Le pays : Italie Bourse : Milan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (32)
Milan (32)
Services de communication (32)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.70 6.58 USD |
-1.06
|
€12.16B 14.04B USD | €2.25M 2.59M USD | €5.64 6.51 USD | €5.78 6.67 USD | €12.16B 14.04B USD | 27.14 | €0.21 0.24 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.06 3.53 USD |
-0.58
|
€2.14B 2.47B USD | €239.96K 277K USD | €3.01 3.48 USD | €3.07 3.54 USD | €2.14B 2.47B USD | 16.10 | €0.19 0.22 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.52 USD |
-0.82
|
€1.53B 1.77B USD | €1.85M 2.14M USD | €2.16 2.5 USD | €2.21 2.55 USD | €1.53B 1.77B USD | 11.49 | €0.19 0.22 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.85 USD |
-0.12
|
€1.13B 1.3B USD | €274.20K 316.52K USD | €4.14 4.78 USD | €4.22 4.87 USD | €1.13B 1.3B USD | 13.56 | €0.31 0.36 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
-0.75
|
€658.08M 759.64M USD | €598.31K 690.65K USD | €1.56 1.8 USD | €1.62 1.87 USD | €658.08M 759.64M USD | 0 | -€0.17 -0.1 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.98 2.29 USD |
-0.2
|
€517.01M 596.8M USD | €384.17K 443.46K USD | €1.96 2.26 USD | €2.01 2.32 USD | €517.01M 596.8M USD | 9.91 | €0.20 0.23 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
+2.46
|
€445.95M 514.78M USD | €9.55K 11.02K USD | €14.20 16.39 USD | €14.70 16.97 USD | €445.95M 514.78M USD | 13.27 | €1.10 1.27 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
-0.6
|
€431.50M 498.09M USD | €37.08K 42.8K USD | €0.83 0.95 USD | €0.84 0.97 USD | €431.50M 498.09M USD | 7.58 | €0.11 0.13 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.58 2.98 USD |
+0.78
|
€275.52M 318.04M USD | €8.64K 9.97K USD | €2.54 2.93 USD | €2.59 2.99 USD | €275.52M 318.04M USD | 25.80 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.15 2.48 USD |
0
|
€258.34M 298.21M USD | €86.68K 100.06K USD | €2.13 2.45 USD | €2.16 2.49 USD | €258.34M 298.21M USD | 7.16 | €0.30 0.35 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€9.98 11.52 USD |
-2.54
|
€143.21M 165.32M USD | €16.20K 18.7K USD | €9.91 11.44 USD | €10.34 11.94 USD | €143.21M 165.32M USD | 0 | -€0.46 -0.5 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.90 2.19 USD |
-1.55
|
€128.70M 148.57M USD | €134.99K 155.82K USD | €1.89 2.18 USD | €1.92 2.22 USD | €128.70M 148.57M USD | 0 | -€0.15 -0.1 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.97 3.42 USD |
+0.17
|
€89.19M 102.96M USD | €56.24K 64.92K USD | €2.90 3.35 USD | €3.00 3.46 USD | €89.19M 102.96M USD | 12.89 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.75 4.33 USD |
+4.75
|
€77.48M 89.44M USD | €115.00K 132.75K USD | €3.53 4.07 USD | €3.89 4.49 USD | €77.48M 89.44M USD | 0 | -€0.04 -0.04 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
0
|
€39.21M 45.27M USD | €2.56K 2.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.21M 45.27M USD | 0 | -€0.01 -0.01 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.00 3.46 USD |
-1.32
|
€27.69M 31.97M USD | €11.00K 12.7K USD | €3.00 3.46 USD | €3.02 3.49 USD | €27.69M 31.97M USD | 37.50 | €0.08 0.09 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
0
|
€25.04M 28.9M USD | €37.50K 43.29K USD | €1.81 2.08 USD | €1.84 2.12 USD | €25.04M 28.9M USD | 12.16 | €0.15 0.17 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.13M 23.24M USD | €1.60K 1.85K USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.13M 23.24M USD | 0 | -€0.30 -0.3 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
0
|
€15.86M 18.3M USD | €32.00K 36.94K USD | €0.51 0.59 USD | €0.52 0.6 USD | €15.86M 18.3M USD | 17.33 | €0.03 0.03 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.64 1.89 USD |
-1.2
|
€12.00M 13.85M USD | €3.00K 3.46K USD | €1.62 1.87 USD | €1.65 1.9 USD | €12.00M 13.85M USD | 27.33 | €0.06 0.07 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.35 USD |
-5.88
|
€8.46M 9.76M USD | €25.85K 29.84K USD | €0.30 0.34 USD | €0.31 0.36 USD | €8.46M 9.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.28 0.33 USD |
+3.65
|
€6.41M 7.4M USD | €118.00K 136.21K USD | €0.27 0.31 USD | €0.29 0.34 USD | €6.41M 7.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.72 0.83 USD |
+2.56
|
€3.83M 4.42M USD | €2.55K 2.94K USD | €0.70 0.81 USD | €0.72 0.83 USD | €3.83M 4.42M USD | 0 | -€3.02 -3.4 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
-4.55
|
€3.64M 4.2M USD | €33.00K 38.09K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.64M 4.2M USD | 0 | -€0.03 -0.03 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.16 0.19 USD |
0
|
€3.50M 4.03M USD | €4.80K 5.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.50M 4.03M USD | 16.19 | €0.01 0.01 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
-1.23
|
€2.68M 3.09M USD | €142.37K 164.34K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.68M 3.09M USD | 0 | -€0.01 -0.01 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.82 10.18 USD |
+2.8
|
€137.19M 158.36M USD | €4.30K 4.96K USD | €8.68 10.02 USD | €8.82 10.18 USD | €137.19M 158.36M USD | 17.29 | €0.51 0.59 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.49 1.72 USD |
-0.67
|
€20.99M 24.24M USD | €2.10K 2.42K USD | €1.49 1.72 USD | €1.53 1.77 USD | €20.99M 24.24M USD | 49.66 | €0.03 0.03 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.02 1.18 USD |
-1.92
|
€15.15M 17.49M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.15M 17.49M USD | 51.00 | €0.02 0.02 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.52 4.06 USD |
0
|
€9.24M 10.67M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.52 4.06 USD | €9.24M 10.67M USD | 20.70 | €0.17 0.2 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.00K 950.01K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
