Página 5 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
+0.75
|
€1.11B 1.28B USD | €8.28K 9.56K USD | €13.30 15.35 USD | €13.65 15.76 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.47 0.36 USD |
+2.07
|
CN¥8.62B 1.27B USD | CN¥222.66M 32.85M USD | CN¥2.42 0.36 USD | CN¥2.57 0.38 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.47 2.14 USD |
+1.69
|
CN¥8.61B 1.27B USD | CN¥118.59M 17.5M USD | CN¥14.30 2.11 USD | CN¥15.14 2.23 USD | CN¥8.61B 1.27B USD | 144.69 | CN¥0.10 0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.93 0.28 USD |
+2.12
|
CN¥8.48B 1.25B USD | CN¥12.59M 1.86M USD | CN¥1.91 0.28 USD | CN¥1.98 0.29 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.78 2.33 USD |
+3.54
|
CN¥8.46B 1.25B USD | CN¥15.44M 2.28M USD | CN¥15.27 2.25 USD | CN¥15.88 2.34 USD | CN¥8.46B 1.25B USD | 157.79 | CN¥0.10 0.01 USD | ||
Grupo Televisa
TV
US
|
$2.36 — |
-0.84
|
$1.24B — | $1.50M — | $2.31 — | $2.40 — | $1.24B — | 0 | -$91.87 — | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.28 3.14 USD |
+1.14
|
CN¥8.40B 1.24B USD | CN¥11.88M 1.75M USD | CN¥21.03 3.1 USD | CN¥21.58 3.18 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.71 0.99 USD |
+3.87
|
CN¥8.37B 1.23B USD | CN¥30.99M 4.57M USD | CN¥6.51 0.96 USD | CN¥6.85 1.01 USD | CN¥8.37B 1.23B USD | 0 | -CN¥1.09 -0.1 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.48 0.96 USD |
-0.31
|
CN¥8.16B 1.2B USD | CN¥37.72M 5.57M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥8.16B 1.2B USD | 40.50 | CN¥0.16 0.02 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.40 6.17 USD |
+0.05
|
₹97.98B 1.19B USD | ₹369.77K 4.47K USD | ₹501.05 6.06 USD | ₹514.50 6.22 USD | ₹97.98B 1.19B USD | 44.38 | ₹11.50 0.14 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.90 0.25 USD |
+3.49
|
THB 40.94B 1.15B USD | THB 53.31M 1.5M USD | THB 8.35 0.23 USD | THB 9.05 0.25 USD | THB 40.94B 1.15B USD | 35.60 | THB 0.25 0.007 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.07 3.7 USD |
-3.09
|
CN¥7.80B 1.15B USD | CN¥4.35M 642.57K USD | CN¥24.91 3.68 USD | CN¥26.20 3.87 USD | CN¥7.80B 1.15B USD | 27.54 | CN¥0.91 0.13 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.87 0.28 USD |
+10
|
CN¥7.59B 1.12B USD | CN¥189.84M 28.01M USD | CN¥1.70 0.25 USD | CN¥1.87 0.28 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.35 0.3 USD |
-0.63
|
HK$8.70B 1.11B USD | HK$2.55M 326.14K USD | HK$2.35 0.3 USD | HK$2.37 0.3 USD | HK$8.70B 1.11B USD | 9.40 | HK$0.25 0.03 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.70 2.46 USD |
+7.74
|
CN¥7.42B 1.1B USD | CN¥42.25M 6.23M USD | CN¥15.15 2.24 USD | CN¥17.00 2.51 USD | CN¥7.42B 1.1B USD | 40.73 | CN¥0.41 0.06 USD | ||
Upwork
UPWK
US
|
$8.75 — |
0
|
$1.09B — | $1.59M — | $8.61 — | $8.88 — | $1.09B — | 11.36 | $0.77 — | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.24 0.67 USD |
+1.26
|
HK$8.47B 1.08B USD | HK$3.39M 432.81K USD | HK$5.10 0.65 USD | HK$5.53 0.71 USD | HK$8.47B 1.08B USD | 0 | -HK$0.85 -0.1 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.71 0.73 USD |
-1.38
|
HK$8.44B 1.08B USD | HK$712.08K 91.05K USD | HK$5.67 0.72 USD | HK$5.86 0.75 USD | HK$8.44B 1.08B USD | 40.78 | HK$0.14 0.02 USD | ||
Yelp
YELP
US
|
$19.78 — |
-2.47
|
$1.07B — | $1.05M — | $19.71 — | $20.18 — | $1.07B — | 9.50 | $2.08 — | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 99.00 0.0063 USD |
-5.71
|
