Página 5 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa
TV
US
|
$2.36 — |
-0.84
|
$1.24B — | $1.50M — | $2.31 — | $2.40 — | $1.24B — | 0 | -$91.87 — | ||
Huawen Media Group
000793.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥8.39B 1.24B USD | CN¥5.03M 741.97K USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.94 3.09 USD |
-1.6
|
CN¥8.27B 1.22B USD | CN¥6.27M 925.42K USD | CN¥20.78 3.07 USD | CN¥21.37 3.15 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.38 2.27 USD |
-2.53
|
CN¥8.25B 1.22B USD | CN¥6.96M 1.03M USD | CN¥15.29 2.26 USD | CN¥15.81 2.33 USD | CN¥8.25B 1.22B USD | 153.80 | CN¥0.10 0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.33 0.34 USD |
-5.69
|
CN¥8.13B 1.2B USD | CN¥195.48M 28.84M USD | CN¥2.30 0.34 USD | CN¥2.57 0.38 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.65 2.01 USD |
-5.67
|
CN¥8.12B 1.2B USD | CN¥57.49M 8.48M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥8.12B 1.2B USD | 136.50 | CN¥0.10 0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.40 6.17 USD |
+0.05
|
₹97.98B 1.19B USD | ₹369.85K 4.47K USD | ₹509.00 6.16 USD | ₹509.00 6.16 USD | ₹97.98B 1.19B USD | 44.34 | ₹11.51 0.14 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.30 0.93 USD |
-6.1
|
CN¥7.85B 1.16B USD | CN¥20.10M 2.97M USD | CN¥6.22 0.92 USD | CN¥6.77 1 USD | CN¥7.85B 1.16B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.15 0.91 USD |
-5.09
|
CN¥7.75B 1.14B USD | CN¥27.68M 4.08M USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥7.75B 1.14B USD | 38.43 | CN¥0.16 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 40.48B 1.14B USD | THB 1.21M 34.15K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 103.00 0.0065 USD |
+4
|
IDR 17.36T 1.11B USD | IDR 193.01M 12.33K USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 17.36T 1.11B USD | 0 | -IDR 0.95 -0.00006 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$8.66B 1.11B USD | HK$1.21M 154.07K USD | HK$2.34 0.3 USD | HK$2.37 0.3 USD | HK$8.66B 1.11B USD | 9.35 | HK$0.25 0.03 USD | ||
Upwork
UPWK
US
|
$8.75 — |
0
|
$1.09B — | $1.59M — | $8.61 — | $8.88 — | $1.09B — | 11.36 | $0.77 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.82 0.27 USD |
-2.67
|
CN¥7.39B 1.09B USD | CN¥180.55M 26.64M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Yelp
YELP
US
|
$19.78 — |
-2.47
|
$1.07B — | $1.05M — | $19.71 — | $20.18 — | $1.07B — | 9.74 | $2.03 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.29 3.44 USD |
-7.1
|
CN¥7.24B 1.07B USD | CN¥6.13M 903.74K USD | CN¥22.81 3.37 USD | CN¥25.04 3.69 USD | CN¥7.24B 1.07B USD | 25.59 | CN¥0.91 0.13 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.61 0.72 USD |
-1.75
|
HK$8.30B 1.06B USD | HK$327.00K 41.81K USD | HK$5.58 0.71 USD | HK$5.85 0.75 USD | HK$8.30B 1.06B USD | 40.07 | HK$0.14 0.02 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.99 2.36 USD |
-4.26
|
CN¥7.11B 1.05B USD | CN¥28.16M 4.16M USD | CN¥15.04 2.22 USD | CN¥16.56 2.44 USD | CN¥7.11B 1.05B USD | 36.34 | CN¥0.44 0.06 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.82 0.42 USD |
-3.75
|
CN¥6.92B 1.02B USD | CN¥46.26M 6.82M USD | CN¥2.77 0.41 USD | CN¥2.95 0.44 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.26 3.76 USD |
+0.06
|
€876.44M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €876.44M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.14 5.04 USD |
-4.37
