结果页面 5，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.74 1.63 USD |
+0.17
|
$10.75B 1.5B USD | $73.56M 10.23M USD | $11.55 1.61 USD | $12.03 1.67 USD | $10.75B 1.5B USD | 0 | -$0.42 -0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
+0.39
|
$123.04B 1.49B USD | $685.52K 8.29K USD | $126 1.52 USD | $129.25 1.56 USD | $123.04B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.1 1.55 USD |
+0.64
|
$123.04B 1.49B USD | $7.62M 92.2K USD | $126 1.52 USD | $129.3 1.56 USD | $123.04B 1.49B USD | 17.89 | $7.16 0.09 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.6 10.49 USD |
-2.54
|
$1.36B 1.49B USD | $832.36K 909.88K USD | $9.45 10.33 USD | $10.16 11.11 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $950.2K 712.13K USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Ubisoft Entertainment SA UBSFY | $2.13 — |
-0.47
|
$1.47B — | $8.32K — | $2.1 — | $2.14 — | $1.47B — | 0 | -$0.28 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $376.2 4.55 USD |
-1.21
|
$120.79B 1.46B USD | $1.95M 23.57K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.79B 1.46B USD | 40.32 | $9.33 0.11 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.35 0.88 USD |
-5.37
|
$10.51B 1.46B USD | $111.7M 15.53M USD | $6.33 0.88 USD | $6.69 0.93 USD | $10.51B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
-0.37
|
$10.47B 1.46B USD | $31.85M 4.43M USD | $2.65 0.37 USD | $2.73 0.38 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| IMAX IMAX | $26.97 — |
+0.22
|
$1.45B — | $688.75K — | $26.31 — | $27.16 — | $1.45B — | 58.63 | $0.46 — | |
| Gogo GOGO | $10.84 — |
-15.38
|
$1.43B — | $4.3M — | $10.63 — | $12.67 — | $1.43B — | 0 | -$0.04 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $62.36 8.67 USD |
-0.26
|
$10.23B 1.42B USD | $5.42M 753.45K USD | $61.81 8.59 USD | $63.98 8.9 USD | $10.23B 1.42B USD | 87.83 | $0.71 0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.19 1.14 USD |
-3.42
|
$10.21B 1.42B USD | $16.92M 2.35M USD | $8.19 1.14 USD | $8.69 1.21 USD | $10.21B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| AMC Entertainment AMC | $3.24 — |
0
|
$1.4B — | $14.56M — | $3.13 — | $3.34 — | $1.4B — | 0 | -$0.91 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.96 1.11 USD |
-3.52
|
$10.07B 1.4B USD | $29.64M 4.12M USD | $7.95 1.11 USD | $8.28 1.15 USD | $10.07B 1.4B USD | 49.75 | $0.16 0.02 USD | |
| Criteo CRTO | $26.29 — |
-0.75
|
$1.4B — | $624.52K — | $25.5 — | $26.37 — | $1.4B — | 10.77 | $2.44 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.04 0.98 USD |
-3.16
|
$9.98B 1.39B USD | $28.76M 4M USD | $7.03 0.98 USD | $7.29 1.01 USD | $9.98B 1.39B USD | 140.80 | $0.05 0.006 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,306.3 15.8 USD |
+0.41
|
$114.53B 1.39B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.53B 1.39B USD | 119.07 | $10.97 0.13 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.3 3.6 USD |
-0.9
|
$1.26B 1.38B USD | $1.6M 1.75M USD | $3.21 3.5 USD | $3.37 3.68 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.37 2.14 USD |
+0.52
|
$9.75B 1.36B USD | $4.67M 648.8K USD | $15.12 2.1 USD | $15.69 2.18 USD | $9.75B 1.36B USD | 307.39 | $0.05 0.006 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.59 10.48 USD |