IDR 16.69T 1.07B USD | IDR 354.79M 22.67K USD | IDR 98.00 0.0062 USD | IDR 108.00 0.0069 USD | IDR 16.69T 1.07B USD | 0 | -IDR 0.95 -0.00006 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥7.19B 1.06B USD | CN¥35.55M 5.25M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.70 5.27 USD |
-1.71
|
CN¥7.10B 1.05B USD | CN¥9.11M 1.34M USD | CN¥35.51 5.24 USD | CN¥36.95 5.45 USD | CN¥7.10B 1.05B USD | 85.00 | CN¥0.42 0.06 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.26 3.76 USD |
+0.06
|
€876.44M 1.01B USD | €28.23K 32.59K USD | €3.24 3.74 USD | €3.28 3.79 USD | €876.44M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥6.83B 1.01B USD | CN¥20.13M 2.97M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.79 2.62 USD |
-3.26
|
CN¥6.80B 1B USD | CN¥21.98M 3.24M USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥6.80B 1B USD | 31.76 | CN¥0.56 0.08 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.68 1.87 USD |
+2.68
|
A$1.38B 964.53M USD | A$1.60M 1.12M USD | A$2.61 1.82 USD | A$2.70 1.89 USD | A$1.38B 964.53M USD | 89.33 | A$0.03 0.02 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.00 4.72 USD |
+4.4
|
CN¥6.50B 959.43M USD | CN¥4.10M 604.73K USD | CN¥30.66 4.52 USD | CN¥32.38 4.78 USD | CN¥6.50B 959.43M USD | 266.66 | CN¥0.12 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.72 0.7 USD |
+1.51
|
CN¥6.49B 957.84M USD | CN¥35.12M 5.18M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥6.49B 957.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.60 11.9 USD |
0
|
SAR 3.57B 951.85M USD | SAR 122.87K 32.78K USD | SAR 44.14 11.78 USD | SAR 45.48 12.13 USD | SAR 3.57B 951.85M USD | 0 | -SAR 4.40 -1.1 USD | ||
QuinStreet
QNST
US
|
$16.40 — |
-1.32
|
$938.46M — | $495.22K — | $16.30 — | $16.66 — | $938.46M — | 11.71 | $1.40 — | ||
Taboola.com
TBLA
US
|
$3.47 — |
+0.58
|
$937.44M — | $1.11M — | $3.40 — | $3.48 — | $937.44M — | 8.89 | $0.39 — | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹240.55 2.91 USD |
-3.97
|
₹77.20B 934.01M USD | ₹636.87K 7.71K USD | ₹238.15 2.88 USD | ₹252.25 3.05 USD | ₹77.20B 934.01M USD | 22.31 | ₹10.78 0.13 USD | ||
Sinclair
SBGI
US
|
$12.68 — |
-4.66
|
$916.99M — | $478.66K — | $12.66 — | $13.30 — | $916.99M — | 16.46 | $0.77 — | ||
Bumble
BMBL
US
|
$5.95 — |
0
|
$911.64M — | $5.45M — | $5.93 — | $5.95 — | $911.64M — | 0 | -$4.15 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥6.11B 901.14M USD | CN¥30.47M 4.5M USD | CN¥7.04 1.04 USD | CN¥7.61 1.12 USD | CN¥6.11B 901.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥75.05 11.07 USD |
+0.21
|
CN¥6.03B 889.95M USD | CN¥1.41M 207.88K USD | CN¥74.50 10.99 USD | CN¥76.64 11.31 USD | CN¥6.03B 889.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
Marcus
MCS
US
|
$28.83 — |
+0.66
|
$888.89M — | $190.85K — | $28.49 — | $29.01 — | $888.89M — | 38.95 | $0.74 — | ||
iQIYI
IQ
US
|
$0.92 — |
-0.47
|
$884.83M — | $3.31M — | $0.90 — | $0.94 — | $884.83M — | 0 | -$0.13 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.13 2.89 USD |
+3.25
|
A$1.26B 882.17M USD | A$894.79K 625.07K USD | A$4.01 2.8 USD | A$4.13 2.89 USD | A$1.26B 882.17M USD | 34.41 | A$0.12 0.08 USD | ||
Sify
SIFY
US
|
$12.01 — |
+4.34
|
$869.94M — | $46.55K — | $11.35 — | $12.09 — | $869.94M — | 0 | -$0.14 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.73 USD |
+0.56
|
