结果页面 5，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.35 6.84 USD |
+2.75
|
CN¥9.77B 1.44B USD | CN¥3.60M 531.15K USD | CN¥45.34 6.69 USD | CN¥47.00 6.93 USD | CN¥9.77B 1.44B USD | 77.24 | CN¥0.60 0.09 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥9.67B 1.43B USD | CN¥7.44M 1.1M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥9.67B 1.43B USD | 16.93 | CN¥0.30 0.04 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.12 2.45 USD |
0
|
€1.24B 1.43B USD | €5.62K 6.49K USD | €2.12 2.45 USD | €2.13 2.46 USD | €1.24B 1.43B USD | 13.25 | €0.16 0.18 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥24.01 3.54 USD |
+3.4
|
CN¥9.48B 1.4B USD | CN¥8.99M 1.33M USD | CN¥23.40 3.45 USD | CN¥24.44 3.61 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 95.20 25.4 USD |
+0.79
|
SAR 5.24B 1.4B USD | SAR 146.36K 39.05K USD | SAR 94.60 25.24 USD | SAR 97.00 25.88 USD | SAR 5.24B 1.4B USD | 153.54 | SAR 0.62 0.17 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.20 6 USD |
+0.34
|
€1.20B 1.39B USD | €187.00 215.86 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 10.19 | €0.51 0.59 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.67 0.98 USD |
+0.6
|
CN¥9.28B 1.37B USD | CN¥9.42M 1.39M USD | CN¥6.65 0.98 USD | CN¥6.80 1 USD | CN¥9.28B 1.37B USD | 166.75 | CN¥0.04 0.005 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.70 12.95 USD |
-0.08
|
SEK 14.02B 1.37B USD | SEK 135.71K 13.25K USD | SEK 131.10 12.8 USD | SEK 134.30 13.11 USD | SEK 14.02B 1.37B USD | 157.97 | SEK 0.84 0.08 USD | ||
IDT
IDT
US
|
$54.63 — |
-0.74
|
$1.36B — | $186.70K — | $53.82 — | $55.51 — | $1.36B — | 16.75 | $3.26 — | ||
EVT Limited
EVT.AX
AU
|
A$12.60 8.34 USD |
+0.8
|
A$2.05B 1.36B USD | A$39.57K 26.19K USD | A$12.38 8.19 USD | A$12.64 8.37 USD | A$2.05B 1.36B USD | 52.50 | A$0.24 0.16 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.20 6 USD |
+1.17
|
€1.17B 1.35B USD | €66.50K 76.76K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 18.57 | €0.28 0.32 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.04 0.78 USD |
+1.96
|
SGD 1.80B 1.35B USD | SGD 909.30K 681.48K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.80B 1.35B USD | 26.00 | SGD 0.04 0.03 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 61.50 6 USD |
-0.65
|
SEK 13.69B 1.34B USD | SEK 620.71K 60.59K USD | SEK 60.84 5.94 USD | SEK 63.00 6.15 USD | SEK 13.69B 1.34B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹291.70 3.53 USD |
+2.03
|
₹108.06B 1.31B USD | ₹13.12K 158.75 USD | ₹286.70 3.47 USD | ₹292.90 3.54 USD | ₹108.06B 1.31B USD | 10.71 | ₹27.22 0.33 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥8.86B 1.31B USD | CN¥29.99M 4.42M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥8.86B 1.31B USD | 490.00 | CN¥0.01 0.001 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹291.45 3.53 USD |
+1.96
|
₹107.97B 1.31B USD | ₹453.17K 5.48K USD | ₹286.65 3.47 USD | ₹293.00 3.54 USD | ₹107.97B 1.31B USD | 10.71 | ₹27.21 0.33 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
-0.72
|
€1.13B 1.3B USD | €8.28K 9.56K USD | €13.70 15.81 USD | €14.10 16.28 USD | €1.13B 1.3B USD | 19.02 | €0.72 0.83 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹111.69 1.35 USD |
-0.58
|
₹107.29B 1.3B USD | ₹734.33K 8.88K USD | ₹109.43 1.32 USD | ₹113.90 1.38 USD | ₹107.29B 1.3B USD | 39.60 | ₹2.82 0.03 USD | ||
Taboola.com