|
CN¥6.79B 1B USD | CN¥6.33M 933.44K USD | CN¥33.80 4.99 USD | CN¥35.80 5.28 USD | CN¥6.79B 1B USD | 81.28 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.98 0.59 USD |
-2.69
|
CN¥6.65B 981.29M USD | CN¥15.48M 2.28M USD | CN¥3.96 0.58 USD | CN¥4.11 0.61 USD | CN¥6.65B 981.29M USD | 0 | CN¥0.00 0 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.71 1.89 USD |
+0.93
|
A$1.39B 973.53M USD | A$1.22M 852.01K USD | A$2.63 1.84 USD | A$2.73 1.91 USD | A$1.39B 973.53M USD | 90.16 | A$0.03 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.07 2.52 USD |
-4.05
|
CN¥6.53B 963.29M USD | CN¥8.60M 1.27M USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥6.53B 963.29M USD | 30.48 | CN¥0.56 0.08 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.60 11.9 USD |
0
|
SAR 3.57B 951.85M USD | SAR 122.87K 32.78K USD | SAR 44.14 11.78 USD | SAR 45.48 12.13 USD | SAR 3.57B 951.85M USD | 0 | -SAR 4.40 -1.1 USD | ||
QuinStreet
QNST
US
|
$16.40 — |
-1.32
|
$938.46M — | $495.22K — | $16.30 — | $16.66 — | $938.46M — | 11.88 | $1.38 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.28 4.62 USD |
-2.25
|
CN¥6.36B 937.85M USD | CN¥1.49M 219.78K USD | CN¥31.01 4.58 USD | CN¥32.01 4.72 USD | CN¥6.36B 937.85M USD | 240.61 | CN¥0.13 0.02 USD | ||
Taboola.com
TBLA
US
|
$3.47 — |
+0.58
|
$937.44M — | $1.11M — | $3.40 — | $3.48 — | $937.44M — | 8.89 | $0.39 — | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹240.55 2.91 USD |
-3.97
|
₹77.20B 934.01M USD | ₹637.51K 7.71K USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹77.20B 934.01M USD | 23.24 | ₹10.35 0.13 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.58 0.68 USD |
-2.97
|
CN¥6.30B 929.43M USD | CN¥24.87M 3.67M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥6.30B 929.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.83 1.16 USD |
+2.89
|
CN¥6.28B 927.19M USD | CN¥78.96M 11.65M USD | CN¥7.61 1.12 USD | CN¥8.37 1.23 USD | CN¥6.28B 927.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
Sinclair
SBGI
US
|
$12.68 — |
-4.66
|
$916.99M — | $478.66K — | $12.66 — | $13.30 — | $916.99M — | 17.36 | $0.73 — | ||
Bumble
BMBL
US
|
$5.95 — |
0
|
$911.64M — | $5.45M — | $5.93 — | $5.95 — | $911.64M — | 0 | -$4.15 — | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.35 0.56 USD |
-17.08
|
HK$7.02B 897.93M USD | HK$2.21M 281.94K USD | HK$4.34 0.55 USD | HK$5.24 0.67 USD | HK$7.02B 897.93M USD | 0 | -HK$0.85 -0.1 USD | ||
Marcus
MCS
US
|
$28.83 — |
+0.66
|
$888.89M — | $190.85K — | $28.49 — | $29.01 — | $888.89M — | 38.95 | $0.74 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.16 2.9 USD |
+0.61
|
A$1.27B 887.51M USD | A$536.22K 374.59K USD | A$4.07 2.84 USD | A$4.16 2.91 USD | A$1.27B 887.51M USD | 34.62 | A$0.12 0.08 USD | ||
iQIYI
IQ
US
|
$0.92 — |
-0.47
|
$884.83M — | $3.31M — | $0.90 — | $0.94 — | $884.83M — | 0 | -$0.13 — | ||
Sify
SIFY
US
|
$12.01 — |
+4.34
|
$869.94M — | $46.55K — | $11.35 — | $12.09 — | $869.94M — | 0 | -$0.14 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.73 USD |
+0.56
|
€752.91M 869.11M USD | €158.15K 182.56K USD | €3.15 3.64 USD | €3.29 3.79 USD | €752.91M 869.11M USD | 0 | -€0.37 -0.4 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥71.41 10.54 USD |
-4.85
|
CN¥5.74B 846.78M USD | CN¥1.18M 174.55K USD | CN¥70.68 10.43 USD | CN¥76.70 11.32 USD | CN¥5.74B 846.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.04 0.87 USD |