€752.91M 869.11M USD | €158.15K 182.56K USD | €3.15 3.64 USD | €3.29 3.79 USD | €752.91M 869.11M USD | 0 | -€0.37 -0.4 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.04 0.87 USD |
-1.49
|
₹69.20B 837.25M USD | ₹377.87K 4.57K USD | ₹71.65 0.87 USD | ₹73.63 0.89 USD | ₹69.20B 837.25M USD | 33.98 | ₹2.12 0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.77 4.39 USD |
+2.97
|
CN¥5.66B 835.24M USD | CN¥7.29M 1.08M USD | CN¥28.91 4.27 USD | CN¥30.89 4.56 USD | CN¥5.66B 835.24M USD | 64.71 | CN¥0.46 0.07 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.69 3.05 USD |
+6.32
|
CN¥5.59B 824.72M USD | CN¥43.38M 6.4M USD | CN¥19.48 2.87 USD | CN¥20.70 3.05 USD | CN¥5.59B 824.72M USD | 295.57 | CN¥0.07 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.56 4.36 USD |
+0.1
|
CN¥5.57B 821.93M USD | CN¥2.12M 313.44K USD | CN¥29.30 4.32 USD | CN¥30.45 4.49 USD | CN¥5.57B 821.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 110.00 10.74 USD |
-0.81
|
SEK 8.39B 819.21M USD | SEK 182.27K 17.79K USD | SEK 109.20 10.66 USD | SEK 111.50 10.88 USD | SEK 8.39B 819.21M USD | 13.00 | SEK 8.46 0.83 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥5.54B 817.41M USD | CN¥2.49M 367K USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥5.54B 817.41M USD | 19.61 | CN¥0.39 0.06 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥5.47B 807.65M USD | CN¥71.42M 10.54M USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥5.47B 807.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.97 5.73 USD |
+1.7
|
€690.25M 796.78M USD | €447.62K 516.7K USD | €4.80 5.54 USD | €5.06 5.85 USD | €690.25M 796.78M USD | 0 | -€11.16 -12.8 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.95 1.17 USD |
+0.13
|
CN¥5.39B 795.36M USD | CN¥13.57M 2M USD | CN¥7.84 1.16 USD | CN¥8.21 1.21 USD | CN¥5.39B 795.36M USD | 13.47 | CN¥0.59 0.09 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.95 5.72 USD |
+3.17
|
€688.31M 794.54M USD | €1.15K 1.33K USD | €4.81 5.56 USD | €5.04 5.82 USD | €688.31M 794.54M USD | 0 | -€11.16 -12.8 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹767.25 9.28 USD |
+4.85
|
₹65.25B 789.46M USD | ₹7.21M 87.2K USD | ₹688.60 8.33 USD | ₹790.00 9.56 USD | ₹65.25B 789.46M USD | 12.71 | ₹60.33 0.73 USD | ||
Playtika
PLTK
US
|
$2.06 — |
-0.96
|
$785.72M — | $859.85K — | $2.04 — | $2.08 — | $785.72M — | 0 | -$0.75 — | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.38 1.97 USD |
+1.67
|
CN¥5.32B 785.14M USD | CN¥9.92M 1.46M USD | CN¥13.17 1.94 USD | CN¥13.60 2.01 USD | CN¥5.32B 785.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
EverQuote
EVER
US
|
$22.11 — |
-2.68
|
$782.10M — | $389.22K — | $22.05 — | $22.76 — | $782.10M — | 7.20 | $3.07 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.62 1.86 USD |
-1.04
|
€673.51M 777.46M USD | €314.99K 363.6K USD | €1.61 1.86 USD | €1.64 1.89 USD | €673.51M 777.46M USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.94 3.39 USD |
+1.73
|
€671.39M 775.01M USD | €40.63K 46.91K USD | €2.84 3.28 USD | €2.94 3.39 USD | €671.39M 775.01M USD | 6.52 | €0.45 0.52 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹32.06 0.39 USD |
-2.46
|
₹62.67B 758.26M USD | ₹963.32K 11.65K USD | ₹31.92 0.39 USD | ₹33.18 0.4 USD | ₹62.67B 758.26M USD | 168.73 | ₹0.19 0.002 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.45 0.8 USD |
+4.61
|