-3.11
|
$1.24B 1.35B USD | $39.42K 43.09K USD | $9.44 10.32 USD | $10.16 11.11 USD | $1.24B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| GEHUA NETWORK 600037.SS | $6.98 0.97 USD |
-1.55
|
$9.71B 1.35B USD | $10.15M 1.41M USD | $6.98 0.97 USD | $7.11 0.99 USD | $9.71B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.89 3.04 USD |
-2.28
|
$9.51B 1.32B USD | $9.94M 1.38M USD | $21.88 3.04 USD | $22.54 3.13 USD | $9.51B 1.32B USD | 81.07 | $0.27 0.04 USD | |
| Ziff Davis ZD | $30.9 — |
+0.03
|
$1.3B — | $547.43K — | $29.91 — | $31.06 — | $1.3B — | 17.65 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.84 — |
-2
|
$1.29B — | $1.56M — | $7.79 — | $7.91 — | $1.29B — | 27.03 | $0.29 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.49 1.6 USD |
-2.87
|
$9.14B 1.27B USD | $5.36M 745.44K USD | $11.49 1.6 USD | $11.79 1.64 USD | $9.14B 1.27B USD | 574.50 | $0.02 0.002 USD | |
| Stagwell STGW | $4.71 — |
-1.05
|
$1.26B — | $1.12M — | $4.66 — | $4.79 — | $1.26B — | 0 | -$0.01 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.9 0.47 USD |
-1.5
|
$21.28B 1.26B USD | $1.53M 90.84K USD | $7.83 0.46 USD | $7.96 0.47 USD | $21.28B 1.26B USD | 0 | -$382.5 -22.6 USD | |
| MOBVISTA 1860.HK | $6.48 0.83 USD |
+6.23
|
$9.84B 1.26B USD | $70.81M 9.05M USD | $6.01 0.77 USD | $6.56 0.84 USD | $9.84B 1.26B USD | 81.00 | $0.08 0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.22 0.31 USD |
-1.77
|
$9.01B 1.25B USD | $25.9M 3.6M USD | $2.21 0.31 USD | $2.27 0.32 USD | $9.01B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.3 10.57 USD |
-1.1
|
$12.68B 1.24B USD | $101.75K 9.93K USD | $107.5 10.49 USD | $110.2 10.76 USD | $12.68B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.77 5.39 USD |
-1.77
|
$8.88B 1.24B USD | $1.66M 231.16K USD | $38.75 5.39 USD | $39.67 5.52 USD | $8.88B 1.24B USD | 13.27 | $2.92 0.41 USD | |
| Fiverr FVRR | $33.76 — |
+1.84
|
$1.21B — | $453.96K — | $32.62 — | $33.89 — | $1.21B — | 70.33 | $0.48 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.68 0.65 USD |
-2.09
|
$8.46B 1.18B USD | $31.97M 4.45M USD | $4.68 0.65 USD | $4.83 0.67 USD | $8.46B 1.18B USD | 156.00 | $0.03 0.004 USD | |
| CITIC TELECOM 1883.HK | $2.4 0.31 USD |
-0.83
|
$8.88B 1.14B USD | $8.84M 1.13M USD | $2.39 0.31 USD | $2.41 0.31 USD | $8.88B 1.14B USD | 9.59 | $0.25 0.03 USD | |
| fuboTV FUBO | $3.26 — |
+3.16
|
$1.11B — | $11.21M — | $3.1 — | $3.3 — | $1.11B — | 16.30 | $0.2 — | |
| Taboola.com TBLA | $3.46 — |
0
|
$1.11B — | $1.32M — | $3.43 — | $3.49 — | $1.11B — | 86.50 | $0.04 — | |
| Grupo Televisa, S.A.B. TV | $2.02 — |
-0.98
|
$1.11B — | $3.61M — | $2.01 — | $2.04 — | $1.11B — | 0 | -$98.73 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.42 4.83 USD |
-0.67
|
$1.01B 1.1B USD | $26.05K 28.48K USD | $4.33 4.73 USD | $4.53 4.95 USD | $1.01B 1.1B USD | 9.82 | $0.45 0.49 USD | |
| Altice USA ATUS | $2.36 — |
+3.96
|
$1.1B — | $3.32M — | $2.27 — | $2.41 — | $1.1B — | 0 | -$0.33 — | |
| Alma Media Oyj ALMA.HE | $12 13.12 USD |
-0.83
|
$988.01M 1.08B USD | $1.19K 1.3K USD | $11.8 12.9 USD | $12.2 13.34 USD | $988.01M 1.08B USD | 19.35 | $0.62 0.68 USD | |
| Groupon GRPN | $26.75 — |
+0.3
|