-1.49
|
₹69.20B 837.25M USD | ₹377.87K 4.57K USD | ₹71.65 0.87 USD | ₹73.63 0.89 USD | ₹69.20B 837.25M USD | 33.98 | ₹2.12 0.03 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 110.00 10.74 USD |
-0.81
|
SEK 8.39B 819.21M USD | SEK 182.27K 17.79K USD | SEK 109.20 10.66 USD | SEK 111.50 10.88 USD | SEK 8.39B 819.21M USD | 13.00 | SEK 8.46 0.83 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.53 1.11 USD |
-1.57
|
CN¥5.45B 804.59M USD | CN¥2.46M 363.47K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥5.45B 804.59M USD | 19.30 | CN¥0.39 0.06 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.72 4.24 USD |
-2.84
|
CN¥5.41B 798.57M USD | CN¥1.70M 250.67K USD | CN¥28.02 4.13 USD | CN¥29.56 4.36 USD | CN¥5.41B 798.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.97 5.73 USD |
+1.7
|
€690.25M 796.78M USD | €447.62K 516.7K USD | €4.80 5.54 USD | €5.06 5.85 USD | €690.25M 796.78M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.95 5.72 USD |
+3.17
|
€688.31M 794.54M USD | €1.15K 1.33K USD | €4.81 5.56 USD | €5.04 5.82 USD | €688.31M 794.54M USD | 0 | -€11.16 -12.8 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.30 4.18 USD |
-4.95
|
CN¥5.38B 793.99M USD | CN¥4.52M 666.68K USD | CN¥27.82 4.1 USD | CN¥30.17 4.45 USD | CN¥5.38B 793.99M USD | 61.52 | CN¥0.46 0.07 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹767.25 9.28 USD |
+4.85
|
₹65.25B 789.46M USD | ₹7.21M 87.21K USD | ₹756.00 9.15 USD | ₹756.00 9.15 USD | ₹65.25B 789.46M USD | 12.12 | ₹63.26 0.77 USD | ||
Playtika
PLTK
US
|
$2.06 — |
-0.96
|
$785.72M — | $859.85K — | $2.04 — | $2.08 — | $785.72M — | 0 | -$0.75 — | ||
EverQuote
EVER
US
|
$22.11 — |
-2.68
|
$782.10M — | $389.22K — | $22.05 — | $22.76 — | $782.10M — | 7.41 | $2.98 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.62 1.86 USD |
-1.04
|
€673.51M 777.46M USD | €314.99K 363.6K USD | €1.61 1.86 USD | €1.64 1.89 USD | €673.51M 777.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.46 2.87 USD |
-5.94
|
CN¥5.26B 775.69M USD | CN¥24.68M 3.64M USD | CN¥18.95 2.8 USD | CN¥20.21 2.98 USD | CN¥5.26B 775.69M USD | 278.00 | CN¥0.07 0.01 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.94 3.39 USD |
+1.73
|
€671.39M 775.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.39M 775.01M USD | 6.52 | €0.45 0.52 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.66 0.84 USD |
-4.07
|
CN¥5.25B 774.8M USD | CN¥44.69M 6.59M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥5.25B 774.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.63 1.13 USD |
-4.03
|
CN¥5.17B 763.34M USD | CN¥10.85M 1.6M USD | CN¥7.44 1.1 USD | CN¥7.91 1.17 USD | CN¥5.17B 763.34M USD | 12.93 | CN¥0.59 0.09 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹32.06 0.39 USD |
-2.46
|
₹62.67B 758.26M USD | ₹963.76K 11.66K USD | ₹32.12 0.39 USD | ₹32.12 0.39 USD | ₹62.67B 758.26M USD | 168.73 | ₹0.19 0.002 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.92 1.91 USD |
-3.44
|
CN¥5.14B 758.15M USD | CN¥6.58M 970.12K USD | CN¥12.76 1.88 USD | CN¥13.52 1.99 USD | CN¥5.14B 758.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.47 USD |
+0.3
|
A$1.07B 744.42M USD | A$2.27M 1.58M USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$1.07B 744.42M USD | 0 | -A$0.22 -0.1 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
+0.94
|