CN¥5.13B 757.4M USD | CN¥106.61M 15.73M USD | CN¥5.22 0.77 USD | CN¥6.03 0.89 USD | CN¥5.13B 757.4M USD | 0 | -CN¥1.20 -0.1 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
+0.94
|
$743.63M — | $5.15K — | $1.06 — | $1.07 — | $743.63M — | 0 | -$2.59 — | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$1.06B 742.2M USD | A$4.14M 2.89M USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$1.06B 742.2M USD | 0 | -A$0.22 -0.1 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.96 5.73 USD |
+2.19
|
€640.11M 738.9M USD | €9.47K 10.93K USD | €4.80 5.55 USD | €5.06 5.84 USD | €640.11M 738.9M USD | 0 | -€3.91 -4.5 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.55 1.56 USD |
+2.93
|
CN¥5.00B 737.34M USD | CN¥158.66M 23.41M USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥5.00B 737.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
Criteo
CRTO
US
|
$14.94 — |
-2.92
|
$732.02M — | $162.63K — | $14.81 — | $15.36 — | $732.02M — | 7.62 | $1.96 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.30 0.63 USD |
+3.86
|
CN¥4.89B 721.47M USD | CN¥29.72M 4.38M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥4.89B 721.47M USD | 0 | -CN¥1.00 -0.1 USD | ||
Scholastic
SCHL
US
|
$38.67 — |
-0.1
|
$711.89M — | $359.63K — | $37.03 — | $38.75 — | $711.89M — | 27.23 | $1.42 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.86 0.72 USD |
+2.75
|
CN¥4.77B 703.44M USD | CN¥140.74M 20.77M USD | CN¥4.82 0.71 USD | CN¥5.13 0.76 USD | CN¥4.77B 703.44M USD | 0 | -CN¥0.40 -0.05 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.98 2.65 USD |
+3.04
|
CN¥4.72B 696.44M USD | CN¥1.40M 206.11K USD | CN¥17.48 2.58 USD | CN¥18.04 2.66 USD | CN¥4.72B 696.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.65 1.87 USD |
+0.16
|
CN¥4.71B 695.46M USD | CN¥10.00M 1.48M USD | CN¥12.60 1.86 USD | CN¥13.23 1.95 USD | CN¥4.71B 695.46M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.47 3.46 USD |
-0.84
|
CN¥4.68B 690.55M USD | CN¥5.24M 773.79K USD | CN¥23.30 3.44 USD | CN¥24.10 3.56 USD | CN¥4.68B 690.55M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.39 4.19 USD |
-0.14
|
CN¥4.66B 687.71M USD | CN¥7.44M 1.1M USD | CN¥28.23 4.17 USD | CN¥29.30 4.32 USD | CN¥4.66B 687.71M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.13 2.08 USD |
-0.49
|
CN¥4.64B 684.34M USD | CN¥5.73M 845.14K USD | CN¥14.02 2.07 USD | CN¥14.62 2.16 USD | CN¥4.64B 684.34M USD | 37.18 | CN¥0.38 0.06 USD | ||
DoubleDown Interactive
DDI
US
|
$13.74 — |
-0.72
|
$680.86M — | $64.49K — | $13.71 — | $13.90 — | $680.86M — | 5.45 | $2.52 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
-0.31
|
HK$5.32B 679.92M USD | HK$205.00K 26.21K USD | HK$4.81 0.62 USD | HK$4.84 0.62 USD | HK$5.32B 679.92M USD | 10.06 | HK$0.48 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
-0.45
|
HK$5.28B 674.72M USD | HK$1.20M 153.18K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$5.28B 674.72M USD | 0 | HK$0.00 0 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.78 2.38 USD |
+1.64
|
NOK 7.02B 673.8M USD | NOK 480.72K 46.11K USD | NOK 24.38 2.34 USD | NOK 25.00 2.4 USD | NOK 7.02B 673.8M USD | 39.96 | NOK 0.62 0.06 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥4.56B 672.7M USD | CN¥52.39M 7.73M USD | CN¥4.05 0.6 USD | CN¥4.31 0.64 USD | CN¥4.56B 672.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
NerdWallet
NRDS
US
|
$10.45 — |
-0.76
|
$668.00M — | $587.77K — | $10.36 — | $10.65 — | $668.00M — | 11.61 | $0.90 — | ||