$1.07B — | $1.32M — | $26.34 — | $27.87 — | $1.07B — | 0 | -$1 — | |
| MAOYAN ENT 1896.HK | $7.19 0.92 USD |
+4.05
|
$8.28B 1.06B USD | $20.98M 2.68M USD | $6.96 0.89 USD | $7.5 0.96 USD | $8.28B 1.06B USD | 42.29 | $0.17 0.02 USD | |
| Cablevisión Holding CVHSY | $5.93 — |
0
|
$1.05B — | $1K — | $6.01 — | $6.01 — | $1.05B — | 148.12 | $0.04 — | |
| Cimpress CMPR | $42.23 — |
-1.93
|
$1.05B — | $174.13K — | $41.88 — | $42.59 — | $1.05B — | 7.24 | $5.83 — | |
| Macquarie Technology Group Limited MAQ.AX | $61.11 40.45 USD |
+0.36
|
$1.58B 1.04B USD | $23.04K 15.25K USD | $60.76 40.21 USD | $61.77 40.88 USD | $1.58B 1.04B USD | 43.03 | $1.42 0.94 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$940.92M 1.03B USD | $28.74K 31.41K USD | $1.61 1.76 USD | $1.62 1.77 USD | $940.92M 1.03B USD | 12.42 | $0.13 0.14 USD | |
| NET263 Ltd. 002467.SZ | $5.3 0.74 USD |
-2.75
|
$7.29B 1.01B USD | $42.83M 5.96M USD | $5.29 0.74 USD | $5.48 0.76 USD | $7.29B 1.01B USD | 132.50 | $0.04 0.005 USD | |
| Liberty Latin America LILA | $5.02 — |
+1.01
|
$1.01B — | $270.07K — | $4.89 — | $5.02 — | $1.01B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.12 — |
+0.59
|
$1.01B — | $526.69K — | $4.99 — | $5.14 — | $1.01B — | 0 | -$4 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $36.04 5.01 USD |
+4.89
|
$7.17B 996.49M USD | $16.07M 2.23M USD | $34 4.73 USD | $36.86 5.13 USD | $7.17B 996.49M USD | 80.08 | $0.45 0.06 USD | |
| Sinclair SBGI | $14.13 — |
+0.71
|
$983.05M — | $340.33K — | $13.77 — | $14.21 — | $983.05M — | 6.92 | $2.04 — | |
| Hello MOMO | $6.08 — |
0
|
$976.87M — | $442.47K — | $6.04 — | $6.1 — | $976.87M — | 7.89 | $0.77 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.67 0.93 USD |
-3.05
|
$6.97B 969.05M USD | $16.21M 2.25M USD | $6.66 0.93 USD | $6.93 0.96 USD | $6.97B 969.05M USD | 166.75 | $0.04 0.005 USD | |
| HKBN 1310.HK | $5.11 0.65 USD |
+0.2
|
$7.56B 966.29M USD | $1.1M 140.6K USD | $5.08 0.65 USD | $5.12 0.65 USD | $7.56B 966.29M USD | 63.87 | $0.08 0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $927.65 11.22 USD |
+0.99
|
$78.97B 955.44M USD | $136.57K 1.65K USD | $919.1 11.12 USD | $936.65 11.33 USD | $78.97B 955.44M USD | 13.51 | $68.65 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $32.4 35.42 USD |
+3.02
|
$865.99M 946.64M USD | $38.36K 41.93K USD | $31.3 34.22 USD | $32.9 35.96 USD | $865.99M 946.64M USD | 21.74 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.4 0.33 USD |
-2.04
|
$6.66B 925.87M USD | $71.72M 9.97M USD | $2.4 0.33 USD | $2.5 0.35 USD | $6.66B 925.87M USD | 0 | -$0.09 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.82 0.59 USD |
+0.54
|
$75.28B 910.77M USD | $3.89M 47.03K USD | $47.54 0.58 USD | $49.5 0.6 USD | $75.28B 910.77M USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.14 1.13 USD |
-2.86
|
$6.53B 908.35M USD | $8.46M 1.18M USD | $8.13 1.13 USD | $8.39 1.17 USD | $6.53B 908.35M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.89 0.54 USD |
-1.02
|
$6.5B 903.82M USD | $14.98M 2.08M USD | $3.89 0.54 USD | $3.96 0.55 USD | $6.5B 903.82M USD | 0 | -$0.55 -0.07 USD | |
| Superloop Limited SLC.AX | $2.64 1.75 USD |
+2.72
|
$1.35B 894.42M USD | $1.42M 937.56K USD | $2.58 1.7 USD | $2.69 1.78 USD | $1.35B 894.42M USD | 0 | -$0.01 -0.006 USD | |