TBLA
US
|
$4.74 — |
+0.21
|
$1.30B — | $2.92M — | $4.72 — | $4.80 — | $1.30B — | 13.16 | $0.36 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.71 0.35 USD |
0
|
HK$10.03B 1.28B USD | HK$820.00K 104.85K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$10.03B 1.28B USD | 10.83 | HK$0.25 0.03 USD | ||
Yelp
YELP
US
|
$23.10 — |
+0.35
|
$1.27B — | $510.92K — | $22.65 — | $23.40 — | $1.27B — | 10.59 | $2.18 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥8.48B 1.25B USD | CN¥3.73M 549.62K USD | CN¥10.65 1.57 USD | CN¥10.90 1.61 USD | CN¥8.48B 1.25B USD | 355.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥8.45B 1.25B USD | CN¥36.54M 5.39M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹317.45 3.84 USD |
+2.82
|
₹101.88B 1.23B USD | ₹346.69K 4.19K USD | ₹315.05 3.81 USD | ₹320.20 3.87 USD | ₹101.88B 1.23B USD | 32.03 | ₹9.91 0.12 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.61 2.39 USD |
-0.96
|
A$1.86B 1.23B USD | A$784.21K 519.04K USD | A$3.57 2.36 USD | A$3.70 2.45 USD | A$1.86B 1.23B USD | 120.16 | A$0.03 0.02 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
+0.42
|
$1.23B — | $6.32M — | $2.39 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.41 2.72 USD |
-0.11
|
CN¥8.25B 1.22B USD | CN¥3.96M 584.83K USD | CN¥18.36 2.71 USD | CN¥18.92 2.79 USD | CN¥8.25B 1.22B USD | 141.61 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.90 0.72 USD |
+1.24
|
CN¥8.19B 1.21B USD | CN¥36.76M 5.42M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
Playtika Holding
PLTK
US
|
$3.15 — |
+0.64
|
$1.20B — | $1.39M — | $3.10 — | $3.19 — | $1.20B — | 0 | -$0.78 — | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.21 0.79 USD |
-1.27
|
HK$9.18B 1.17B USD | HK$869.50K 111.18K USD | HK$6.21 0.79 USD | HK$6.27 0.8 USD | HK$9.18B 1.17B USD | 44.35 | HK$0.14 0.02 USD | ||
Sify
SIFY
US
|
$16.05 — |
-1.17
|
$1.16B — | $60.84K — | $15.74 — | $16.50 — | $1.16B — | 0 | -$0.20 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.73 4.31 USD |
+2.44
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.46 5.82 USD |
+1.57
|
CN¥7.85B 1.16B USD | CN¥3.33M 490.9K USD | CN¥39.06 5.76 USD | CN¥40.18 5.93 USD | CN¥7.85B 1.16B USD | 78.92 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.31 5.06 USD |
+1.33
|
CN¥7.82B 1.15B USD | CN¥1.34M 197.23K USD | CN¥33.89 5 USD | CN¥34.54 5.1 USD | CN¥7.82B 1.15B USD | 12.16 | CN¥2.82 0.42 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.55 3.62 USD |
-1.17
|
CN¥7.64B 1.13B USD | CN¥5.40M 796.84K USD | CN¥24.46 3.61 USD | CN¥25.59 3.78 USD | CN¥7.64B 1.13B USD | 32.30 | CN¥0.76 0.11 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥10.29 1.52 USD |
+3.11
|
CN¥7.57B 1.12B USD | CN¥12.07M 1.78M USD | CN¥10.10 1.49 USD | CN¥10.48 1.55 USD | CN¥7.57B 1.12B USD | 22.36 | CN¥0.46 0.07 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹46.51 0.56 USD |
+0.17
|
₹90.92B 1.1B USD | ₹167.14K 2.02K USD | ₹45.84 0.55 USD | ₹47.23 0.57 USD | ₹90.92B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.43 0.56 USD |
-0.02
|
₹90.77B 1.1B USD | ₹1.94M 23.51K USD | ₹45.84 0.55 USD | ₹47.19 0.57 USD | ₹90.77B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.25 0.77 USD |
+1.94
|
CN¥7.22B 1.07B USD | CN¥19.44M 2.87M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹456.25 5.52 USD |
+0.09
|