Tuas Limited
TUA.AX
AU
|
A$1.74 1.22 USD |
-0.29
|
A$954.21M 666.58M USD | A$1.44M 1M USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$954.21M 666.58M USD | 34.79 | A$0.05 0.03 USD | ||
Groupon
GRPN
US
|
$16.30 — |
-2.86
|
$662.84M — | $569.93K — | $16.21 — | $16.89 — | $662.84M — | 0 | -$3.12 — | ||
Hello
MOMO
US
|
$4.53 — |
-2.58
|
$650.67M — | $685.27K — | $4.51 — | $4.62 — | $650.67M — | 4.67 | $0.97 — | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 71.00 18.94 USD |
-2
|
SAR 2.41B 643.99M USD | SAR 189.65K 50.59K USD | SAR 69.55 18.55 USD | SAR 72.50 19.34 USD | SAR 2.41B 643.99M USD | 9.10 | SAR 7.80 2.08 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 73.40 7.16 USD |
-0.07
|
SEK 6.56B 640.79M USD | SEK 312.29K 30.48K USD | SEK 70.95 6.93 USD | SEK 74.15 7.24 USD | SEK 6.56B 640.79M USD | 17.39 | SEK 4.22 0.41 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥4.33B 638.62M USD | CN¥18.91M 2.79M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.47 1.1 USD |
+10.01
|
CN¥4.30B 634.85M USD | CN¥67.12M 9.9M USD | CN¥6.72 0.99 USD | CN¥7.47 1.1 USD | CN¥4.30B 634.85M USD | 53.35 | CN¥0.14 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.80 1.15 USD |
+10.01
|
CN¥4.30B 634.03M USD | CN¥17.85M 2.63M USD | CN¥7.39 1.09 USD | CN¥7.80 1.15 USD | CN¥4.30B 634.03M USD | 45.88 | CN¥0.17 0.03 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.70 1.58 USD |
+2.2
|
CN¥4.28B 631.99M USD | CN¥32.50M 4.8M USD | CN¥10.61 1.57 USD | CN¥11.58 1.71 USD | CN¥4.28B 631.99M USD | 356.66 | CN¥0.03 0.004 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.73 1.29 USD |
+2.22
|
CN¥4.28B 631.82M USD | CN¥22.21M 3.28M USD | CN¥8.50 1.25 USD | CN¥9.07 1.34 USD | CN¥4.28B 631.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.22 1.51 USD |
+6.24
|
CN¥4.26B 628.31M USD | CN¥29.10M 4.29M USD | CN¥9.68 1.43 USD | CN¥10.57 1.56 USD | CN¥4.26B 628.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
Reservoir Media
RSVR
US
|
$9.52 — |
+0.11
|
$626.55M — | $30.97K — | $9.46 — | $9.57 — | $626.55M — | 73.23 | $0.13 — | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥4.20B 620.15M USD | CN¥61.67M 9.1M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥4.20B 620.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
-0.24
|
€534.75M 617.28M USD | €250.13K 288.73K USD | €2.03 2.34 USD | €2.05 2.37 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$879.47M 614.37M USD | A$587.57K 410.45K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
MediaAlpha
MAX
US
|
$11.52 — |
-2.29
|
$610.28M — | $556.80K — | $11.48 — | $11.73 — | $610.28M — | 7.11 | $1.62 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.95 9.61 USD |
-0.84
|
CA$815.89M 605.44M USD | CA$157.14K 116.61K USD | CA$12.94 9.6 USD | CA$13.18 9.78 USD | CA$815.89M 605.44M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥4.07B 600.93M USD | CN¥97.84M 14.44M USD | CN¥5.86 0.86 USD | CN¥6.16 0.91 USD | CN¥4.07B 600.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥4.06B 599.54M USD | CN¥46.82M 6.91M USD | CN¥6.06 0.89 USD | CN¥6.39 0.94 USD | CN¥4.06B 599.54M USD | 0 | -CN¥0.70 -0.1 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.58 10.83 USD |
+6.23
|
SAR 2.23B 595.41M USD | SAR 1.14M 305.28K USD | SAR 38.00 10.14 USD | SAR 41.32 11.02 USD | SAR 2.23B 595.41M USD | 25.68 | SAR 1.58 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