| Emerald Holding EEX | $4.48 — |
+0.45
|
$890.89M — | $54.54K — | $4.44 — | $4.49 — | $890.89M — | 448.00 | $0.01 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.09 2.79 USD |
-2.1
|
$6.4B 890.31M USD | $5.07M 705.15K USD | $20.02 2.78 USD | $20.63 2.87 USD | $6.4B 890.31M USD | 39.39 | $0.51 0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.06 2.23 USD |
-1.65
|
$6.39B 888.09M USD | $2.65M 368.5K USD | $16.02 2.23 USD | $16.43 2.28 USD | $6.39B 888.09M USD | 267.66 | $0.06 0.008 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.41 0.75 USD |
-3.05
|
$6.28B 873.38M USD | $18.98M 2.64M USD | $5.39 0.75 USD | $5.59 0.78 USD | $6.28B 873.38M USD | 77.28 | $0.07 0.009 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.9 25.64 USD |
-2.44
|
$3.27B 871.65M USD | $199.85K 52.4K USD | $95.8 25.56 USD | $99.1 26.44 USD | $3.27B 871.65M USD | 18.51 | $5.19 1.38 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.78 0.25 USD |
-3.26
|
$6.21B 863.71M USD | $131.91M 18.34M USD | $1.77 0.25 USD | $1.84 0.26 USD | $6.21B 863.71M USD | 0 | -$0.13 -0.01 USD | |
| Cable One CABO | $151.69 — |
+2.65
|
$853.68M — | $251.97K — | $143.93 — | $152.8 — | $853.68M — | 0 | -$3.61 — | |
| QuinStreet QNST | $14.92 — |
-2.23
|
$849.72M — | $423.21K — | $14.9 — | $15.2 — | $849.72M — | 0 | -$0.01 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.47 7.71 USD |
-2.44
|
$6.1B 848.17M USD | $7.14M 993.22K USD | $55.38 7.7 USD | $58.96 8.2 USD | $6.1B 848.17M USD | 0 | -$0.39 -0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.42 0.89 USD |
-2.73
|
$6.06B 842.77M USD | $68.72M 9.56M USD | $6.41 0.89 USD | $6.7 0.93 USD | $6.06B 842.77M USD | 0 | -$1.09 -0.1 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $42 1.18 USD |
+5
|
$29.67B 834.87M USD | $264.26K 7.44K USD | $39.5 1.11 USD | $42.25 1.19 USD | $29.67B 834.87M USD | 51.85 | $0.81 0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.2 1.7 USD |
-3.17
|
$5.98B 832.07M USD | $32.54M 4.52M USD | $12.16 1.69 USD | $12.76 1.77 USD | $5.98B 832.07M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.93 1.38 USD |
-2.36
|
$5.91B 821.22M USD | $10.14M 1.41M USD | $9.91 1.38 USD | $10.21 1.42 USD | $5.91B 821.22M USD | 0 | -$0.15 -0.02 USD | |
| EverQuote EVER | $22.59 — |
-0.26
|
$816.78M — | $412.67K — | $21.86 — | $23 — | $816.78M — | 21.72 | $1.04 — | |
| HUYA HUYA | $3.65 — |
+0.27
|
$815.81M — | $703.36K — | $3.58 — | $3.68 — | $815.81M — | 0 | -$0.07 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.28 3.79 USD |
-1.41
|
$5.75B 799.65M USD | $1.93M 268.75K USD | $27.28 3.79 USD | $27.85 3.87 USD | $5.75B 799.65M USD | 40.11 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.71 1.07 USD |
-2.53
|
$5.67B 788.51M USD | $8.29M 1.15M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.67B 788.51M USD | 16.40 | $0.47 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.15 3.36 USD |
-6.07
|
$5.66B 787.3M USD | $24.75M 3.44M USD | $24.09 3.35 USD | $25.21 3.51 USD | $5.66B 787.3M USD | 14.37 | $1.68 0.23 USD | |
| Aussie Broadband Limited ABB.AX | $4.02 2.66 USD |
+2.55
|
$1.19B 786.82M USD | $812.46K 537.73K USD | $3.89 2.57 USD | $4.03 2.67 USD | $1.19B 786.82M USD | 40.20 | $0.1 0.07 USD | |