₹87.58B 1.06B USD | ₹117.64K 1.42K USD | ₹456.00 5.52 USD | ₹463.30 5.61 USD | ₹87.58B 1.06B USD | 42.60 | ₹10.71 0.13 USD | ||
Upwork
UPWK
US
|
$8.49 — |
+0.35
|
$1.05B — | $2.72M — | $8.37 — | $8.72 — | $1.05B — | 10.48 | $0.81 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.15 2.48 USD |
+1.89
|
€897.46M 1.04B USD | €1.82M 2.1M USD | €2.13 2.46 USD | €2.22 2.56 USD | €897.46M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥6.98B 1.03B USD | CN¥13.43M 1.98M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.30 3.51 USD |
-4.85
|
A$1.55B 1.03B USD | A$2.05M 1.36M USD | A$5.23 3.46 USD | A$5.55 3.67 USD | A$1.55B 1.03B USD | 58.88 | A$0.09 0.06 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€33.30 38.44 USD |
+1.83
|
€890.73M 1.03B USD | €55.48K 64.04K USD | €32.75 37.8 USD | €33.30 38.44 USD | €890.73M 1.03B USD | 23.45 | €1.42 1.64 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥6.97B 1.03B USD | CN¥17.06M 2.52M USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥6.97B 1.03B USD | 50.27 | CN¥0.11 0.02 USD | ||
Sinclair
SBGI
US
|
$14.05 — |
-2.77
|
$1.01B — | $277.89K — | $13.98 — | $14.49 — | $1.01B — | 14.48 | $0.97 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.72 4.29 USD |
+2.26
|
€865.13M 998.65M USD | €153.37K 177.04K USD | €3.67 4.23 USD | €3.79 4.37 USD | €865.13M 998.65M USD | 0 | -€0.65 -0.7 USD | ||
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $4.84M — | $1.02 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.51M — | $39.94K — | $5.02 — | $5.03 — | $993.51M — | 0 | -$0.19 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥6.73B 992.45M USD | CN¥17.85M 2.63M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥6.73B 992.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.10 4.88 USD |
+0.91
|
CN¥6.73B 992.41M USD | CN¥1.92M 283.54K USD | CN¥32.61 4.81 USD | CN¥33.29 4.91 USD | CN¥6.73B 992.41M USD | 254.61 | CN¥0.13 0.02 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.70 4.28 USD |
+1.76
|
€846.44M 977.07M USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €846.44M 977.07M USD | 8.23 | €0.45 0.52 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.09 2.52 USD |
+1
|
CN¥6.54B 964.42M USD | CN¥6.78M 1M USD | CN¥17.05 2.52 USD | CN¥17.58 2.59 USD | CN¥6.54B 964.42M USD | 30.51 | CN¥0.56 0.08 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.96 1.62 USD |
-4.28
|
CN¥6.52B 961.89M USD | CN¥56.30M 8.31M USD | CN¥10.90 1.61 USD | CN¥11.71 1.73 USD | CN¥6.52B 961.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
0
|
A$1.44B 955.09M USD | A$1.58M 1.05M USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$1.44B 955.09M USD | 13.00 | A$0.07 0.05 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.33 3.59 USD |
-0.25
|
CN¥6.39B 942.4M USD | CN¥1.62M 239.11K USD | CN¥24.21 3.57 USD | CN¥25.12 3.71 USD | CN¥6.39B 942.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.57 1.7 USD |
-2.65
|
A$1.41B 932.81M USD | A$2.05M 1.36M USD | A$2.55 1.69 USD | A$2.70 1.79 USD | A$1.41B 932.81M USD | 85.66 | A$0.03 0.02 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.46 — |
+1.98
|
$910.60M — | $222.16K — | $16.15 — | $16.48 — | $910.60M — | 0 | -$0.83 — | ||
Criteo
CRTO
US
|
$17.85 — |
+2.53
|
$896.86M — | $255.77K — | $17.25 — | $17.89 — | $896.86M — | 8.38 | $2.13 — | ||
Entravision Communications
EVC
US
|
$9.66 — |
-3.21
|
