Page de résultat 2 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone VOD | $13.53 — |
+0.44
|
$31.16B — | $2.72M — | $13.21 — | $13.30 — | $31.16B — | 0 | -$1.93 — | ||
| Fox FOX | $65.39 — |
+0.41
|
$30.79B — | $845.22K — | $64.82 — | $65.74 — | $30.79B — | 14.69 | $4.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$30.76B — | $62.53K — | $1.22 — | $1.25 — | $30.76B — | 0 | -$0.19 — | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.78 0.99 USD |
-1.39
|
HK$238.05B 30.44B USD | HK$7.14M 912.68K USD | HK$7.75 0.99 USD | HK$7.91 1.01 USD | HK$238.05B 30.44B USD | 10.23 | HK$0.76 0.1 USD | ||
| Tencent Music Entertainment TME | $17.95 — |
+0.48
|
$29.74B — | $360.28K — | $17.57 — | $17.94 — | $29.74B — | 17.83 | $0.99 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.19 1.23 USD |
+0.59
|
€26.58B 29.06B USD | €45.61K 19.6K USD | €1.12 1.22 USD | €1.13 1.23 USD | €26.58B 29.06B USD | 0 | -€0.16 -0.1 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Charter Communications CHTR | $210.75 — |
+0.06
|
$28.63B — | $1.14M — | $207.88 — | $211.00 — | $28.63B — | 5.81 | $36.06 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Advanced Info Service Public Company AVIFY | $8.96 — |
-3.14
|
$27.11B — | $217.00 — | $8.80 — | $8.96 — | $27.11B — | 19.47 | $0.46 — | ||
| Publicis Groupe S.A. PUBGY | $25.53 — |
+0.87
|
$26.87B — | $11.32K — | $25.99 — | $26.31 — | $26.87B — | 13.16 | $1.99 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 313.00 8.81 USD |
+0.32
|
THB 930.93B 26.19B USD | THB 2.73M 76.78K USD | THB 312.00 8.78 USD | THB 314.00 8.84 USD | THB 930.93B 26.19B USD | 21.73 | THB 14.40 0.41 USD | ||
| China Tower Corporation Limited 0788.HK | HK$11.52 1.47 USD |
-0.69
|
HK$201.38B 25.75B USD | HK$371.70K 47.53K USD | HK$11.52 1.47 USD | HK$11.60 1.48 USD | HK$201.38B 25.75B USD | 16.22 | HK$0.71 0.09 USD | ||
| Omnicom OMC | $80.73 — |
+0.32
|
$25.62B — | $2.25M — | $80.14 — | $81.11 — | $25.62B — | 11.90 | $6.78 — | ||
| Formula One Group FWONK | $98.21 — |
+0.38
|
$24.56B — | $633.45K — | $97.65 — | $98.77 — | $24.56B — | 0 | -$0.57 — | ||
| Publicis Groupe S.A. 0FQI.IL | €89.46 97.79 USD |
+0.21
|
€22.41B 24.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.41B 24.5B USD | 17.37 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.26 97.57 USD |
-0.04
|
€22.39B 24.47B USD | €278.96K 304.94K USD | €88.98 97.27 USD | €89.68 98.03 USD | €22.39B 24.47B USD | 13.22 | €6.75 7.38 USD | ||
| Formula One FWONA | $89.26 — |
+0.47
|
$24.26B — | $69.85K — | $88.83 — | $89.69 — | $24.26B — | 0 | -$0.57 — | ||
| BT BTGOF | $2.43 — |
+0.41
|
$23.93B — | $5.00K — | $2.37 — | $2.40 — | $23.93B — | 18.69 | $0.13 — | ||
| Telefónica TEF | $3.99 — |
+0.49
|
$22.96B — | $2.19M — | $4.04 — | $4.10 — | $22.96B — | 0 | -$0.22 — | ||
| Telefónica, S.A. 0TDE.IL | €3.47 3.8 USD |
+1.25
|
€20.65B 22.57B USD | €447.76K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €20.65B 22.57B USD | 13.35 | €0.26 0.28 USD | ||
| BCE Inc. BCE.TO | CA$32.50 23.97 USD |
+1.47
|
