结果页面 5，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVT Limited EVT.AX | A$14.74 9.76 USD |
-1.21
|
A$2.40B 1.59B USD | A$46.70K 30.91K USD | A$14.73 9.75 USD | A$15.00 9.93 USD | A$2.40B 1.59B USD | 73.70 | A$0.20 0.13 USD | |
| Grupo Televisa, S.A.B. TV | $2.95 — |
+0.68
|
$1.57B — | $1.09M — | $2.89 — | $2.98 — | $1.57B — | 0 | -$127.40 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.81 0.95 USD |
-1.45
|
CN¥11.27B 1.57B USD | CN¥47.18M 6.56M USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.98 1.11 USD |
+0.88
|
CN¥11.11B 1.54B USD | CN¥14.30M 1.99M USD | CN¥7.88 1.1 USD | CN¥8.04 1.12 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.83 1.92 USD |
+1.62
|
CN¥11.00B 1.53B USD | CN¥19.74M 2.74M USD | CN¥13.75 1.91 USD | CN¥14.39 2 USD | CN¥11.00B 1.53B USD | 461.00 | CN¥0.03 0.004 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.03 1.26 USD |
+0.67
|
CN¥10.96B 1.52B USD | CN¥13.87M 1.93M USD | CN¥8.93 1.24 USD | CN¥9.07 1.26 USD | CN¥10.96B 1.52B USD | 9.81 | CN¥0.92 0.13 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.78 0.39 USD |
+1.09
|
CN¥10.90B 1.52B USD | CN¥52.57M 7.31M USD | CN¥2.73 0.38 USD | CN¥2.79 0.39 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | |
| StarHub Ltd CC3.SI | SGD 1.16 0.87 USD |
0
|
SGD 2.00B 1.5B USD | SGD 594.10K 445.25K USD | SGD 1.16 0.87 USD | SGD 1.17 0.88 USD | SGD 2.00B 1.5B USD | 16.57 | SGD 0.07 0.05 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.64 0.37 USD |
+1.15
|
CN¥10.72B 1.49B USD | CN¥54.62M 7.6M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 366.00 0.02 USD |
-3.17
|
IDR 23.23T 1.48B USD | IDR 96.29M 6.15K USD | IDR 362.00 0.02 USD | IDR 384.00 0.02 USD | IDR 23.23T 1.48B USD | 34.23 | IDR 10.69 0.0006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.63 2.31 USD |
+0.67
|
CN¥10.55B 1.47B USD | CN¥4.17M 579.73K USD | CN¥16.38 2.28 USD | CN¥16.70 2.32 USD | CN¥10.55B 1.47B USD | 118.78 | CN¥0.14 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.26 3.37 USD |
+1.25
|
CN¥10.53B 1.46B USD | CN¥22.54M 3.13M USD | CN¥24.21 3.37 USD | CN¥25.00 3.48 USD | CN¥10.53B 1.46B USD | 151.62 | CN¥0.16 0.02 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 123.70 12.07 USD |
-0.56
|
SEK 14.89B 1.45B USD | SEK 264.07K 25.78K USD | SEK 122.60 11.97 USD | SEK 126.10 12.31 USD | SEK 14.89B 1.45B USD | 0 | -SEK 0.57 -0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥45.76 6.36 USD |
-0.52
|
CN¥10.43B 1.45B USD | CN¥4.30M 597.71K USD | CN¥45.57 6.34 USD | CN¥46.29 6.44 USD | CN¥10.43B 1.45B USD | 14.12 | CN¥3.24 0.45 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹353.30 4.27 USD |
+1.16
|
₹119.67B 1.45B USD | ₹557.54K 6.75K USD | ₹345.95 4.19 USD | ₹355.00 4.29 USD | ₹119.67B 1.45B USD | 35.36 | ₹9.99 0.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.38 5.88 USD |