$889.10M — | $1.97M — | $9.44 — | $10.05 — | $889.10M — | 0 | -$0.20 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 95.90 25.58 USD |
+1.11
|
SAR 3.26B 869.84M USD | SAR 224.73K 59.95K USD | SAR 95.00 25.34 USD | SAR 96.70 25.8 USD | SAR 3.26B 869.84M USD | 12.58 | SAR 7.62 2.03 USD | ||
Hello
MOMO
US
|
$5.68 — |
+3.09
|
$839.21M — | $872.55K — | $5.56 — | $5.70 — | $839.21M — | 8.60 | $0.66 — | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.90 2.05 USD |
-2.25
|
CN¥5.53B 815.66M USD | CN¥7.91M 1.17M USD | CN¥13.85 2.04 USD | CN¥14.20 2.1 USD | CN¥5.53B 815.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Scholastic
SCHL
US
|
$43.89 — |
-0.27
|
$809.95M — | $186.15K — | $43.61 — | $44.30 — | $809.95M — | 18.21 | $2.41 — | ||
|
Cogent Communications
CCOI
US
|
$15.86 — |
+6.16
|
$794.23M — | $1.12M — | $14.61 — | $15.91 — | $794.23M — | 0 | -$3.54 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 103.00 10.05 USD |
-0.1
|
SEK 7.96B 777.25M USD | SEK 138.64K 13.53K USD | SEK 101.80 9.94 USD | SEK 105.80 10.33 USD | SEK 7.96B 777.25M USD | 14.54 | SEK 7.08 0.69 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.09 2.08 USD |
-0.84
|
CN¥5.25B 774.63M USD | CN¥5.46M 804.88K USD | CN¥14.00 2.07 USD | CN¥14.53 2.14 USD | CN¥5.25B 774.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.27 3.88 USD |
-0.68
|
CN¥5.24B 772.93M USD | CN¥5.19M 765.74K USD | CN¥26.20 3.87 USD | CN¥28.20 4.16 USD | CN¥5.24B 772.93M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.62 0.39 USD |
+2.34
|
CN¥5.23B 772.08M USD | CN¥17.20M 2.54M USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥5.23B 772.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.90 5.65 USD |
+2.81
|
€665.45M 768.15M USD | €15.88K 18.33K USD | €4.81 5.55 USD | €4.90 5.65 USD | €665.45M 768.15M USD | 0 | -€11.16 -12.8 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$5.96B 761.56M USD | HK$884.00K 113.03K USD | HK$5.30 0.68 USD | HK$5.41 0.69 USD | HK$5.96B 761.56M USD | 9.29 | HK$0.57 0.07 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.82 5.56 USD |
+0.94
|
€654.85M 755.91M USD | €651.76K 752.35K USD | €4.78 5.52 USD | €4.91 5.67 USD | €654.85M 755.91M USD | 0 | -€11.16 -12.8 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.96 2.8 USD |
+0.32
|
CN¥5.11B 754.44M USD | CN¥9.71M 1.43M USD | CN¥18.92 2.79 USD | CN¥19.47 2.87 USD | CN¥5.11B 754.44M USD | 270.85 | CN¥0.07 0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥5.05B 745.05M USD | CN¥24.89M 3.67M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥5.05B 745.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 37.75 1.06 USD |
+2.03
|
THB 26.38B 742.18M USD | THB 147.19K 4.14K USD | THB 37.50 1.06 USD | THB 38.25 1.08 USD | THB 26.38B 742.18M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥5.03B 741.56M USD | CN¥7.19M 1.06M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥5.03B 741.56M USD | 120.25 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥5.01B 739.33M USD | CN¥1.77M 260.74K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥5.01B 739.33M USD | 12.52 | CN¥0.59 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥4.95B 729.89M USD | CN¥12.98M 1.91M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥4.95B 729.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
-0.93
|
