$3.4T
Capitalisation boursière totale
$112.4B
Volume total
BTC 61.70%     ETH 9.02%
Prépondérance

Page de résultat 2 pour Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Telefónica, S.A.  TNE5.DE $4.64 5.07 USD
-2.4
$26.16B 28.59B USD $36.73K 40.15K USD $4.51 4.93 USD $4.64 5.07 USD $26.16B 28.59B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.F $4.56 4.98 USD
-2.58
$26.01B 28.44B USD $8.17K 8.93K USD $4.53 4.95 USD $4.58 5.01 USD $26.01B 28.44B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TEF.MC $4.55 4.97 USD
-0.79
$25.65B 28.04B USD $137.97K 150.82K USD $4.51 4.93 USD $4.58 5 USD $25.65B 28.04B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  B1CB.F $9.33 10.2 USD
-1.77
$25.44B 27.81B USD $180 196.76 USD $9.32 10.18 USD $9.45 10.33 USD $25.44B 27.81B USD 8.56 $1.09 1.19 USD
Publicis Groupe S.A.  PUBGY $27.35
-3.01
$27.48B $33.43K $27.25 $28.09 $27.48B 14.86 $1.84
Publicis Groupe S.A.  0FQI.IL $96.13 105.08 USD
-1.66
$24.08B 26.32B USD $8.45M 9.24M USD $94.3 103.08 USD $97.4 106.47 USD $24.08B 26.32B USD 18.66 $5.15 5.63 USD
Publicis Groupe S.A.  PUB.PA $95.74 104.66 USD
-2.23
$23.91B 26.14B USD $937.72K 1.03M USD $94.04 102.8 USD $97.48 106.56 USD $23.91B 26.14B USD 14.61 $6.55 7.16 USD
CHINA TOWER  0788.HK $11.58 1.48 USD
-0.34
$203.82B 26.06B USD $6.05M 773.28K USD $11.44 1.46 USD $11.66 1.49 USD $203.82B 26.06B USD 17.28 $0.67 0.09 USD
Vodafone  VOD $10.04
-1.95
$24.78B $14.74M $10.03 $10.18 $24.78B 0 -$1.8
BT  BTGOF $2.52
+0.4
$24.52B $1K $2.52 $2.52 $24.52B 18.00 $0.14
TELUS Corporation  T.TO $21.76 16.15 USD
-0.68
$32.95B 24.45B USD $1.97M 1.46M USD $21.67 16.08 USD $21.91 16.26 USD $32.95B 24.45B USD 27.54 $0.79 0.59 USD
TELUS  TU $15.95
-1.12
$24.27B $2.1M $15.92 $16.14 $24.27B 27.50 $0.58
Formula One Group  FWONK $99.21
+1.7
$24.08B $1.29M $96.59 $99.43 $24.08B 1653.50 $0.06
Formula One  FWONA $88.89
+1.23
$24.08B $283.83K $87.33 $89 $24.08B 1777.79 $0.05
Pinterest  PINS $34.54
-1.93
$23.83B $7.58M $34.45 $35.25 $23.83B 12.93 $2.67
Fox Corporation  FOXA $54.08
-2.24
$23.8B $5.64M $53.46 $55.36 $23.8B 13.69 $3.95
Fox  FOX $49.63
-2.26
$23.8B $1.11M $49.13 $50.8 $23.8B 12.56 $3.95
Vodafone Group Public Limited Company  VODI.F $0.88 0.96 USD
-1.08
$21.68B 23.7B USD $46.51K 50.84K USD $0.8699 0.96 USD $0.88 0.97 USD $21.68B 23.7B USD 0 -$0.16 -0.1 USD
Advanced Info Service Public Company Limited  ADVANC.BK $281 7.91 USD
-0.36
$835.75B 23.52B USD $1.82M 51.26K USD $280 7.88 USD $282 7.93 USD $835.75B 23.52B USD 22.44 $12.52 0.35 USD