+1.51
|
€1.24B 1.36B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 10.54 | €0.51 0.56 USD | |
| Alma Media Oyj ALMA.HE | €13.80 15.09 USD |
0
|
€1.22B 1.33B USD | €4.21K 4.61K USD | €13.80 15.09 USD | €13.90 15.19 USD | €1.22B 1.33B USD | 21.23 | €0.65 0.71 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.37 5.87 USD |
+1.32
|
€1.21B 1.33B USD | €163.26K 178.46K USD | €5.30 5.79 USD | €5.39 5.89 USD | €1.21B 1.33B USD | 10.52 | €0.51 0.56 USD | |
| fuboTV FUBO | $3.86 — |
-2.03
|
$1.32B — | $9.31M — | $3.77 — | $3.95 — | $1.32B — | 12.06 | $0.32 — | |
| HKBN 1310.HK | HK$6.95 0.89 USD |
0
|
HK$10.28B 1.31B USD | HK$5.67M 724.83K USD | HK$6.87 0.88 USD | HK$7.00 0.9 USD | HK$10.28B 1.31B USD | 49.64 | HK$0.14 0.02 USD | |
| IDT IDT | $52.29 — |
+1.55
|
$1.31B — | $103.06K — | $50.90 — | $52.39 — | $1.31B — | 17.37 | $3.01 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.01 0.65 USD |
+0.06
|
₹106.84B 1.29B USD | ₹1.04M 12.56K USD | ₹53.75 0.65 USD | ₹54.59 0.66 USD | ₹106.84B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥24.81 3.45 USD |
+3.68
|
CN¥9.24B 1.29B USD | CN¥40.28M 5.6M USD | CN¥23.25 3.23 USD | CN¥24.97 3.47 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.34 -0.04 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €4.96 5.42 USD |
-2.11
|
€1.17B 1.28B USD | €317.52K 347.1K USD | €4.93 5.39 USD | €5.08 5.55 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| Ziff Davis ZD | $32.27 — |
+0.16
|
$1.27B — | $693.93K — | $31.86 — | $33.00 — | $1.27B — | 12.55 | $2.57 — | |
| Stagwell STGW | $5.02 — |
+5.24
|
$1.27B — | $1.91M — | $4.72 — | $5.04 — | $1.27B — | 71.71 | $0.07 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
-2.1
|
$1.25B — | $12.30K — | $1.40 — | $1.40 — | $1.25B — | 0 | -$0.16 — | |
| NET263 Ltd. 002467.SZ | CN¥6.53 0.91 USD |
-0.61
|
CN¥8.98B 1.25B USD | CN¥39.68M 5.52M USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥8.98B 1.25B USD | 108.83 | CN¥0.06 0.008 USD | |
| AMC Entertainment AMC | $2.43 — |
-1.22
|
$1.25B — | $11.94M — | $2.41 — | $2.47 — | $1.25B — | 0 | -$1.47 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.63 0.5 USD |
-0.27
|
CN¥8.91B 1.24B USD | CN¥32.77M 4.56M USD | CN¥3.59 0.5 USD | CN¥3.65 0.51 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | |
| Opera OPRA | $13.62 — |
-2.44
|
$1.22B — | $490.05K — | $13.60 — | $13.85 — | $1.22B — | 15.13 | $0.90 — | |
| CITIC TELECOM 1883.HK | HK$2.57 0.33 USD |
+0.78
|
HK$9.51B 1.22B USD | HK$4.27M 546.42K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$9.51B 1.22B USD | 10.27 | HK$0.25 0.03 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.57 7.18 USD |
+6.14
|
€1.11B 1.21B USD | €1.16M 1.26M USD | €6.15 6.72 USD | €6.67 7.29 USD | €1.11B 1.21B USD | 0 | -€1.25 -1.3 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥36.94 5.14 USD |