$727.31M — | $34.42K — | $1.07 — | $1.07 — | $727.31M — | 0 | -$2.57 — | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥4.93B 726.83M USD | CN¥19.13M 2.82M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥4.93B 726.83M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.87 5.62 USD |
+2
|
€628.23M 725.18M USD | €1.37K 1.58K USD | €0.00 0 USD | €0.00 0 USD | €628.23M 725.18M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.38 2.24 USD |
+3.11
|
NOK 7.54B 722.89M USD | NOK 3.20K 306.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.54B 722.89M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.88 3.82 USD |
+0.86
|
CN¥4.88B 719.6M USD | CN¥1.16M 171.8K USD | CN¥25.68 3.79 USD | CN¥26.23 3.87 USD | CN¥4.88B 719.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.85 2.19 USD |
+0.2
|
CN¥4.87B 719.21M USD | CN¥3.80M 560.17K USD | CN¥14.80 2.18 USD | CN¥15.16 2.24 USD | CN¥4.87B 719.21M USD | 17.26 | CN¥0.86 0.13 USD | ||
|
QuinStreet
QNST
US
|
$12.34 — |
+1.23
|
$708.88M — | $490.98K — | $12.03 — | $12.48 — | $708.88M — | 11.01 | $1.12 — | ||
EverQuote
EVER
US
|
$19.98 — |
+0.71
|
$706.76M — | $589.94K — | $19.77 — | $20.50 — | $706.76M — | 6.81 | $2.93 — | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 78.90 7.7 USD |
-8.47
|
SEK 7.21B 703.68M USD | SEK 1.06M 103.5K USD | SEK 78.65 7.68 USD | SEK 87.80 8.57 USD | SEK 7.21B 703.68M USD | 16.03 | SEK 4.92 0.48 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.93 0.87 USD |
-1.17
|
CN¥4.76B 702.2M USD | CN¥3.45M 509.36K USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥4.76B 702.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.92 3.68 USD |
+0.65
|
CN¥4.74B 699.16M USD | CN¥1.30M 191.13K USD | CN¥24.86 3.67 USD | CN¥25.35 3.74 USD | CN¥4.74B 699.16M USD | 40.85 | CN¥0.61 0.09 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.61 4.22 USD |
+2.03
|
CN¥4.70B 693.04M USD | CN¥2.17M 319.97K USD | CN¥28.05 4.14 USD | CN¥29.22 4.31 USD | CN¥4.70B 693.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 183.50 230.15 USD |
+0.55
|
CHF 550.09M 689.94M USD | CHF 4.02K 5.04K USD | CHF 183.00 229.52 USD | CHF 187.00 234.54 USD | CHF 550.09M 689.94M USD | 20.32 | CHF 9.03 11.33 USD | ||
The Marcus
MCS
US
|
$22.44 — |
+0.54
|
$689.54M — | $204.86K — | $22.00 — | $22.50 — | $689.54M — | 51.00 | $0.44 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.87 0.62 USD |
0
|
HK$5.36B 685.55M USD | HK$67.50K 8.63K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$5.36B 685.55M USD | 10.82 | HK$0.45 0.06 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.35B 683.96M USD | HK$1.73M 221.71K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥4.63B 682.88M USD | CN¥6.38M 941.63K USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥4.63B 682.88M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.90 2.64 USD |
+3.17
|
CN¥4.61B 679.6M USD | CN¥3.39M 499.5K USD | CN¥17.36 2.56 USD | CN¥17.96 2.65 USD | CN¥4.61B 679.6M USD | 149.16 | CN¥0.12 0.02 USD | ||
Reservoir Media
RSVR
US
|
$10.25 — |
-0.1
|
$672.40M — | $36.20K — | $10.07 — | $10.34 — | $672.40M — | 78.84 | $0.13 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.16 1.35 USD |
-0.87
|
CN¥4.49B 662.94M USD | CN¥7.03M 1.04M USD | CN¥9.11 1.34 USD | CN¥9.38 1.38 USD | CN¥4.49B 662.94M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥4.47B 659.79M USD | CN¥8.02M 1.18M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥4.47B 659.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||