | ||
| Upwork UPWK | $8.76 — |
+0.23
|
$1.08B — | $4.31M — | $8.68 — | $8.94 — | $1.08B — | 10.81 | $0.81 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.67 4.01 USD |
-53.63
|
€987.34M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €987.34M 1.08B USD | 0 | -€0.32 -0.3 USD | ||
| Sify SIFY | $14.56 — |
-14.15
|
$1.05B — | $185.62K — | $14.34 — | $16.96 — | $1.05B — | 0 | -$0.19 — | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥32.90 4.57 USD |
-2.55
|
CN¥7.50B 1.04B USD | CN¥2.10M 291.61K USD | CN¥32.65 4.54 USD | CN¥34.08 4.74 USD | CN¥7.50B 1.04B USD | 11.66 | CN¥2.82 0.39 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.59 0.53 USD |
-5.54
|
₹85.22B 1.03B USD | ₹213.70K 2.59K USD | ₹43.36 0.52 USD | ₹45.52 0.55 USD | ₹85.22B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.51 0.53 USD |
-5.74
|
₹85.06B 1.03B USD | ₹3.93M 47.6K USD | ₹43.35 0.52 USD | ₹45.35 0.55 USD | ₹85.06B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.80 0.25 USD |
-3.74
|
CN¥7.31B 1.02B USD | CN¥21.00M 2.92M USD | CN¥1.78 0.25 USD | CN¥1.87 0.26 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.47 3.26 USD |
-2.65
|
CN¥7.30B 1.02B USD | CN¥4.94M 686.99K USD | CN¥23.21 3.23 USD | CN¥24.21 3.37 USD | CN¥7.30B 1.02B USD | 30.88 | CN¥0.76 0.11 USD | ||
| iQIYI IQ | $1.05 — |
-2.78
|
$1.01B — | $5.33M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.22 1.7 USD |
+5.7
|
CN¥7.27B 1.01B USD | CN¥83.32M 11.58M USD | CN¥11.18 1.55 USD | CN¥12.65 1.76 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.27 0.73 USD |
-4.18
|
CN¥7.25B 1.01B USD | CN¥40.76M 5.67M USD | CN¥5.16 0.72 USD | CN¥5.42 0.75 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sinclair SBGI | $13.85 — |
-0.14
|
$999.49M — | $348.47K — | $13.74 — | $14.17 — | $999.49M — | 14.27 | $0.97 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.69 0.79 USD |
-1.39
|
CN¥7.17B 996.69M USD | CN¥22.18M 3.08M USD | CN¥5.58 0.78 USD | CN¥5.81 0.81 USD | CN¥7.17B 996.69M USD | 51.72 | CN¥0.11 0.02 USD | ||
| Emerald Holding EEX | $4.97 — |
-0.4
|
$983.61M — | $137.69K — | $4.97 — | $4.99 — | $983.61M — | 0 | -$0.19 — | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
+0.69
|
€892.85M 976M USD | €2.71K 2.96K USD | €2.82 3.08 USD | €2.94 3.21 USD | €892.85M 976M USD | 14.59 | €0.20 0.22 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
-0.54
|
A$1.46B 965.58M USD | A$7.38M 4.88M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.81 0.39 USD |
-1.75
|
CN¥6.90B 959.15M USD | CN¥26.68M 3.71M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥6.90B 959.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.67 4.01 USD |
-1.08
|
€853.95M 933.49M USD | €191.23K 209.04K USD | €3.67 4.01 USD | €3.79 4.14 USD | €853.95M 933.49M USD | 0 | -€0.65 -0.7 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.02 1.25 USD |
+2.15
|
CN¥6.63B 922.49M USD | CN¥10.11M 1.41M USD | CN¥8.60 1.2 USD | CN¥9.26 1.29 USD | CN¥6.63B 922.49M USD | 19.60 | CN¥0.46 0.06 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.38 4.5 USD |
-3.2
|
CN¥6.58B 914.87M USD | CN¥4.23M 587.92K USD | CN¥31.46 4.37 USD | CN¥33.29 4.63 USD | CN¥6.58B 914.87M USD | 249.07 | CN¥0.13 0.02 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.01 2.19 USD |
-0.4
|
€836.57M 914.48M USD | €282.43K 308.73K USD | €2.00 2.18 USD | €2.02 2.2 USD | €836.57M 914.48M USD | 0 | -€0.26 -0.2 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥24.87 3.46 USD |
+4.86
|
CN¥6.53B 907.8M USD | CN¥4.43M 616.47K USD | CN¥21.92 3.05 USD | CN¥25.08 3.49 USD | CN¥6.53B 907.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tuas Limited TUA.AX | A$2.49 1.65 USD |
+12.16
|