-1.96
|
CN¥8.66B 1.2B USD | CN¥10.06M 1.4M USD | CN¥36.70 5.1 USD | CN¥38.38 5.34 USD | CN¥8.66B 1.2B USD | 11.95 | CN¥3.09 0.43 USD | |
| Taboola.com TBLA | $4.14 — |
+8.95
|
$1.19B — | $7.27M — | $3.80 — | $4.14 — | $1.19B — | 51.75 | $0.08 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.14 0.75 USD |
+0.44
|
A$1.80B 1.19B USD | A$802.98K 531.45K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$1.80B 1.19B USD | 16.21 | A$0.07 0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹256.40 3.1 USD |
-0.77
|
₹98.08B 1.19B USD | ₹1.41M 17.03K USD | ₹252.40 3.05 USD | ₹268.95 3.25 USD | ₹98.08B 1.19B USD | 73.46 | ₹3.49 0.04 USD | |
| MAOYAN ENT 1896.HK | HK$7.98 1.02 USD |
+5.7
|
HK$9.27B 1.19B USD | HK$23.58M 3.01M USD | HK$7.52 0.96 USD | HK$8.16 1.04 USD | HK$9.27B 1.19B USD | 99.75 | HK$0.08 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.85 1.2 USD |
+1.23
|
₹97.80B 1.18B USD | ₹520.11K 6.29K USD | ₹96.05 1.16 USD | ₹99.30 1.2 USD | ₹97.80B 1.18B USD | 16.58 | ₹5.96 0.07 USD | |
| Criteo CRTO | $22.51 — |
+1.4
|
$1.18B — | $404.64K — | $22.32 — | $22.78 — | $1.18B — | 7.60 | $2.96 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.50 1.6 USD |
-1.37
|
CN¥8.46B 1.18B USD | CN¥13.20M 1.84M USD | CN¥11.47 1.59 USD | CN¥11.90 1.65 USD | CN¥8.46B 1.18B USD | 25.00 | CN¥0.46 0.06 USD | |
| Sinclair SBGI | $16.50 — |
+0.3
|
$1.15B — | $441.25K — | $16.03 — | $16.69 — | $1.15B — | 0 | -$0.56 — | |
| Telia Lietuva, AB TEL1L.VS | €1.81 1.97 USD |
0
|
€1.05B 1.15B USD | €13.19K 14.41K USD | €1.80 1.97 USD | €1.81 1.98 USD | €1.05B 1.15B USD | 12.03 | €0.15 0.16 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.71 3.57 USD |
-1.76
|
CN¥8.19B 1.14B USD | CN¥8.05M 1.12M USD | CN¥25.60 3.56 USD | CN¥26.35 3.66 USD | CN¥8.19B 1.14B USD | 40.80 | CN¥0.63 0.09 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.66 2.91 USD |
-0.08
|
€1.04B 1.14B USD | €226.22K 247.29K USD | €2.66 2.91 USD | €2.70 2.95 USD | €1.04B 1.14B USD | 0 | -€0.21 -0.2 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$66.17 43.8 USD |
-2.86
|
A$1.71B 1.13B USD | A$8.49K 5.62K USD | A$65.73 43.5 USD | A$68.44 45.3 USD | A$1.71B 1.13B USD | 49.38 | A$1.34 0.89 USD | |
| Aussie Broadband Limited ABB.AX | A$5.83 3.86 USD |
+1.66
|
A$1.70B 1.13B USD | A$164.40K 108.81K USD | A$5.73 3.79 USD | A$5.84 3.87 USD | A$1.70B 1.13B USD | 52.95 | A$0.11 0.07 USD | |
| Hello MOMO | $6.98 — |
+0.14
|
$1.11B — | $1.33M — | $6.90 — | $7.14 — | $1.11B — | 10.41 | $0.67 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.54 1.05 USD |
+0.13
|
CN¥7.95B 1.11B USD | CN¥13.06M 1.82M USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥7.95B 1.11B USD | 41.88 | CN¥0.18 0.03 USD | |