$743.63M — | $5.15K — | $1.06 — | $1.07 — | $743.63M — | 0 | -$2.61 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.96 5.73 USD |
+2.19
|
€640.11M 738.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €640.11M 738.9M USD | 0 | -€3.91 -4.5 USD | ||
Criteo
CRTO
US
|
$14.94 — |
-2.92
|
$732.02M — | $162.63K — | $14.81 — | $15.36 — | $732.02M — | 7.86 | $1.90 — | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.46 1.54 USD |
-0.85
|
CN¥4.95B 731.05M USD | CN¥66.40M 9.8M USD | CN¥10.24 1.51 USD | CN¥10.56 1.56 USD | CN¥4.95B 731.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
Scholastic
SCHL
US
|
$38.67 — |
-0.1
|
$711.89M — | $359.63K — | $37.03 — | $38.75 — | $711.89M — | 27.23 | $1.42 — | ||
Tuas Limited
TUA.AX
AU
|
A$1.84 1.28 USD |
+5.46
|
A$1.01B 702.97M USD | A$1.17M 818.07K USD | A$1.74 1.21 USD | A$1.84 1.29 USD | A$1.01B 702.97M USD | 36.70 | A$0.05 0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.04 0.74 USD |
-7.54
|
CN¥4.75B 700.42M USD | CN¥68.37M 10.09M USD | CN¥4.94 0.73 USD | CN¥5.39 0.8 USD | CN¥4.75B 700.42M USD | 0 | -CN¥1.20 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥4.73B 697.43M USD | CN¥76.80M 11.33M USD | CN¥7.96 1.17 USD | CN¥8.58 1.27 USD | CN¥4.73B 697.43M USD | 45.15 | CN¥0.19 0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.12 0.61 USD |
-4.19
|
CN¥4.69B 691.27M USD | CN¥20.59M 3.04M USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥4.69B 691.27M USD | 0 | -CN¥1.00 -0.1 USD | ||
DoubleDown Interactive
DDI
US
|
$13.74 — |
-0.72
|
$680.86M — | $64.49K — | $13.71 — | $13.90 — | $680.86M — | 5.45 | $2.52 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
+0.46
|
HK$5.30B 677.8M USD | HK$962.00K 123K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.80 0.61 USD |
-0.62
|
HK$5.28B 675.7M USD | HK$167.00K 21.35K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$5.28B 675.7M USD | 10.00 | HK$0.48 0.06 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.78 2.38 USD |
+1.64
|
NOK 7.02B 673.8M USD | NOK 480.72K 46.11K USD | NOK 24.38 2.34 USD | NOK 25.00 2.4 USD | NOK 7.02B 673.8M USD | 39.96 | NOK 0.62 0.06 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.25 2.55 USD |
-4.06
|
CN¥4.53B 668.16M USD | CN¥995.10K 146.82K USD | CN¥17.18 2.53 USD | CN¥18.25 2.69 USD | CN¥4.53B 668.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
NerdWallet
NRDS
US
|
$10.45 — |
-0.76
|
$668.00M — | $587.77K — | $10.36 — | $10.65 — | $668.00M — | 11.61 | $0.90 — | ||
Groupon
GRPN
US
|
$16.30 — |
-2.86
|
$662.84M — | $569.93K — | $16.21 — | $16.89 — | $662.84M — | 0 | -$3.03 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.02 1.77 USD |
-4.98
|
CN¥4.48B 660.83M USD | CN¥7.04M 1.04M USD | CN¥11.85 1.75 USD | CN¥12.62 1.86 USD | CN¥4.48B 660.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.14 4 USD |
-4.41
|
CN¥4.46B 657.43M USD | CN¥4.75M 701.19K USD | CN¥26.52 3.91 USD | CN¥28.40 4.19 USD | CN¥4.46B 657.43M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.54 0.67 USD |
-6.57
|
CN¥4.45B 657.12M USD | CN¥78.33M 11.56M USD | CN¥4.47 0.66 USD | CN¥4.84 0.71 USD | CN¥4.45B 657.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.55 2 USD |
-4.1
|
CN¥4.45B 656.25M USD | CN¥5.97M 881.3K USD | CN¥13.28 1.96 USD | CN¥14.09 2.08 USD | CN¥4.45B 656.25M USD | 35.65 | CN¥0.38 0.06 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥22.30 3.29 USD |
-5
|