CA$30.12B 22.35B USD | CA$1.93M 2.72M USD | CA$31.97 23.72 USD | CA$32.50 24.11 USD | CA$30.12B 22.35B USD | 4.84 | CA$6.66 4.94 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.16 0.71 USD |
+0.39
|
CN¥159.14B 22.13B USD | CN¥7.07M 982.41K USD | CN¥5.08 0.71 USD | CN¥5.10 0.71 USD | CN¥159.14B 22.13B USD | 16.41 | CN¥0.31 0.04 USD | ||
| Twilio TWLO | $138.36 — |
+1.85
|
$22.12B — | $2.40M — | $142.59 — | $145.90 — | $22.12B — | 351.56 | $0.41 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
-0.29
|
IDR 344.74T 22.03B USD | IDR 48.02M 3.07K USD | IDR 3,480.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 344.74T 22.03B USD | 15.87 | IDR 219.24 0.01 USD | ||
| BCE Inc. BCE | $23.72 — |
+0.25
|
$21.98B — | $2.56M — | $23.35 — | $23.71 — | $21.98B — | 4.83 | $4.87 — | ||
| Telefónica, S.A. TEF.MC | €3.46 3.83 USD |
+0.89
|
€19.78B 21.62B USD | €11.13M 16.74M USD | €3.46 3.78 USD | €3.52 3.85 USD | €19.78B 21.62B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.48 3.8 USD |
-0.09
|
€19.67B 21.5B USD | €38.10K 41.65K USD | €3.48 3.8 USD | €3.49 3.82 USD | €19.67B 21.5B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.48 3.79 USD |
+0.49
|
€19.63B 21.46B USD | €6.16K 6.73K USD | €3.47 3.79 USD | €3.47 3.79 USD | €19.63B 21.46B USD | 0 | -€0.19 -0.2 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.93 6.71 USD |
+0.52
|
R$105.84B 21.45B USD | R$1.60M 1.23M USD | R$32.96 6.68 USD | R$33.30 6.75 USD | R$105.84B 21.45B USD | 17.70 | R$1.87 0.38 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.11 38.45 USD |
+0.58
|
CA$28.20B 20.92B USD | CA$231.78K 850.39K USD | CA$51.28 38.05 USD | CA$52.05 38.62 USD | CA$28.20B 20.92B USD | 4.15 | CA$12.47 9.25 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.28 — |
-0.33
|
$20.84B — | $275.84K — | $21.04 — | $21.19 — | $20.84B — | 16.06 | $1.31 — | ||
| TELUS Corporation T.TO | CA$17.99 13.26 USD |
+1.06
|
CA$27.72B 20.57B USD | CA$3.27M 5.13M USD | CA$17.72 13.15 USD | CA$17.94 13.31 USD | CA$27.72B 20.57B USD | 22.91 | CA$0.78 0.58 USD | ||
| Rogers Communications RCI | $37.84 — |
+0.91
|
$20.56B — | $558.00K — | $37.49 — | $38.01 — | $20.56B — | 4.15 | $9.11 — | ||
| NEXON Co., Ltd. 3659.T | ¥4,034 25.83 USD |
+0.1
|
¥3T 20.5B USD | ¥1M 6.48K USD | ¥3,796 25.62 USD | ¥3,855 26.02 USD | ¥3T 20.5B USD | 30.86 | ¥124 0.84 USD | ||
| TELUS TU | $12.96 — |
+0.46
|
$20.27B — | $4.95M — | $12.95 — | $13.11 — | $20.27B — | 22.92 | $0.57 — | ||
| NEXON NEXOY | $25.26 — |
+2.81
|
$20.04B — | $967.00 — | $24.65 — | $25.92 — | $20.04B — | 31.57 | $0.80 — | ||
| Telenor ASA TELNY | $14.58 — |
+1.32
|
$19.94B — | $3.50K — | $14.51 — | $14.51 — | $19.94B — | 19.70 | $0.74 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥43.87 4.7 USD |
+1.48
|
CN¥142.66B 19.84B USD | CN¥76.67M 10.66M USD | CN¥31.80 4.42 USD | CN¥33.99 4.73 USD | CN¥142.66B 19.84B USD | 562.83 | CN¥0.06 0.008 USD | ||
| Telenor ASA 0G8C.IL | NOK 147.00 14.1 USD |
+0.86
|
NOK 204.74B 19.64B USD | NOK 61.42K 8.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 204.74B 19.64B USD | 35.94 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 144.30 14.07 USD |
+0.07
|