| Superloop Limited SLC.AX | A$3.15 2.08 USD |
+1.45
|
A$1.61B 1.07B USD | A$162.19K 107.34K USD | A$3.08 2.04 USD | A$3.15 2.08 USD | A$1.61B 1.07B USD | 0 | A$0.00 0 USD | |
| NerdWallet NRDS | $14.50 — |
+1.05
|
$1.05B — | $1.10M — | $14.20 — | $14.64 — | $1.05B — | 15.42 | $0.94 — | |
| H&R Century Union Corporation 000892.SZ | CN¥7.54 1.05 USD |
+0.4
|
CN¥7.40B 1.03B USD | CN¥53.42M 7.43M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.48 0.9 USD |
+1.41
|
CN¥7.37B 1.02B USD | CN¥34.68M 4.82M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.73 -0.1 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.63 0.37 USD |
+1.54
|
CN¥7.30B 1.01B USD | CN¥71.27M 9.91M USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| Cogent Communications CCOI | $20.62 — |
-6.78
|
$1.01B — | $2.44M — | $20.49 — | $22.78 — | $1.01B — | 0 | -$4.06 — | |
| Ubisoft Entertainment SA UBSFY | $1.49 — |
+7.19
|
$1.01B — | $66.69K — | $1.46 — | $1.49 — | $1.01B — | 0 | -$0.29 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.02 4.39 USD |
+1.11
|
€917.74M 1B USD | €256.00 279.84 USD | €0.00 0 USD | €0.00 0 USD | €917.74M 1B USD | 8.92 | €0.45 0.49 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥7.20B 1B USD | CN¥7.73M 1.07M USD | CN¥6.87 0.96 USD | CN¥6.93 0.96 USD | CN¥7.20B 1B USD | 172.25 | CN¥0.04 0.005 USD | |
| Gogo GOGO | $7.40 — |
-2.63
|
$990.52M — | $1.58M — | $7.35 — | $7.64 — | $990.52M — | 0 | -$0.05 — | |
| Clear Channel Outdoor CCO | $1.96 — |
+0.51
|
$974.72M — | $2.86M — | $1.92 — | $1.98 — | $974.72M — | 0 | -$0.21 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 97.00 25.88 USD |
-0.1
|
SAR 3.65B 974.05M USD | SAR 258.66K 69K USD | SAR 95.60 25.5 USD | SAR 97.70 26.06 USD | SAR 3.65B 974.05M USD | 14.05 | SAR 6.90 1.84 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.70 1.21 USD |
-0.34
|
CN¥6.98B 970.84M USD | CN¥6.67M 927.12K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥6.98B 970.84M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥34.20 4.76 USD |
-2.51
|
CN¥6.80B 945.61M USD | CN¥8.30M 1.15M USD | CN¥33.70 4.69 USD | CN¥35.08 4.88 USD | CN¥6.80B 945.61M USD | 79.53 | CN¥0.43 0.06 USD | |
| EverQuote EVER | $25.99 — |
-1.74
|
$934.49M — | $336.21K — | $25.64 — | $26.56 — | $934.49M — | 18.04 | $1.44 — | |
| Deluxe DLX | $20.63 — |
-1.1
|
$928.51M — | $169.99K — | $20.60 — | $21.03 — | $928.51M — | 11.33 | $1.82 — | |
| Optimum Communications ATUS | $1.97 — |
+2.6
|
$925.14M — | $1.84M — | $1.90 — | $1.99 — | $925.14M — | 0 | -$3.96 — | |
| Ubisoft Entertainment SA 0NVL.IL | €6.56 7.17 USD |
+5.21
|
€845.83M 924.61M USD | €3.36K 3.68K USD | €0.00 0 USD | €0.00 0 USD | €845.83M 924.61M USD | 0 | -€3.91 -4.2 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.57 2.3 USD |
-0.3
|