CN¥4.45B 656.12M USD | CN¥3.57M 526.95K USD | CN¥21.95 3.24 USD | CN¥23.70 3.5 USD | CN¥4.45B 656.12M USD | 0 | -CN¥0.74 -0.1 USD | ||
Hello
MOMO
US
|
$4.53 — |
-2.58
|
$650.67M — | $685.27K — | $4.51 — | $4.62 — | $650.67M — | 4.76 | $0.95 — | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 71.00 18.94 USD |
-2
|
SAR 2.41B 643.99M USD | SAR 189.65K 50.59K USD | SAR 69.55 18.55 USD | SAR 72.50 19.34 USD | SAR 2.41B 643.99M USD | 9.10 | SAR 7.80 2.08 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 73.40 7.16 USD |
-0.07
|
SEK 6.56B 640.79M USD | SEK 312.29K 30.48K USD | SEK 70.95 6.93 USD | SEK 74.15 7.24 USD | SEK 6.56B 640.79M USD | 17.39 | SEK 4.22 0.41 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.92 0.58 USD |
-6
|
CN¥4.29B 632.37M USD | CN¥41.00M 6.05M USD | CN¥3.86 0.57 USD | CN¥4.18 0.62 USD | CN¥4.29B 632.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.52 — |
+0.11
|
$626.55M — | $30.97K — | $9.46 — | $9.57 — | $626.55M — | 73.23 | $0.13 — | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.52 0.22 USD |
-2.56
|
CN¥4.22B 622.24M USD | CN¥18.49M 2.73M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥4.22B 622.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
-0.24
|
€534.75M 617.28M USD | €250.13K 288.73K USD | €2.03 2.34 USD | €2.05 2.37 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
0
|
A$879.47M 614.37M USD | A$4.86M 3.39M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.44 1.25 USD |
-3.32
|
CN¥4.14B 610.83M USD | CN¥11.92M 1.76M USD | CN¥8.29 1.22 USD | CN¥8.71 1.29 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
MediaAlpha
MAX
US
|
$11.52 — |
-2.29
|
$610.28M — | $556.80K — | $11.48 — | $11.73 — | $610.28M — | 7.29 | $1.58 — | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.14 1.05 USD |
-4.42
|
CN¥4.11B 606.81M USD | CN¥35.24M 5.2M USD | CN¥6.98 1.03 USD | CN¥7.40 1.09 USD | CN¥4.11B 606.81M USD | 51.00 | CN¥0.14 0.02 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.95 9.61 USD |
-0.84
|
CA$815.89M 605.44M USD | CA$157.14K 116.61K USD | CA$12.94 9.6 USD | CA$13.18 9.78 USD | CA$815.89M 605.44M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.11 1.49 USD |
-5.51
|
CN¥4.05B 597.14M USD | CN¥17.41M 2.57M USD | CN¥9.96 1.47 USD | CN¥10.67 1.57 USD | CN¥4.05B 597.14M USD | 337.00 | CN¥0.03 0.004 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.58 10.83 USD |
+6.23
|
SAR 2.23B 595.41M USD | SAR 1.14M 305.28K USD | SAR 38.00 10.14 USD | SAR 41.32 11.02 USD | SAR 2.23B 595.41M USD | 25.68 | SAR 1.58 0.42 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.58 1.41 USD |
-6.26
|
CN¥3.99B 588.97M USD | CN¥15.89M 2.34M USD | CN¥9.45 1.39 USD | CN¥10.38 1.53 USD | CN¥3.99B 588.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.55 3.18 USD |
-0.46
|
SEK 6.03B 588.58M USD | SEK 80.39K 7.85K USD | SEK 32.10 3.13 USD | SEK 32.70 3.19 USD | SEK 6.03B 588.58M USD | 60.27 | SEK 0.54 0.05 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.90 0.58 USD |
-5.57
|
CN¥3.97B 585.62M USD | CN¥39.56M 5.84M USD | CN¥3.84 0.57 USD | CN¥4.15 0.61 USD | CN¥3.97B 585.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
Cineplex
CPXGF
US
|
$9.28 — |
+2.77
|
$584.67M — | $300.00 — | $9.15 — | $9.24 — | $584.67M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$6.31 — |
-0.32
|
$582.34M — | $919.74K — | $6.18 — | $6.42 — | $582.34M — | 315.50 | $0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