BT Group plc  BTQ.F $2.2 2.4 USD
+0.92
$21.41B 23.4B USD $5.67K 6.2K USD $2.18 2.38 USD $2.2 2.4 USD $21.41B 23.4B USD 18.33 $0.12 0.13 USD
CHINA UNICOM  600050.SS $5.29 0.74 USD
-0.38
$165.39B 23B USD $82.77M 11.51M USD $5.27 0.73 USD $5.32 0.74 USD $165.39B 23B USD 17.63 $0.3 0.04 USD
Telenor ASA  TELNY $15.33
-0.26
$21.2B $441 $15.33 $15.39 $21.2B 23.58 $0.65
BCE Inc.  BCE.TO $30.02 22.28 USD
-1.28
$28.03B 20.8B USD $2.84M 2.1M USD $29.91 22.2 USD $30.33 22.51 USD $28.03B 20.8B USD 73.21 $0.41 0.3 USD
BCE Inc.  BCE $22
-1.74
$20.62B $3.54M $21.94 $22.36 $20.62B 73.33 $0.3
REA Group Limited  REA.AX $235.14 155.63 USD
-0.33
$31.07B 20.56B USD $51.21K 33.89K USD $234.13 154.96 USD $237.15 156.96 USD $31.07B 20.56B USD 50.35 $4.67 3.09 USD
Telenor ASA  0G8C.IL $151.7 14.55 USD
-0.75
$211.29B 20.27B USD $48.04K 4.61K USD $151.17 14.5 USD $152.5 14.63 USD $211.29B 20.27B USD 37.09 $4.09 0.39 USD
Telenor ASA  TEL.OL $151.3 14.51 USD
-0.53
$206.97B 19.85B USD $1.34M 128.46K USD $150.9 14.48 USD $152.7 14.65 USD $206.97B 19.85B USD 22.21 $6.81 0.65 USD
Telefônica Brasil S.A.  VIVT3.SA $30.09 6.1 USD
-0.33
$97.49B 19.76B USD $0 0 USD $0 0 USD $0 0 USD $97.49B 19.76B USD 17.29 $1.74 0.35 USD
Koninklijke KPN N.V.  KKPNY $4.78
-0.42
$18.58B $19.78K $4.75 $4.81 $18.58B 20.78 $0.23
Koninklijke KPN  KKPNF $4.75
+1.06
$18.47B $1.02K $4.75 $4.75 $18.47B 20.65 $0.23
Twilio  TWLO $116.32
-0.3
$17.81B $1.27M $115.21 $116.99 $17.81B 0 -$0.23
Telefônica Brasil  VIV $10.89
-1
$17.64B $1.35M $10.86 $10.96 $17.64B 17.56 $0.62
Koninklijke KPN N.V.  0O8F.IL $4.09 4.47 USD
+0.26
$16.13B 17.64B USD $3.47M 3.79M USD $4.08 4.46 USD $4.14 4.52 USD $16.13B 17.64B USD 21.52 $0.19 0.21 USD
Koninklijke KPN N.V.  KPN.AS $4.12 4.51 USD
+0.27
$16.03B 17.52B USD $9.45M 10.33M USD $4.08 4.46 USD $4.14 4.52 USD $16.03B 17.52B USD 20.62 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,760 0.18 USD
0
$273.41T 17.47B USD $42.89M 2.74K USD $2,760 0.18 USD $2,790 0.18 USD $273.41T 17.47B USD 11.69 $235.98 0.02 USD
Bolloré SE  BOIVF $6.05
-0.49
$17.09B $15K $6.05 $6.05 $17.09B 100.83 $0.06
Zillow  Z $67.63
-4.67
$17.06B $2.61M $67.43 $70.56 $17.06B 0 -$0.33
Zillow Group, Inc.  ZG $66.35
-4.81
$17.06B $677.56K $66.16 $69.2 $17.06B 0 -$0.33
News Corporation  NWSLV.AX $40.89 27.06 USD
0
$25.76B 17.05B USD $268 177.38 USD $40.89 27.06 USD $40.89 27.06 USD $25.76B 17.05B USD 32.45 $1.26 0.83 USD
News Corporation  NWS.AX $48.76 32.27 USD
-0.18
$25.72B 17.02B USD $78.93K 52.24K USD $48.74 32.26 USD $49.6 32.83 USD $25.72B 17.02B USD 38.69 $1.26 0.83 USD