CN¥6.59B 916.3M USD | CN¥2.89M 402.48K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.59B 916.3M USD | 0 | -CN¥0.20 -0.02 USD | |
| Kinepolis Group NV KIN.BR | €30.95 33.83 USD |
+1.81
|
€827.87M 904.97M USD | €14.25K 15.58K USD | €30.40 33.23 USD | €30.90 33.78 USD | €827.87M 904.97M USD | 17.78 | €1.74 1.9 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.92 0.96 USD |
-0.86
|
CN¥6.47B 900.16M USD | CN¥39.64M 5.51M USD | CN¥6.89 0.96 USD | CN¥7.01 0.97 USD | CN¥6.47B 900.16M USD | 0 | -CN¥1.09 -0.1 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.78 2.76 USD |
0
|
NOK 9.28B 889.89M USD | NOK 346.00 33.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.28B 889.89M USD | 0 | -NOK 0.65 -0.06 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.36 2 USD |
+0.07
|
CN¥6.38B 887.41M USD | CN¥2.97M 412.35K USD | CN¥14.24 1.98 USD | CN¥14.44 2.01 USD | CN¥6.38B 887.41M USD | 24.75 | CN¥0.58 0.08 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.67 0.56 USD |
-1.77
|
₹72.62B 878.54M USD | ₹2.22M 26.92K USD | ₹46.21 0.56 USD | ₹47.58 0.58 USD | ₹72.62B 878.54M USD | 0 | -₹8.34 -0.1 USD | |
| MediaAlpha MAX | $13.29 — |
+2.63
|
$872.02M — | $513.51K — | $12.85 — | $13.30 — | $872.02M — | 0 | -$0.02 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥6.20B 862M USD | CN¥11.36M 1.58M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥6.20B 862M USD | 0 | -CN¥0.34 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.14 1.27 USD |
-0.11
|
CN¥6.20B 861.71M USD | CN¥14.04M 1.95M USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥6.20B 861.71M USD | 14.98 | CN¥0.61 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.43 1.73 USD |
-0.4
|
CN¥6.10B 847.75M USD | CN¥9.85M 1.37M USD | CN¥12.39 1.72 USD | CN¥12.54 1.74 USD | CN¥6.10B 847.75M USD | 0 | -CN¥0.47 -0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.35 0.88 USD |
+0.16
|
CN¥5.98B 831.62M USD | CN¥15.72M 2.19M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥5.98B 831.62M USD | 0 | -CN¥0.43 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.30 3.93 USD |
-0.04
|
CN¥5.97B 829.55M USD | CN¥3.24M 449.82K USD | CN¥28.01 3.89 USD | CN¥28.38 3.95 USD | CN¥5.97B 829.55M USD | 88.43 | CN¥0.32 0.04 USD | |
| Fiverr FVRR | $22.40 — |
+2.61
|
$827.30M — | $796.79K — | $21.81 — | $22.43 — | $827.30M — | 37.33 | $0.60 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.88 4.99 USD |
-1.83
|
CN¥5.89B 819.05M USD | CN¥2.77M 384.63K USD | CN¥35.72 4.97 USD | CN¥36.57 5.08 USD | CN¥5.89B 819.05M USD | 0 | -CN¥0.33 -0.04 USD | |
| QuinStreet QNST | $14.32 — |
-0.69
|
$812.68M — | $538.59K — | $14.21 — | $14.44 — | $812.68M — | 79.55 | $0.18 — | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.75 2.76 USD |
-0.52
|