| Citic Press Corporation 300788.SZ | $29.68 4.13 USD |
-1.66
|
$5.64B 784.72M USD | $1.76M 244.63K USD | $29.68 4.13 USD | $30.37 4.22 USD | $5.64B 784.72M USD | 41.80 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.39 1.72 USD |
-1.35
|
$5.51B 765.66M USD | $3.27M 454.61K USD | $12.38 1.72 USD | $12.68 1.76 USD | $5.51B 765.66M USD | 31.76 | $0.39 0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $101.1 9.87 USD |
-2.69
|
$7.8B 761.37M USD | $412.4K 40.26K USD | $99 9.66 USD | $105.8 10.33 USD | $7.8B 761.37M USD | 33.03 | $3.06 0.3 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.8 0.67 USD |
-3.81
|
$5.46B 758.94M USD | $44.01M 6.12M USD | $4.8 0.67 USD | $5.01 0.7 USD | $5.46B 758.94M USD | 0 | -$0.71 -0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.03 1.12 USD |
-1.11
|
$5.44B 757.06M USD | $5.73M 796.94K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.44B 757.06M USD | 13.61 | $0.59 0.08 USD | |
| Angi ANGI | $15.56 — |
-2.81
|
$746.68M — | $1.1M — | $15.51 — | $15.99 — | $746.68M — | 15.10 | $1.03 — | |
| Huawen Media Group 000793.SZ | $2.65 0.37 USD |
-1.85
|
$5.29B 735.92M USD | $23.72M 3.3M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.29B 735.92M USD | 0 | -$0.35 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $20.53 — |
-1.82
|
$709.51M — | $786.04K — | $19.93 — | $20.81 — | $709.51M — | 14.06 | $1.46 — | |
| PT Surya Citra Media Tbk SCMA.JK | $172 0.01 USD |
-1.15
|
$10.92T 697.58M USD | $167.04M 10.67K USD | $171 0.01 USD | $176 0.01 USD | $10.92T 697.58M USD | 19.52 | $8.81 0.0005 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.15 2.41 USD |
-0.2
|
$7.14B 684.8M USD | $335.22K 32.16K USD | $24.8 2.38 USD | $25.6 2.46 USD | $7.14B 684.8M USD | 45.72 | $0.55 0.05 USD | |
| Jiayin JFIN | $12.82 — |
-5.04
|
$684.2M — | $90.54K — | $12.6 — | $13.44 — | $684.2M — | 4.64 | $2.76 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.46 0.62 USD |
-2.62
|
$4.88B 678.01M USD | $14.26M 1.98M USD | $4.46 0.62 USD | $4.58 0.64 USD | $4.88B 678.01M USD | 223.00 | $0.02 0.002 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.85 3.46 USD |
-1.78
|
$4.74B 659.71M USD | $2.35M 327.43K USD | $24.81 3.45 USD | $25.76 3.58 USD | $4.74B 659.71M USD | 103.54 | $0.24 0.03 USD | |
| NETDRAGON 0777.HK | $9.7 1.24 USD |
-0.21
|
$5.15B 658.91M USD | $1.47M 188.01K USD | $9.65 1.23 USD | $9.85 1.26 USD | $5.15B 658.91M USD | 15.15 | $0.64 0.08 USD | |
| MediaAlpha MAX | $10.02 — |
-1.38
|
$657.46M — | $311.5K — | $9.99 — | $10.11 — | $657.46M — | 34.55 | $0.29 — | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.31 2.68 USD |
-3.11
|
$4.72B 656.55M USD | $3.86M 537.06K USD | $19.2 2.67 USD | $20 2.78 USD | $4.72B 656.55M USD | 0 | -$0.06 -0.008 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
-0.78
|
$592.7M 647.9M USD | $12.97K 14.17K USD | $7.6 8.31 USD | $7.66 8.37 USD | $592.7M 647.9M USD | 14.07 | $0.54 0.59 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.88 1.51 USD |
-3.2
|
$4.62B 641.81M USD | $12.25M 1.7M USD | $10.86 1.51 USD | $11.25 1.56 USD | $4.62B 641.81M USD | 362.66 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||