News  NWS $31.84
-1.36
$16.73B $687.89K $31.73 $32.25 $16.73B 39.30 $0.81
News Corporation  NWSA $27.76
-1.7
$16.73B $3.21M $27.61 $28.28 $16.73B 34.27 $0.81
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.58
-1.37
$16.66B $490.5K $16.56 $16.85 $16.66B 11.59 $1.43
Bolloré SE  0IXZ.IL $5.26 5.75 USD
+0.05
$15.04B 16.44B USD $133.62K 146.06K USD $5.13 5.6 USD $5.25 5.74 USD $15.04B 16.44B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.25 5.74 USD
-0.19
$14.74B 16.11B USD $767.47K 838.94K USD $5.2 5.68 USD $5.26 5.75 USD $14.74B 16.11B USD 105.00 $0.05 0.05 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.13 0.15 USD
+1.52
$14.64B 16B USD $600 655.88 USD $0.13 0.15 USD $0.13 0.15 USD $14.64B 16B USD 13.40 $0.01 0.01 USD
Rogers Communications Inc.  RCI-B.TO $37.41 27.76 USD
-1.32
$20.82B 15.45B USD $1.65M 1.22M USD $37.13 27.55 USD $37.9 28.12 USD $20.82B 15.45B USD 11.69 $3.2 2.37 USD
Rogers Communications  RCI $27.41
-1.83
$15.32B $1.3M $27.2 $27.89 $15.32B 11.71 $2.34
NEXON Co., Ltd.  3659.T $2,792.5 18.85 USD
+1.8
$2.24T 15.11B USD $979K 6.61K USD $2,731.5 18.44 USD $2,804.5 18.93 USD $2.24T 15.11B USD 18.54 $150.59 1.02 USD
NEXON  NEXOY $18.67
-0.95
$15.11B $19 $18.5 $18.67 $15.11B 17.95 $1.04
Vodacom  VDMCY $7.35
-3.42
$14.75B $1.17K $7.35 $7.5 $14.75B 15.63 $0.47
Telia Company AB (publ)  TLSNY $7.23
-1.36
$14.55B $26.49K $7.21 $7.23 $14.55B 27.80 $0.26
Focus Media Information Technology Co., Ltd.  002027.SZ $7.1 0.99 USD
-0.14
$102.54B 14.26B USD $45.42M 6.32M USD $7.08 0.98 USD $7.19 1 USD $102.54B 14.26B USD 19.72 $0.36 0.05 USD
Informa  IFJPY $21.5
-1.6
$14.1B $870 $21.5 $21.5 $14.1B 35.83 $0.6
Warner Music  WMG $26.37
-1.24
$13.92B $1.62M $26.16 $26.61 $13.92B 31.02 $0.85
Omnicom  OMC $69.22
-2.04
$13.84B $5.62M $68.37 $70.52 $13.84B 9.65 $7.17
Snap  SNAP $8.18
-1.09
$13.82B $20.51M $8.12 $8.33 $13.82B 0 -$0.31
Telia Company AB (publ)  TELIA1.HE $3.17 3.46 USD
-1.19
$12.46B 13.62B USD $390.98K 427.4K USD $3.14 3.43 USD $3.19 3.49 USD $12.46B 13.62B USD 26.37 $0.12 0.13 USD
Capcom Co., Ltd.  CCOEY $15.89
-0.69
$13.46B $165 $15.89 $15.9 $13.46B 39.72 $0.4
MTN Group Limited  MTNOY $7.04
-6.88
$13.37B $841 $7.03 $7.46 $13.37B 0 -$0.3
Telia Company AB (publ)  TELIA.ST $34.76 3.39 USD
-1.03
$136.68B 13.34B USD $5.69M 555.35K USD $34.43 3.36 USD $34.99 3.42 USD $136.68B 13.34B USD 27.58 $1.26 0.12 USD
Telia Company AB (publ)  0H6X.IL $34.6 3.38 USD
-1.96
$136.05B 13.28B USD $48.06K 4.69K USD $34.46 3.36 USD $34.97 3.41 USD $136.05B 13.28B USD 0 -$3.88 -0.3 USD