NOK 8.47B 812.62M USD | NOK 807.06K 77.42K USD | NOK 28.50 2.73 USD | NOK 28.95 2.78 USD | NOK 8.47B 812.62M USD | 84.55 | NOK 0.34 0.03 USD | |
| Huawen Media Group 000793.SZ | CN¥2.90 0.4 USD |
-4.61
|
CN¥5.79B 805.34M USD | CN¥60.47M 8.41M USD | CN¥2.89 0.4 USD | CN¥3.03 0.42 USD | CN¥5.79B 805.34M USD | 0 | -CN¥0.35 -0.04 USD | |
| Emerald Holding EEX | $4.06 — |
+1
|
$803.10M — | $55.06K — | $4.01 — | $4.11 — | $803.10M — | 101.50 | $0.04 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥5.78B 803.03M USD | CN¥6.40M 890.23K USD | CN¥9.66 1.34 USD | CN¥9.78 1.36 USD | CN¥5.78B 803.03M USD | 161.83 | CN¥0.06 0.008 USD | |
| NETDRAGON 0777.HK | HK$11.88 1.52 USD |
+0.08
|
HK$6.27B 801.43M USD | HK$2.12M 270.71K USD | HK$11.75 1.5 USD | HK$11.99 1.53 USD | HK$6.27B 801.43M USD | 0 | -HK$0.12 -0.01 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.99 4.17 USD |
-0.1
|
CN¥5.70B 792.91M USD | CN¥2.07M 287.63K USD | CN¥29.72 4.13 USD | CN¥30.05 4.18 USD | CN¥5.70B 792.91M USD | 37.96 | CN¥0.79 0.11 USD | |
| Sify SIFY | $10.95 — |
-6.17
|
$792.24M — | $83.63K — | $10.78 — | $11.94 — | $792.24M — | 0 | -$0.26 — | |
| Shutterstock SSTK | $22.30 — |
+0.68
|
$791.94M — | $133.50K — | $21.92 — | $22.49 — | $791.94M — | 13.27 | $1.68 — | |
| FS Development Investment Holdings 300071.SZ | CN¥5.86 0.81 USD |
-7.28
|
CN¥5.65B 785.37M USD | CN¥256.11M 35.61M USD | CN¥5.72 0.8 USD | CN¥6.12 0.85 USD | CN¥5.65B 785.37M USD | 0 | -CN¥0.16 -0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.14 0.71 USD |
+0.39
|
CN¥5.62B 781.39M USD | CN¥18.14M 2.52M USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥5.62B 781.39M USD | 257.00 | CN¥0.02 0.002 USD | |
| Groupon GRPN | $18.56 — |
-1.64
|
$756.41M — | $1.16M — | $18.00 — | $18.81 — | $756.41M — | 0 | -$3.54 — | |
| Gannett GCI | $5.09 — |
-1.55
|
$748.78M — | $1.20M — | $5.03 — | $5.29 — | $748.78M — | 7.59 | $0.67 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.86 3.87 USD |
-0.43
|
CN¥5.25B 730.01M USD | CN¥1.46M 203.46K USD | CN¥27.70 3.85 USD | CN¥28.03 3.9 USD | CN¥5.25B 730.01M USD | 185.73 | CN¥0.15 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.31 1.29 USD |
-0.96
|
CN¥5.20B 723.61M USD | CN¥13.25M 1.84M USD | CN¥9.24 1.28 USD | CN¥9.47 1.32 USD | CN¥5.20B 723.61M USD | 310.33 | CN¥0.03 0.004 USD | |
| Scholastic SCHL | $28.02 — |
+0.07
|
$704.39M — | $121.11K — | $27.88 — | $28.37 — | $704.39M — | 0 | -$0.69 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥19.02 2.64 USD |
+2.53
|
CN¥4.98B 692.86M USD | CN¥17.60M 2.45M USD | CN¥18.35 2.55 USD | CN¥19.19 2.67 USD | CN¥4.98B 692.86M USD | 0 | -CN¥0.78 -0.1 USD | |
| NRJ Group SA NRG.PA | €8.12 8.88 USD |
+0.74
|
€628.95M 687.53M USD | €9.87K 10.79K USD | €7.96 8.7 USD | €8.16 8.92 USD | €628.95M 687.53M USD | 18.45 | €0.44 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||