A$1.37B 903.77M USD | A$5.86M 3.88M USD | A$2.27 1.5 USD | A$2.49 1.65 USD | A$1.37B 903.77M USD | 83.00 | A$0.03 0.02 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.61 3.94 USD |
0
|
€824.04M 900.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €824.04M 900.79M USD | 8.01 | €0.45 0.49 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.19 2.81 USD |
-4.49
|
CN¥6.43B 894.74M USD | CN¥7.60M 1.06M USD | CN¥19.95 2.77 USD | CN¥21.00 2.92 USD | CN¥6.43B 894.74M USD | 30.13 | CN¥0.67 0.09 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.12 — |
+1.32
|
$891.79M — | $274.33K — | $15.87 — | $16.31 — | $891.79M — | 0 | -$0.83 — | ||
| Criteo CRTO | $17.73 — |
+2.54
|
$890.84M — | $542.14K — | $17.25 — | $17.93 — | $890.84M — | 8.32 | $2.13 — | ||
| Kinepolis Group NV KIN.BR | €30.35 33.18 USD |
-0.49
|
€811.82M 887.43M USD | €43.04K 47.05K USD | €30.35 33.18 USD | €31.25 34.16 USD | €811.82M 887.43M USD | 21.37 | €1.42 1.55 USD | ||
| Cogent Communications CCOI | $16.83 — |
-2.66
|
$842.81M — | $763.60K — | $16.30 — | $17.74 — | $842.81M — | 0 | -$3.54 — | ||
| Etihad GO Telecom Co. 7040.SR | SAR 91.95 24.53 USD |
+0.49
|
SAR 3.13B 834.01M USD | SAR 194.36K 51.85K USD | SAR 90.00 24.01 USD | SAR 92.30 24.62 USD | SAR 3.13B 834.01M USD | 12.96 | SAR 7.09 1.89 USD | ||
| Hello MOMO | $5.61 — |
-1.75
|
$828.86M — | $710.29K — | $5.57 — | $5.72 — | $828.86M — | 8.50 | $0.66 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 91.55 8.94 USD |
+1.95
|
SEK 8.38B 817.62M USD | SEK 446.04K 43.54K USD | SEK 89.10 8.7 USD | SEK 94.60 9.23 USD | SEK 8.38B 817.62M USD | 18.60 | SEK 4.92 0.48 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 26.26 2.52 USD |
+0.19
|
NOK 8.47B 812.1M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.47B 812.1M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Entravision Communications EVC | $8.77 — |
-3.31
|
$807.18M — | $1.67M — | $8.64 — | $9.12 — | $807.18M — | 0 | -$0.20 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.47 2.15 USD |
-5.33
|
CN¥5.76B 801.48M USD | CN¥12.95M 1.8M USD | CN¥15.20 2.11 USD | CN¥16.63 2.31 USD | CN¥5.76B 801.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Scholastic SCHL | $43.16 — |
-0.78
|
$796.48M — | $208.39K — | $42.99 — | $43.48 — | $796.48M — | 17.90 | $2.41 — | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.45 0.76 USD |
+10.1
|
CN¥5.69B 791.8M USD | CN¥28.25M 3.93M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥5.69B 791.8M USD | 136.25 | CN¥0.04 0.005 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.78 2.89 USD |
-1.24
|
CN¥5.60B 779.2M USD | CN¥16.84M 2.34M USD | CN¥19.83 2.76 USD | CN¥21.35 2.97 USD | CN¥5.60B 779.2M USD | 296.85 | CN¥0.07 0.009 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.93 0.82 USD |
-2.47
|
CN¥5.59B 776.61M USD | CN¥44.76M 6.22M USD | CN¥5.81 0.81 USD | CN¥6.31 0.88 USD | CN¥5.59B 776.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.00 1.95 USD |
-1.69
|
CN¥5.57B 774.18M USD | CN¥11.99M 1.67M USD | CN¥13.90 1.93 USD | CN¥14.93 2.08 USD | CN¥5.57B 774.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.92 0.12 USD |
-0.76
|
TRY 24.50B 769.41M USD | TRY 306.81M 9.64M USD | TRY 3.82 0.12 USD | TRY 4.09 0.13 USD | TRY 24.50B 769.41M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.32 0.68 USD |
-0.37
|
HK$5.98B 764.43M USD | HK$1.66M 212.43K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$5.98B 764.43M USD | 9.33 | HK$0.57 0.07 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 100.60 9.82 USD |
-0.3
|
SEK 7.78B 759.14M USD | SEK 107.65K 10.51K USD | SEK 100.10 9.77 USD | SEK 102.40 10 USD | SEK 7.78B 759.14M USD | 14.20 | SEK 7.08 0.69 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥27.21 3.78 USD |
-4.49
|