Capcom Co., Ltd.  9697.T $4,689 31.65 USD
+0.56
$1.96T 13.24B USD $1.11M 7.51K USD $4,670 31.52 USD $4,751 32.07 USD $1.96T 13.24B USD 40.54 $115.64 0.78 USD
Liberty Broadband  LBRDA $88.25
-0.27
$12.79B $167.01K $87.48 $89.3 $12.79B 14.14 $6.24
Liberty Broadband Corporation  LBRDK $88.95
-0.47
$12.79B $1.03M $88.31 $90.25 $12.79B 14.27 $6.23
Capcom  CCOEF $25.35
-6.73
$12.52B $100 $25.35 $25.35 $12.52B 31.68 $0.8
Indus Towers Limited  INDUSTOWER.NS $391.1 4.73 USD
-0.26
$1.03T 12.48B USD $781.6K 9.46K USD $390 4.72 USD $394.45 4.77 USD $1.03T 12.48B USD 10.47 $37.33 0.45 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Roku  ROKU $80.63
-1.87
$12.05B $5.5M $79.79 $85.4 $12.05B 0 -$0.72
Etihad Etisalat Company  7020.SR $56.8 15.15 USD
-1.73
$44.51B 11.87B USD $0 0 USD $0 0 USD $0 0 USD $44.51B 11.87B USD 13.52 $4.2 1.12 USD
Info Edge (India) Limited  NAUKRI.NS $1,481.6 17.92 USD
+0.42
$967.29B 11.7B USD $170.36K 2.06K USD $1,460.9 17.67 USD $1,492.1 18.05 USD $967.29B 11.7B USD 502.23 $2.95 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.63 2.73 USD
+0.05
$82.92B 11.53B USD $6.64M 923.4K USD $19.51 2.71 USD $19.65 2.73 USD $82.92B 11.53B USD 196.29 $0.1 0.01 USD
Taiwan Mobile Co., Ltd.  3045.TW $118.5 3.77 USD
+1.72
$358.4B 11.39B USD $7.77M 246.79K USD $116.5 3.7 USD $118.5 3.77 USD $358.4B 11.39B USD 24.79 $4.78 0.15 USD
Telecom Italia S.p.A.  0GA3.IL $0.4299 0.47 USD
+0.33
$10.23B 11.18B USD $500K 546.57K USD $0.4299 0.47 USD $0.4299 0.47 USD $10.23B 11.18B USD 0 -$0.16 -0.1 USD
HKT Trust and HKT Limited  6823.HK $11.34 1.45 USD
-0.53
$85.9B 10.98B USD $1.54M 197.54K USD $11.26 1.44 USD $11.4 1.46 USD $85.9B 10.98B USD 16.92 $0.67 0.09 USD
True Corporation Public Company Limited  TRUE-R.BK $11.2 0.32 USD
-4.27
$386.98B 10.89B USD $95.28M 2.68M USD $11.1 0.31 USD $11.6 0.33 USD $386.98B 10.89B USD 0 -$0.25 -0.007 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $101.38 110.82 USD
-2.29
$9.91B 10.83B USD $3.12K 3.41K USD $0 0 USD $0 0 USD $9.91B 10.83B USD 45.66 $2.22 2.43 USD
True Corporation Public Company Limited  TRUE.BK $11.1 0.31 USD
-5.13
$383.53B 10.79B USD $91.39M 2.57M USD $11.1 0.31 USD $11.6 0.33 USD $383.53B 10.79B USD 0 -$0.25 -0.007 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $10.41 1.45 USD
+0.1
$77.58B 10.79B USD $57.77M 8.03M USD $10.27 1.43 USD $10.51 1.46 USD $77.58B 10.79B USD 38.55 $0.27 0.04 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.14 3.34 USD
-0.9