NOK 200.67B 19.25B USD | NOK 107.81K 110.02K USD | NOK 146.00 14.01 USD | NOK 146.80 14.08 USD | NOK 200.67B 19.25B USD | 19.74 | NOK 7.43 0.71 USD | ||
| Telefônica Brasil VIV | $12.20 — |
+1.08
|
$19.14B — | $1.06M — | $11.95 — | $12.06 — | $19.14B — | 17.60 | $0.68 — | ||
| MTN Group Limited MTNOY | $10.09 — |
+1.2
|
$18.23B — | $8.00K — | $10.17 — | $10.17 — | $18.23B — | 40.35 | $0.25 — | ||
| Koninklijke KPN KKPNF | $4.68 — |
+1.74
|
$18.19B — | $197.00 — | $4.64 — | $4.64 — | $18.19B — | 21.27 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.72 — |
+0.43
|
$18.10B — | $149.01K — | $4.68 — | $4.75 — | $18.10B — | 21.45 | $0.22 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.41 2.42 USD |
-0.34
|
CN¥128.32B 17.84B USD | CN¥7.37M 1.02M USD | CN¥17.38 2.42 USD | CN¥17.66 2.46 USD | CN¥128.32B 17.84B USD | 33.48 | CN¥0.52 0.07 USD | ||
| Pinterest PINS | $27.40 — |
+0.07
|
$17.70B — | $9.46M — | $25.73 — | $26.32 — | $17.70B — | 9.13 | $2.85 — | ||
| Zillow Group, Inc. ZG | $68.20 — |
+1.14
|
$17.40B — | $155.14K — | $69.04 — | $70.20 — | $17.40B — | 0 | -$0.14 — | ||
| Venture Global VG | $6.86 — |
+0.44
|
$17.16B — | $13.39M — | $6.99 — | $7.34 — | $17.16B — | 8.05 | $0.87 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.97 4.34 USD |
+0.38
|
€15.66B 17.12B USD | €66.03K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €15.66B 17.12B USD | 20.89 | €0.19 0.21 USD | ||
| Airtel Africa AAFRF | $4.68 — |
+3.22
|
$17.07B — | $4.43K — | $4.55 — | $4.67 — | $17.07B — | 36.01 | $0.13 — | ||
| Koninklijke KPN N.V. KPN.AS | €3.87 4.34 USD |
+0.08
|
€15.44B 16.88B USD | €5.57M 5.93M USD | €3.97 4.34 USD | €3.99 4.36 USD | €15.44B 16.88B USD | 20.91 | €0.19 0.21 USD | ||
| Zillow Z | $69.36 — |
-0.72
|
$16.79B — | $1.60M — | $69.05 — | $70.10 — | $16.79B — | 0 | -$0.14 — | ||
| News NWS | $29.92 — |
+0.4
|
$16.68B — | $451.54K — | $29.73 — | $30.12 — | $16.68B — | 36.04 | $0.83 — | ||
| Telia Company AB (publ) TLSNY | $8.47 — |
+0.36
|
$16.67B — | $3.30K — | $8.52 — | $8.55 — | $16.67B — | 28.23 | $0.30 — | ||
| News Corporation NWS.AX | A$44.66 29.56 USD |
+0.29
|
A$24.90B 16.48B USD | A$20.25K 13.41K USD | A$44.51 29.46 USD | A$44.74 29.61 USD | A$24.90B 16.48B USD | 36.01 | A$1.24 0.82 USD | ||
| Roku ROKU | $110.82 — |
-0.38
|
$16.37B — | $1.30M — | $110.30 — | $112.12 — | $16.37B — | 0 | -$0.19 — | ||
| Vodacom VDMCY | $8.41 — |
+1.08
|
$16.25B — | $1.67K — | $8.38 — | $8.41 — | $16.25B — | 14.75 | $0.57 — | ||
| REA Group Limited REA.AX | A$184.78 121.72 USD |
+0.76
|
A$24.30B 16.08B USD | A$41.20K 27.27K USD | A$181.45 120.09 USD | A$184.14 121.87 USD | A$24.30B 16.08B USD | 35.91 | A$5.12 3.39 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.62 0.67 USD |
+0.23
|
€14.70B 16.07B USD | €61.67K 54.66 USD | €0.00 0 USD | €0.00 0 USD | €14.70B 16.07B USD | 0 | -€0.16 -0.1 USD | ||
| Warner Music WMG | $30.47 — |
+0.83
|
$15.92B — | $980.45K — | $29.91 — | $30.53 — | $15.92B — | 44.15 | $0.69 — | ||
| Vodafone Idea Limited IDEA.NS | ₹11.78 0.15 USD |
+1.55
|
₹1.31T 15.83B USD | ₹674.35M 8.16M USD | ₹11.93 0.14 USD | ₹12.19 0.15 USD | ₹1.31T 15.83B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹12.07 0.15 USD |
+0.84
|
₹1.31T 15.82B USD | ₹47.13M 570.19K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.82B USD | 0 | -₹3.08 -0.03 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.65 3.99 USD |
+0.66
|
€14.37B 15.71B USD | €262.11K 286.52K USD | €3.62 3.95 USD | €3.66 4 USD | €14.37B 15.71B USD | 28.06 | €0.13 0.14 USD | ||
| News Corporation NWSA | $26.39 — |
+0.53
|
$15.41B — | $2.25M — | $26.15 — | $26.50 — | $15.41B — | 31.79 | $0.83 — | ||
| Informa IFJPY | $24.06 — |
+0.25
|
$15.38B — | $3.15K — | $24.23 — | $24.25 — | $15.38B — | 160.40 | $0.15 — | ||
| Bolloré SE BOIVF | $5.48 — |
+1.86
|
$15.31B — | $19.74K — | $5.45 — | $5.55 — | $15.31B — | 42.15 | $0.13 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 39.55 3.86 USD |
+1
|
SEK 155.51B 15.18B USD | SEK 129.75K 6.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.51B 15.18B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 39.62 3.84 USD |
+0.79
|
SEK 154.85B 15.11B USD | SEK 2.44M 631.94K USD | SEK 39.10 3.82 USD | SEK 39.60 3.87 USD | SEK 154.85B 15.11B USD | 28.74 | SEK 1.37 0.13 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.39 1.03 USD |
+1.37
|
CN¥106.73B 14.84B USD | CN¥20.83M 2.9M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥106.73B 14.84B USD | 19.44 | CN¥0.38 0.05 USD | ||
| Bolloré SE 0IXZ.IL | €4.72 5.16 USD |
+1.44
|
€13.52B 14.77B USD | €3.03M 3.32M USD | €0.00 0 USD | €0.00 0 USD | €13.52B 14.77B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.62 0.68 USD |
+1.01
|
€13.25B 14.48B USD | €21.88M 23.92M USD | €0.61 0.67 USD | €0.62 0.68 USD | €13.25B 14.48B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.85 5.14 USD |
+1.63
|
€13.13B 14.35B USD | €1.54M 1.15M USD | €4.67 5.1 USD | €4.72 5.16 USD | €13.13B 14.35B USD | 42.72 | €0.11 0.12 USD | ||
| Snap SNAP | $8.29 — |
+0.48
|
$13.88B — | $39.23M — | $7.83 — | $8.10 — | $13.88B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.51 0.56 USD |
-0.21
|
€12.39B 13.54B USD | €35.74M 27.33 USD | €0.00 0 USD | €0.00 0 USD | €12.39B 13.54B USD | 0 | -€0.15 -0.1 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹442.05 5.11 USD |
+1.43
|
₹1.11T 13.47B USD | ₹4.57M 55.3K USD | ₹419.80 5.08 USD | ₹426.40 5.16 USD | ₹1.11T 13.47B USD | 11.91 | ₹35.43 0.43 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.25 17.5 USD |
+0.38
|
SAR 50.35B 13.43B USD | SAR 430.14K 114.75K USD | SAR 65.35 17.43 USD | SAR 66.25 17.67 USD | SAR 50.35B 13.43B USD | 14.44 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.96 — |
-3.09
|
$12.68B — | $950.00 — | $5.99 — | $6.00 — | $12.68B — | 0 | -$0.38 — | ||
| Snap Inc. 1SI.DE | €6.67 7.29 USD |
-0.39
|
€11.47B 12.54B USD | €359.00 392.44 USD | €6.65 7.27 USD | €6.75 7.38 USD | €11.47B 12.54B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.51 0.56 USD |
+1.62
|
€10.93B 11.95B USD | €147.99M 161.77M USD | €0.50 0.55 USD | €0.52 0.56 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥43.92 6.11 USD |
0
|
CN¥84.97B 11.82B USD | CN¥1.58M 220.31K USD | CN¥43.29 6.02 USD | CN¥44.00 6.12 USD | CN¥84.97B 11.82B USD | 45.27 | CN¥0.97 0.13 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.54 0.54 USD |
+4.47
|
€10.59B 11.57B USD | €5.00K 5.47K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.59B 11.57B USD | 0 | -€0.03 -0.03 USD | ||
| Tele2 AB (publ) TLTZY | $8.23 — |
-0.65
|
$11.50B — | $100.00 — | $8.19 — | $8.19 — | $11.50B — | 24.19 | $0.34 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.10 3.57 USD |
+0.38
|
QAR 41.64B 11.44B USD | QAR 1.18M 441.61K USD | QAR 12.89 3.54 USD | QAR 13.07 3.59 USD | QAR 41.64B 11.44B USD | 11.60 | QAR 1.12 0.31 USD | ||
| The New York Times Company NYT | $69.75 — |
+0.32
|
$11.36B — | $902.82K — | $69.61 — | $69.88 — | $11.36B — | 34.19 | $2.04 — | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.52 1.47 USD |
+0.17
|
HK$87.32B 11.17B USD | HK$50.05K 6.4K USD | HK$11.50 1.47 USD | HK$11.60 1.48 USD | HK$87.32B 11.17B USD | 16.94 | HK$0.68 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 376.62B 10.6B USD | THB 78.61M 2.21M USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 10.90 0.31 USD |
+0.93
|
THB 376.62B 10.6B USD | THB 78.62M 2.21M USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 154.85 15.12 USD |
+1.14
|
SEK 108.37B 10.58B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.37B 10.58B USD | 30.30 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 154.65 15.09 USD |
+0.72
|
SEK 107.27B 10.47B USD | SEK 500.91K 86.35K USD | SEK 153.05 14.94 USD | SEK 155.05 15.13 USD | SEK 107.27B 10.47B USD | 24.88 | SEK 6.21 0.61 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,335.00 16.15 USD |
-1.8
|
₹864.32B 10.46B USD | ₹443.21K 5.36K USD | ₹1,330.00 16.09 USD | ₹1,359.10 16.44 USD | ₹864.32B 10.46B USD | 65.89 | ₹20.26 0.25 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.00 3.45 USD |
-1.81
|
NT$328.16B 10.43B USD | NT$4.24M 44.21K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$328.16B 10.43B USD | 23.74 | NT$4.57 0.15 USD | ||
| TIM S.A. TIMS3.SA | R$21.79 4.33 USD |
+0.41
|
R$51.05B 10.35B USD | R$1.16M 2.23M USD | R$21.34 4.33 USD | R$21.86 4.43 USD | R$51.05B 10.35B USD | 12.85 | R$1.66 0.34 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,734 24.65 USD |
+1.83
|
¥2T 10.31B USD | ¥2M 10.85K USD | ¥3,651 24.65 USD | ¥3,750 25.31 USD | ¥2T 10.31B USD | 25.18 | ¥145 0.98 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.20 2.83 USD |
+0.34
|
NT$321.63B 10.22B USD | NT$2.85M 12.95K USD | NT$89.20 2.83 USD | NT$89.40 2.84 USD | NT$321.63B 10.22B USD | 23.53 | NT$3.79 0.12 USD | ||
| Bilibili Inc. 9626.HK | HK$192.50 24.61 USD |
+0.21
|
HK$78.27B 10.01B USD | HK$148.32K 18.96K USD | HK$191.80 24.52 USD | HK$195.10 24.95 USD | HK$78.27B 10.01B USD | 96.25 | HK$2.00 0.26 USD | ||
| Bilibili BILI | $26.66 — |
+1.1
|
$9.98B — | $458.35K — | $24.44 — | $24.77 — | $9.98B — | 94.42 | $0.26 — | ||
| Capcom Co., Ltd. CCOEY | $11.49 — |
+0.95
|
$9.97B — | $625.00 — | $11.62 — | $11.66 — | $9.97B — | 25.58 | $0.46 — | ||
| Frontier Communications Parent FYBR | $38.06 — |
-0.13
|
$9.53B — | $1.98M — | $38.06 — | $38.13 — | $9.53B — | 0 | -$1.53 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||