CN¥5.43B 754.45M USD | CN¥9.91M 1.38M USD | CN¥26.60 3.7 USD | CN¥29.20 4.06 USD | CN¥5.43B 754.45M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 38.25 1.08 USD |
0
|
THB 26.73B 752.01M USD | THB 181.27K 5.1K USD | THB 37.50 1.06 USD | THB 38.25 1.08 USD | THB 26.73B 752.01M USD | 0 | -THB 0.21 -0.005 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.10 — |
-7.56
|
$747.70M — | $6.74K — | $1.10 — | $1.15 — | $747.70M — | 0 | -$2.59 — | ||
| Ubisoft Entertainment SA UBI.PA | €5.02 5.49 USD |
-2.22
|
€682.99M 746.6M USD | €912.68K 997.68K USD | €5.00 5.47 USD | €5.23 5.72 USD | €682.99M 746.6M USD | 0 | -€11.16 -12.1 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.93 0.27 USD |
+0.52
|
CN¥5.35B 744.55M USD | CN¥88.26M 12.27M USD | CN¥1.92 0.27 USD | CN¥2.02 0.28 USD | CN¥5.35B 744.55M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.01 5.48 USD |
-1.57
|
€681.09M 744.52M USD | €9.85K 10.77K USD | €5.01 5.48 USD | €5.22 5.71 USD | €681.09M 744.52M USD | 0 | -€11.16 -12.1 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 183.00 0.01 USD |
-5.18
|
IDR 11.62T 742.63M USD | IDR 21.44M 1.37K USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 11.62T 742.63M USD | 12.56 | IDR 14.57 0.0009 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.89 2.21 USD |
-2.51
|
CN¥5.22B 725.23M USD | CN¥8.62M 1.2M USD | CN¥15.60 2.17 USD | CN¥16.55 2.3 USD | CN¥5.22B 725.23M USD | 18.47 | CN¥0.86 0.12 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.56 0.77 USD |
-3.13
|
CN¥5.20B 722.93M USD | CN¥20.82M 2.89M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥5.20B 722.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.36 USD |
+1.57
|
CN¥5.17B 719.25M USD | CN¥19.38M 2.69M USD | CN¥2.49 0.35 USD | CN¥2.65 0.37 USD | CN¥5.17B 719.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.01 5.48 USD |
-1.78
|
€646.24M 706.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €646.24M 706.42M USD | 0 | -€3.91 -4.2 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.96 2.49 USD |
-0.76
|
NOK 7.33B 703.06M USD | NOK 1.55M 149.01K USD | NOK 25.76 2.47 USD | NOK 26.72 2.56 USD | NOK 7.33B 703.06M USD | 59.00 | NOK 0.44 0.04 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 64.15 6.26 USD |
0
|
SEK 7.15B 698.39M USD | SEK 1.07M 104.73K USD | SEK 64.05 6.25 USD | SEK 68.90 6.73 USD | SEK 7.15B 698.39M USD | 34.30 | SEK 1.87 0.18 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.56 0.15 USD |
-3.7
|
SEK 7.09B 692.44M USD | SEK 7.05M 688.61K USD | SEK 1.55 0.15 USD | SEK 1.63 0.16 USD | SEK 7.09B 692.44M USD | 0 | -SEK 0.34 -0.03 USD | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.91 0.63 USD |
-2
|
HK$5.41B 691.18M USD | HK$226.00K 28.9K USD | HK$4.90 0.63 USD | HK$5.01 0.64 USD | HK$5.41B 691.18M USD | 10.91 | HK$0.45 0.06 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.19 0.86 USD |
-2.52
|
CN¥4.97B 690.75M USD | CN¥5.82M 809.8K USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥4.97B 690.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Acast AB (publ) ACAST.ST | SEK 38.75 3.78 USD |
-5.02
|
SEK 7.07B 690.17M USD | SEK 469.62K 45.84K USD | SEK 38.75 3.78 USD | SEK 40.70 3.97 USD | SEK 7.07B 690.17M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.12 0.14 USD |
-1.75
|
HK$5.40B 690.12M USD | HK$5.21M 666.16K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$5.40B 690.12M USD | 0 | HK$0.00 0 USD | ||
| QuinStreet QNST | $11.95 — |
+0.76
|
$686.47M — | $701.98K — | $11.91 — | $12.27 — | $686.47M — | 10.66 | $1.12 — | ||
| EverQuote EVER | $19.32 — |
+0.52
|
$683.41M — | $746.89K — | $19.08 — | $19.81 — | $683.41M — | 6.59 | $2.93 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||