$39.24B 10.78B USD $1.34M 367.69K USD $12.14 3.34 USD $12.36 3.4 USD $39.24B 10.78B USD 11.24 $1.08 0.3 USD
CTS Eventim AG & Co. KGaA  EVD.DE $102 111.5 USD
-2.21
$9.79B 10.7B USD $117.16K 128.07K USD $101.3 110.73 USD $103.6 113.25 USD $9.79B 10.7B USD 32.90 $3.1 3.39 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $91.5 2.91 USD
+1.1
$329.92B 10.48B USD $7.62M 242.12K USD $90.1 2.86 USD $92 2.92 USD $329.92B 10.48B USD 25.13 $3.64 0.12 USD
Telecom Italia S.p.A.  0H6I.IL $0.39 0.43 USD
+1.54
$9.48B 10.36B USD $2.51M 2.75M USD $0.38 0.41 USD $0.39 0.43 USD $9.48B 10.36B USD 0 -$0.15 -0.1 USD
TIM S.A.  TIMS3.SA $21.13 4.28 USD
+0.62
$51.09B 10.35B USD $0 0 USD $0 0 USD $0 0 USD $51.09B 10.35B USD 14.88 $1.42 0.29 USD
Tele2 AB (publ)  TLTZY $7.29
-0.68
$10.16B $578 $7.29 $7.29 $10.16B 25.13 $0.29
Airtel Africa  AAFRF $2.75
+5.42
$10.06B $2.64K $1.47 $1.53 $10.06B 45.83 $0.06
Juventus Football Club S.p.A.  0H65.IL $3.06 3.34 USD
-0.65
$9.15B 10B USD $66 72.15 USD $3.03 3.31 USD $3.13 3.42 USD $9.15B 10B USD 0 -$0.05 -0.05 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $9.8 10.71 USD
0
$8.89B 9.72B USD $8 8.75 USD $9.8 10.71 USD $9.8 10.71 USD $8.89B 9.72B USD 51.57 $0.19 0.21 USD
Auto Trader  ATDRY $2.65
-2.93
$9.67B $21.91K $2.65 $2.72 $9.67B 24.09 $0.11
KT  KT $19.75
-2.03
$9.62B $1.32M $19.75 $20.06 $9.62B 21.23 $0.93
Telecom Italia S.p.A.  TIIAY $4.45
+0.45
$9.58B $34.67K $4.43 $4.45 $9.58B 0 -$0.2
Celcomdigi Berhad  6947.KL $3.83 0.81 USD
+0.26
$44.93B 9.55B USD $469.7K 99.87K USD $3.79 0.81 USD $3.83 0.81 USD $44.93B 9.55B USD 31.91 $0.12 0.03 USD
Pearson  PSO $14.41
-1.64
$9.51B $798.93K $14.39 $14.63 $9.51B 16.75 $0.86
Tele2 AB (publ)  0QE6.IL $139.05 13.57 USD
-0.55
$97.31B 9.5B USD $29.02K 2.83K USD $137.53 13.42 USD $139.75 13.64 USD $97.31B 9.5B USD 27.21 $5.11 0.5 USD
Tele2 AB (publ)  TEL2-B.ST $139.65 13.63 USD
-0.21
$96.69B 9.44B USD $1.24M 120.92K USD $137.5 13.42 USD $139.85 13.65 USD $96.69B 9.44B USD 24.93 $5.6 0.55 USD
Telecom Italia S.p.A.  TITR.MI $0.4299 0.47 USD
+0.72
$8.47B 9.26B USD $15.85M 17.33M USD $0.4199 0.46 USD $0.4299 0.47 USD $8.47B 9.26B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.39 0.42 USD
+0.57
$8.46B 9.25B USD $145.45M 159M USD $0.38 0.41 USD $0.39 0.43 USD $8.46B 9.25B USD 0 -$0.02 -0.02 USD
TIM  TIMB $19.11
+0.1
$9.24B $423.49K $18.87 $19.15 $9.24B 14.92 $1.28
CAR Group Limited  CAR.AX $36.81 24.36 USD
-0.86
$13.91B 9.21B USD $260.56K 172.45K USD $36.59 24.22 USD $37.07 24.54 USD $13.91B 9.21B USD 54.13 $0.68 0.45 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici