Page de résultat 2 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BT
BTGOF
US
|
$2.65 — |
-5.02
|
$26.11B — | $10.00K — | $2.46 — | $2.50 — | $26.11B — | 18.92 | $0.14 — | ||
Formula One
FWONK
US
|
$94.04 — |
-1.08
|
$23.58B — | $2.29M — | $93.62 — | $96.44 — | $23.58B — | 114.68 | $0.82 — | ||
Fox Corporation
FOX
US
|
$55.89 — |
-1.9
|
$23.57B — | $433.78K — | $55.80 — | $57.13 — | $23.57B — | 14.55 | $3.84 — | ||
Roku
ROKU
US
|
$152.85 — |
-0.62
|
$22.69B — | $628.40K — | $152.77 — | $154.31 — | $22.69B — | 65.04 | $2.35 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.27 3.78 USD |
-4.54
|
€19.44B 22.44B USD | €679.54K 784.41K USD | €3.25 3.75 USD | €3.37 3.89 USD | €19.44B 22.44B USD | 12.57 | €0.26 0.3 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.67 0.72 USD |
+1.89
|
HK$173.34B 22.16B USD | HK$33.95M 4.34M USD | HK$5.56 0.71 USD | HK$5.70 0.73 USD | HK$173.34B 22.16B USD | 9.76 | HK$0.58 0.07 USD | ||
Omnicom
OMC
US
|
$76.48 — |
+0.04
|
$21.80B — | $1.92M — | $75.65 — | $76.88 — | $21.80B — | 201.26 | $0.38 — | ||
Formula One
FWONA
US
|
$86.67 — |
-1.03
|
$21.73B — | $152.22K — | $86.36 — | $88.96 — | $21.73B — | 105.69 | $0.82 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.27 3.77 USD |
-4.5
|
€18.40B 21.24B USD | €135.99K 156.98K USD | €3.26 3.76 USD | €3.35 3.87 USD | €18.40B 21.24B USD | 0 | -€0.40 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.27 3.77 USD |
-4.56
|
€18.38B 21.21B USD | €2.05K 2.37K USD | €3.26 3.76 USD | €3.38 3.9 USD | €18.38B 21.21B USD | 0 | -€0.41 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
-4.61
|
€18.30B 21.13B USD | €22.76M 26.28M USD | €3.25 3.75 USD | €3.37 3.88 USD | €18.30B 21.13B USD | 0 | -€0.43 -0.4 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.19 1.17 USD |
+1.16
|
HK$160.56B 20.53B USD | HK$23.87M 3.05M USD | HK$9.04 1.16 USD | HK$9.22 1.18 USD | HK$160.56B 20.53B USD | 10.80 | HK$0.85 0.11 USD | ||
MTN
MTNOY
US
|
$11.14 — |
-0.54
|
$20.41B — | $63.00 — | $11.28 — | $11.29 — | $20.41B — | 19.54 | $0.57 — | ||
Telefónica
TEFOF
US
|
$3.61 — |
-8.61
|
$20.32B — | $1.00K — | $3.80 — | $3.80 — | $20.32B — | 0 | -$0.50 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥134.44B 19.84B USD | CN¥125.69M 18.55M USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥134.44B 19.84B USD | 19.54 | CN¥0.22 0.03 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.35 6.15 USD |
-5.25
|
R$96.99B 19.66B USD | R$10.27M 2.08M USD | R$30.27 6.14 USD | R$32.45 6.58 USD | R$96.99B 19.66B USD | 14.73 | R$2.06 0.42 USD | ||
Telefônica Brasil
VIV
US
|
$12.20 — |
-3.56
|
$19.49B — | $2.63M — | $12.09 — | $12.62 — | $19.49B — | 15.64 | $0.78 — | ||
BCE Inc.
BCE.TO
CA
|
CA$26.80 19.89 USD |
-5.47
|
CA$24.99B 18.55B USD | CA$9.74M 7.23M USD | CA$26.66 19.78 USD | CA$28.18 20.91 USD | CA$24.99B 18.55B USD | 3.97 | CA$6.74 5 USD | ||
Vodacom
VDMCY
US
|
$9.39 — |
+0.86
|
$18.14B — | $57.00 — | $9.36 — | $9.36 — | $18.14B — | 15.65 | $0.60 — | ||
Telenor
TELNY
US
|
$13.23 — |
-0.15
|
$17.93B — | $4.11K — | $12.99 — | $13.23 — | $17.93B — | 11.02 | $1.20 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.87 4.47 USD |
-3.39
|
€15.33B 17.7B USD | €320.22K 369.64K USD | €3.85 4.44 USD | €3.97 4.59 USD | €15.33B 17.7B USD | 35.21 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.88 4.48 USD |
-1.98
|
€15.30B 17.66B USD | €323.28K 373.18K USD | €3.85 4.44 USD | €3.91 4.52 USD | €15.30B 17.66B USD | 20.42 | €0.19 0.22 USD | ||
BCE
BCE
US
|
$18.78 — |
-5.91
|
$17.51B — | $9.30M — | $18.68 — | $19.70 — | $17.51B — | 3.84 | $4.88 — | ||
News Corporation
NWS.AX
AU
|
A$46.06 32.18 USD |
+1.59
|
A$24.82B 17.34B USD | A$418.96K 292.67K USD | A$45.84 32.02 USD | A$46.11 32.21 USD | A$24.82B 17.34B USD | 29.90 | A$1.54 1.08 USD | ||
News
NWS
US
|
$32.01 — |
+0.28
|
$17.25B — | $930.36K — | $31.85 — | $32.41 — | $17.25B — | 31.07 | $1.03 — | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.00 0.16 USD |
+1.56
|
₹1.41T 17.04B USD | ₹252.98M 3.06M USD | ₹12.86 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17.04B USD | 3.76 | ₹3.45 0.04 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.46 31.51 USD |
-3.7
|
CA$22.94B 17.02B USD | CA$6.87M 5.1M USD | CA$41.76 30.99 USD | CA$43.60 32.35 USD | CA$22.94B 17.02B USD | 3.74 | CA$11.35 8.42 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
-1.34
|
€14.73B 17B USD | €2.95K 3.41K USD | €3.86 4.46 USD | €3.91 4.51 USD | €14.73B 17B USD | 17.75 | €0.22 0.25 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.97 0.16 USD |
+1.33
|
₹1.41T 17B USD | ₹11.95M 144.59K USD | ₹12.82 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17B USD | 3.75 | ₹3.45 0.04 USD | ||
Telia
TLSNY
US
|
$8.61 — |
-4.97
|
$16.93B — | $16.79K — | $8.59 — | $8.71 — | $16.93B — | 31.88 | $0.27 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.88 4.48 USD |
-1.75
|
€14.65B 16.91B USD | €13.79M 15.92M USD | €3.82 4.41 USD | €3.91 4.52 USD | €14.65B 16.91B USD | 17.64 | €0.22 0.25 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.66 4.26 USD |
-3.33
|
SEK 171.66B 16.76B USD | SEK 371.96K 36.31K USD | SEK 43.31 4.23 USD | SEK 44.25 4.32 USD | SEK 171.66B 16.76B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.40 4.24 USD |
-3.75
|
SEK 170.65B 16.66B USD | SEK 10.93M 1.07M USD | SEK 43.02 4.2 USD | SEK 44.40 4.33 USD | SEK 170.65B 16.66B USD | 34.71 | SEK 1.25 0.12 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.30 11.92 USD |
-1.86
|
NOK 173.13B 16.61B USD | NOK 2.14M 205.65K USD | NOK 122.85 11.78 USD | NOK 124.85 11.98 USD | NOK 173.13B 16.61B USD | 30.39 | NOK 4.09 0.39 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$30.10 3.85 USD |
+5.47
|
HK$129.44B 16.55B USD | HK$58.19M 7.44M USD | HK$28.58 3.65 USD | HK$30.14 3.85 USD | HK$129.44B 16.55B USD | 7.54 | HK$3.99 0.51 USD | ||
Informa
IFJPY
US
|
$24.15 — |
+1.43
|
$16.41B — | $4.80K — | $23.97 — | $24.05 — | $16.41B — | 52.50 | $0.46 — | ||
|
Kuaishou
KSHTY
US
|
$0.76 — |
-1.82
|
$16.36B — | $3.30K — | $0.76 — | $0.80 — | $16.36B — | 7.60 | $0.10 — | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
-2.04
|
$16.30B — | $1.44K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.30 — |
-2.49
|
$16.22B — | $80.10K — | $4.30 — | $4.34 — | $16.22B — | 16.53 | $0.26 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.50 11.94 USD |
-1.27
|
NOK 168.72B 16.18B USD | NOK 2.85M 273.37K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 168.72B 16.18B USD | 10.52 | NOK 11.83 1.13 USD | ||
Rogers Communications
RCI
US
|
$29.78 — |
-4.06
|
$16.09B — | $3.74M — | $29.25 — | $30.52 — | $16.09B — | 3.62 | $8.21 — | ||
News
NWSA
US
|
$29.12 — |
+0.52
|
$15.69B — | $3.34M — | $28.86 — | $29.36 — | $15.69B — | 28.27 | $1.03 — | ||
Warner Music
WMG
US
|
$28.72 — |
-0.66
|
$15.02B — | $1.72M — | $28.59 — | $29.48 — | $15.02B — | 22.97 | $1.25 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.64 2.01 USD |
+2.56
|
CN¥100.54B 14.83B USD | CN¥84.62M 12.49M USD | CN¥13.11 1.93 USD | CN¥13.79 2.03 USD | CN¥100.54B 14.83B USD | 13.24 | CN¥1.03 0.15 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,320.00 0.15 USD |
+2.65
|
IDR 228.71T 14.61B USD | IDR 166.32M 10.63K USD | IDR 2,270.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 228.71T 14.61B USD | 13.40 | IDR 173.07 0.01 USD | ||
REA Group Limited
REA.AX
AU
|
A$155.75 108.8 USD |
+2.24
|
A$20.38B 14.24B USD | A$249.86K 174.55K USD | A$152.72 106.69 USD | A$156.06 109.02 USD | A$20.38B 14.24B USD | 30.90 | A$5.04 3.52 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.58 3.33 USD |
-1.78
|
CN¥95.39B 14.07B USD | CN¥18.62M 2.75M USD | CN¥21.95 3.24 USD | CN¥23.07 3.4 USD | CN¥95.39B 14.07B USD | 250.88 | CN¥0.09 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.55 6.41 USD |
-1.28
|
€11.85B 13.67B USD | €7.85M 9.06M USD | €5.55 6.4 USD | €5.73 6.62 USD | €11.85B 13.67B USD | 26.44 | €0.21 0.24 USD | ||
Tencent Music Entertainment
TME
US
|
$8.38 — |
+5.28
|
$13.66B — | $9.57M — | $8.13 — | $8.43 — | $13.66B — | 9.74 | $0.86 — | ||
Charter Communications
CHTR
US
|
$103.38 — |
-5.74
|
$13.44B — | $5.11M — | $102.37 — | $108.72 — | $13.44B — | 2.69 | $38.41 — | ||
NEXON
NEXOY
US
|
$17.15 — |
+4.51
|
$13.36B — | $600.00 — | $16.41 — | $16.43 — | $13.36B — | 15.45 | $1.11 — | ||
Millicom International Cellular
TIGO
US
|
$79.48 — |
-9.63
|
$13.33B — | $1.40M — | $79.44 — | $87.25 — | $13.33B — | 20.07 | $3.96 — | ||
SK Telecom
SKM
US
|
$34.24 — |
+0.74
|
$13.14B — | $765.07K — | $33.76 — | $34.37 — | $13.14B — | 26.13 | $1.31 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.80 17.02 USD |
0
|
SAR 48.97B 13.06B USD | SAR 807.47K 215.41K USD | SAR 62.65 16.71 USD | SAR 64.20 17.13 USD | SAR 48.97B 13.06B USD | 13.45 | SAR 4.74 1.26 USD | ||
Telecom Italia
TIIAY
US
|
$6.10 — |
-2.74
|
$13.01B — | $4.95K — | $6.08 — | $6.26 — | $13.01B — | 25.40 | $0.24 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.03 8.18 USD |
-3.5
|
CA$17.37B 12.89B USD | CA$14.65M 10.87M USD | CA$10.89 8.08 USD | CA$11.33 8.4 USD | CA$17.37B 12.89B USD | 0 | -CA$0.59 -0.4 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,639 16.27 USD |
+1.5
|
¥2T 12.67B USD | ¥2M 14.84K USD | ¥2,602 16.05 USD | ¥2,654 16.37 USD | ¥2T 12.67B USD | 15.42 | ¥171 1.06 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.83 — |
-0.39
|
$12.65B — | $851.99K — | $12.78 — | $13.00 — | $12.65B — | 12.45 | $1.03 — | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
TELUS
TU
US
|
$7.72 — |
-3.98
|
$12.16B — | $8.52M — | $7.64 — | $7.93 — | $12.16B — | 0 | -$0.43 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 431.90B 12.15B USD | THB 78.79M 2.22M USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 431.90B 12.15B USD | THB 78.79M 2.22M USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
0
|
NT$382.42B 12.15B USD | NT$5.95M 188.98K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$382.42B 12.15B USD | 25.79 | NT$4.11 0.13 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.85 4.61 USD |
+2.1
|
₹1.00T 12.15B USD | ₹2.73M 32.99K USD | ₹375.00 4.54 USD | ₹382.00 4.62 USD | ₹1.00T 12.15B USD | 14.04 | ₹27.12 0.33 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.68 4.24 USD |
+1.04
|
€10.52B 12.14B USD | €2.31M 2.66M USD | €3.66 4.22 USD | €3.71 4.28 USD | €10.52B 12.14B USD | 0 | -€0.03 -0.03 USD | ||
Pinterest
PINS
US
|
$21.40 — |
+4.24
|
$11.99B — | $13.20M — | $20.55 — | $21.52 — | $11.99B — | 62.94 | $0.34 — | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.23 USD |
+0.55
|
€10.31B 11.9B USD | €1.31M 1.51M USD | €3.65 4.22 USD | €3.71 4.29 USD | €10.31B 11.9B USD | 40.75 | €0.09 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.96 1.53 USD |
+0.93
|
HK$90.66B 11.59B USD | HK$8.25M 1.05M USD | HK$11.85 1.52 USD | HK$12.10 1.55 USD | HK$90.66B 11.59B USD | 16.84 | HK$0.71 0.09 USD | ||
Capcom
CCOEY
US
|
$13.79 — |
+0.8
|
$11.54B — | $1.59K — | $13.92 — | $13.96 — | $11.54B — | 27.03 | $0.51 — | ||
Bolloré
BOIVF
US
|
$4.10 — |
+2.24
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,393 27.09 USD |
+2.16
|
¥2T 11.33B USD | ¥3M 18.11K USD | ¥4,300 26.51 USD | ¥4,436 27.35 USD | ¥2T 11.33B USD | 27.63 | ¥159 0.98 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.64 6.51 USD |
+9.09
|
€9.49B 10.95B USD | €1.64K 1.89K USD | €5.26 6.07 USD | €5.64 6.51 USD | €9.49B 10.95B USD | 0 | -€0.17 -0.1 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.65 15.58 USD |
-1.33
|
SEK 111.73B 10.91B USD | SEK 61.19K 5.97K USD | SEK 155.50 15.18 USD | SEK 159.35 15.55 USD | SEK 111.73B 10.91B USD | 31.24 | SEK 5.11 0.5 USD | ||
Globalstar
GSAT
US
|
$83.82 — |
+0.72
|
$10.86B — | $636.82K — | $83.19 — | $83.85 — | $10.86B — | 0 | -$0.48 — | ||
New York Times
NYT
US
|
$66.32 — |
-0.42
|
$10.70B — | $1.88M — | $65.37 — | $66.96 — | $10.70B — | 27.63 | $2.40 — | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.55 15.38 USD |
-1.84
|
SEK 109.27B 10.67B USD | SEK 3.47M 338.96K USD | SEK 155.40 15.17 USD | SEK 159.65 15.58 USD | SEK 109.27B 10.67B USD | 10.87 | SEK 14.49 1.41 USD | ||
Tele2
TLTZY
US
|
$7.68 — |
-2.66
|
$10.65B — | $8.94K — | $7.67 — | $8.04 — | $10.65B — | 9.97 | $0.77 — | ||
Snap
SNAP
US
|
$6.23 — |
+6.31
|
$10.54B — | $48.98M — | $5.95 — | $6.35 — | $10.54B — | 0 | -$0.18 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.91 0.72 USD |
+3.59
|
CN¥70.91B 10.46B USD | CN¥255.00M 37.62M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥70.91B 10.46B USD | 20.45 | CN¥0.24 0.04 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.27 46.21 USD |
-3.68
|
CA$13.92B 10.33B USD | CA$993.21K 737.02K USD | CA$61.79 45.85 USD | CA$64.87 48.14 USD | CA$13.92B 10.33B USD | 15.26 | CA$4.08 3.03 USD | ||
Pearson
PSO
US
|
$16.97 — |
+2.04
|
$10.20B — | $669.42K — | $16.77 — | $17.02 — | $10.20B — | 25.32 | $0.67 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.58 3.18 USD |
-1.7
|
QAR 37.09B 10.19B USD | QAR 2.77M 759.9K USD | QAR 11.51 3.16 USD | QAR 11.83 3.25 USD | QAR 37.09B 10.19B USD | 9.73 | QAR 1.19 0.33 USD | ||
Quebecor
QBCRF
US
|
$43.69 — |
-4.13
|
$9.76B — | $417.00 — | $45.25 — | $45.73 — | $9.76B — | 14.81 | $2.95 — | ||
Madison Square Garden Sports
MSGS
US
|
$402.30 — |
-1.2
|
$9.69B — | $309.72K — | $398.99 — | $410.39 — | $9.69B — | 1257.18 | $0.32 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,219.00 14.75 USD |
+3.06
|
₹789.59B 9.55B USD | ₹1.67M 20.23K USD | ₹1,189.80 14.39 USD | ₹1,235.00 14.94 USD | ₹789.59B 9.55B USD | 49.43 | ₹24.66 0.3 USD | ||
Match
MTCH
US
|
$41.09 — |
-0.99
|
$9.43B — | $2.18M — | $41.08 — | $41.94 — | $9.43B — | 14.57 | $2.82 — | ||
Sirius XM
SIRI
US
|
$26.51 — |
+0.68
|
$8.94B — | $7.47M — | $26.46 — | $27.72 — | $8.94B — | 10.60 | $2.50 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-4.18
|
R$43.23B 8.76B USD | R$15.60M 3.16M USD | R$17.91 3.63 USD | R$19.06 3.86 USD | R$43.23B 8.76B USD | 10.05 | R$1.80 0.36 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.35 22.34 USD |
-0.77
|
€7.54B 8.71B USD | €382.98K 442.09K USD | €19.15 22.11 USD | €19.52 22.53 USD | €7.54B 8.71B USD | 10.75 | €1.80 2.08 USD | ||
KT
KT
US
|
$18.30 — |
-1.35
|
$8.66B — | $4.92M — | $17.91 — | $18.51 — | $8.66B — | 9.94 | $1.84 — | ||
TIM
TIMB
US
|
$17.98 — |
-3.85
|
$8.54B — | $1.08M — | $17.93 — | $18.73 — | $8.54B — | 10.57 | $1.70 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,554 9.59 USD |
+0.81
|
¥1T 7.97B USD | ¥3M 17.27K USD | ¥1,540 9.49 USD | ¥1,576 9.72 USD | ¥1T 7.97B USD | 27.16 | ¥57 0.35 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.15 6.07 USD |
+7.27
|
CN¥52.88B 7.8B USD | CN¥59.55M 8.79M USD | CN¥37.12 5.48 USD | CN¥41.38 6.11 USD | CN¥52.88B 7.8B USD | 164.59 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$788.00 25.04 USD |
+1.03
|
NT$222.06B 7.06B USD | NT$1.06M 33.82K USD | NT$773.00 24.56 USD | NT$788.00 25.04 USD | NT$222.06B 7.06B USD | 18.51 | NT$42.56 1.35 USD | ||
Kanzhun
BZ
US
|
$15.73 — |
+3.62
|
$6.88B — | $2.47M — | $15.36 — | $15.86 — | $6.88B — | 11.31 | $1.39 — | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.04 40.45 USD |
-1.79
|
€5.95B 6.87B USD | €62.18K 71.78K USD | €34.82 40.19 USD | €35.26 40.7 USD | €5.95B 6.87B USD | 14.84 | €2.36 2.72 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.87 1.9 USD |
+6.8
|
CN¥46.21B 6.82B USD | CN¥228.90M 33.77M USD | CN¥11.90 1.76 USD | CN¥13.04 1.92 USD | CN¥46.21B 6.82B USD | 143.00 | CN¥0.09 0.01 USD | ||
CD Projekt Red
OTGLY
US
|
$16.91 — |
+2.86
|
$6.76B — | $3.72K — | $16.55 — | $16.75 — | $6.76B — | 40.26 | $0.42 — | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.55 3.09 USD |
-1.65
|
TRY 214.49B 6.74B USD | TRY 10.16M 318.97K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 214.49B 6.74B USD | 10.86 | TRY 9.07 0.28 USD | ||
Zillow
ZG
US
|
$29.87 — |
-0.1
|
$6.72B — | $1.82M — | $29.20 — | $30.17 — | $6.72B — | 129.86 | $0.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
