Page de résultat 2 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica, S.A. 0TDE.IL | €3.91 4.28 USD |
-0.17
|
€23.27B 25.44B USD | €1.01M 1.1M USD | €3.84 4.19 USD | €3.99 4.36 USD | €23.27B 25.44B USD | 15.05 | €0.26 0.28 USD | ||
| Fox FOX | $59.88 — |
+1.96
|
$25.16B — | $913.99K — | $58.91 — | $60.10 — | $25.16B — | 15.75 | $3.80 — | ||
| Publicis Groupe S.A. PUBGY | $25.07 — |
+1.5
|
$24.92B — | $16.90K — | $25.05 — | $25.77 — | $24.92B — | 13.26 | $1.89 — | ||
| BT Group plc BTQ.F | €2.33 2.55 USD |
0
|
€22.70B 24.81B USD | €4.80K 5.25K USD | €2.31 2.52 USD | €2.33 2.55 USD | €22.70B 24.81B USD | 19.41 | €0.12 0.13 USD | ||
| Kuaishou Technology KSHTY | $1.12 — |
-3.45
|
$24.27B — | $1.70K — | $1.12 — | $1.13 — | $24.27B — | 9.33 | $0.12 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.01 96.21 USD |
-0.62
|
€22.05B 24.1B USD | €12.31K 13.46K USD | €88.08 96.28 USD | €91.24 99.74 USD | €22.05B 24.1B USD | 17.08 | €5.15 5.63 USD | ||
| Telefónica, S.A. TEF.MC | €3.88 4.24 USD |
-0.79
|
€21.89B 23.92B USD | €8.95M 9.79M USD | €3.88 4.24 USD | €3.95 4.32 USD | €21.89B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.24 USD |
-1.4
|
€21.88B 23.92B USD | €1.15K 1.26K USD | €3.88 4.24 USD | €3.92 4.29 USD | €21.88B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.DE | €3.87 4.23 USD |
-0.26
|
€21.81B 23.84B USD | €37.52K 41.01K USD | €3.87 4.23 USD | €3.95 4.32 USD | €21.81B 23.84B USD | 0 | -€0.42 -0.4 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.44 95.58 USD |
-2
|
€21.73B 23.75B USD | €803.67K 878.52K USD | €88.00 96.2 USD | €91.26 99.76 USD | €21.73B 23.75B USD | 13.41 | €6.52 7.13 USD | ||
| BCE Inc. BCE.TO | CA$34.04 25.26 USD |
+1.7
|
CA$31.74B 23.56B USD | CA$4.62M 3.43M USD | CA$33.43 24.81 USD | CA$34.21 25.39 USD | CA$31.74B 23.56B USD | 5.02 | CA$6.77 5.02 USD | ||
| MTN Group Limited MTNOY | $12.75 — |
-3.56
|
$23.37B — | $100.00 — | $12.86 — | $12.86 — | $23.37B — | 19.02 | $0.67 — | ||
| BCE Inc. BCE | $24.41 — |
+1.37
|
$22.76B — | $3.65M — | $24.08 — | $24.52 — | $22.76B — | 5.01 | $4.87 — | ||
| China Tower Corporation Limited 0788.HK | HK$9.88 1.26 USD |
-1.1
|
HK$172.71B 22.08B USD | HK$10.02M 1.28M USD | HK$9.84 1.26 USD | HK$10.00 1.28 USD | HK$172.71B 22.08B USD | 12.83 | HK$0.77 0.1 USD | ||
| Formula One Group FWONK | $87.68 — |
+1.99
|
$21.97B — | $2.10M — | $85.13 — | $88.19 — | $21.97B — | 38.28 | $2.29 — | ||
| Omnicom OMC | $75.31 — |
-0.42
|
$21.46B — | $1.62M — | $75.02 — | $76.17 — | $21.46B — | 0 | -$0.37 — | ||
| Telenor ASA TELNY | $15.64 — |
-3.58
|
$21.39B — | $54.60K — | $15.62 — | $15.75 — | $21.39B — | 11.84 | $1.32 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-2.37
|
R$105.30B 21.34B USD | R$5.62M 1.14M USD | R$32.84 6.66 USD | R$33.86 6.86 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.50 38.96 USD |
-0.77
|
CA$28.36B 21.05B USD | CA$1.73M 1.28M USD | CA$52.28 38.79 USD | CA$53.05 39.37 USD | CA$28.36B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| Charter Communications CHTR | $132.12 — |
+2.38
|
$20.70B — | $2.73M — | $127.88 — | $134.35 — | $20.70B — | 3.57 | $36.95 — | ||
| Telefônica Brasil VIV | $12.81 — |
-2.66
|
$20.47B — | $885.84K — | $12.76 — | $13.20 — | $20.47B — | 16.42 | $0.78 — | ||
| Rogers Communications RCI | $37.63 — |
-1.08
|
$20.33B — | $625.78K — | $37.52 — | $38.16 — | $20.33B — | 4.01 | $9.38 — | ||
| Formula One FWONA | $80.94 — |
+2.25
|
$20.28B — | $140.76K — | $78.92 — | $81.40 — | $20.28B — | 35.34 | $2.29 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.84 USD |
+1.14
|
€18.34B 20.05B USD | €15.45K 16.89K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TLSNY | $10.17 — |
-3.05
|
$19.99B — | $3.30K — | $10.16 — | $10.18 — | $19.99B — | 40.67 | $0.25 — | ||
| TELUS Corporation T.TO | CA$17.18 12.75 USD |
+0.53
|
CA$26.82B 19.9B USD | CA$7.95M 5.9M USD | CA$17.05 12.65 USD | CA$17.21 12.77 USD | CA$26.82B 19.9B USD | 28.63 | CA$0.60 0.45 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.97 0.18 USD |
+0.27
|
₹1.62T 19.62B USD | ₹39.67M 479.88K USD | ₹14.93 0.18 USD | ₹15.26 0.18 USD | ₹1.62T 19.62B USD | 4.66 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.95 0.18 USD |
+0.13
|
₹1.62T 19.6B USD | ₹685.22M 8.29M USD | ₹14.92 0.18 USD | ₹15.25 0.18 USD | ₹1.62T 19.6B USD | 4.65 | ₹3.21 0.04 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.73 0.8 USD |
+0.07
|
€17.91B 19.58B USD | €2.53M 2.76M USD | €0.72 0.78 USD | €0.75 0.82 USD | €17.91B 19.58B USD | 0 | -€0.15 -0.1 USD | ||
| Telenor ASA TEL.OL | NOK 148.80 14.27 USD |
-1.06
|
NOK 203.55B 19.53B USD | NOK 1.39M 132.88K USD | NOK 148.80 14.27 USD | NOK 151.20 14.5 USD | NOK 203.55B 19.53B USD | 12.11 | NOK 12.28 1.18 USD | ||
| TELUS TU | $12.31 — |
+0.24
|
$19.22B — | $5.64M — | $12.23 — | $12.38 — | $19.22B — | 28.62 | $0.43 — | ||
| Telia Company AB (publ) TELIA1.HE | €4.42 4.84 USD |
-1.4
|
€17.51B 19.14B USD | €276.27K 302K USD | €4.41 4.82 USD | €4.49 4.91 USD | €17.51B 19.14B USD | 40.21 | €0.11 0.12 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.34 0.6 USD |
+0.93
|
CN¥135.69B 18.87B USD | CN¥131.58M 18.3M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥135.69B 18.87B USD | 15.50 | CN¥0.28 0.04 USD | ||
| Koninklijke KPN KKPNF | $4.99 — |
-3.11
|
$18.83B — | $3.99K — | $4.99 — | $4.99 — | $18.83B — | 20.79 | $0.24 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.00 4.45 USD |
+6.35
|
CN¥135.18B 18.8B USD | CN¥77.50M 10.78M USD | CN¥30.43 4.23 USD | CN¥32.03 4.45 USD | CN¥135.18B 18.8B USD | 355.55 | CN¥0.09 0.01 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.96 — |
-1.39
|
$18.72B — | $36.83K — | $4.95 — | $4.98 — | $18.72B — | 20.66 | $0.24 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.32 4.72 USD |
-1.02
|
€17.03B 18.62B USD | €7.24M 7.92M USD | €4.30 4.7 USD | €4.45 4.86 USD | €17.03B 18.62B USD | 22.72 | €0.19 0.21 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.31 4.72 USD |
-2.01
|
SEK 189.96B 18.54B USD | SEK 405.94K 39.62K USD | SEK 48.09 4.69 USD | SEK 48.78 4.76 USD | SEK 189.96B 18.54B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 48.27 4.71 USD |
-1.39
|
SEK 189.80B 18.53B USD | SEK 7.73M 754.15K USD | SEK 48.03 4.69 USD | SEK 48.83 4.77 USD | SEK 189.80B 18.53B USD | 40.90 | SEK 1.18 0.12 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.49 — |
+0.35
|
$18.07B — | $3.92K — | $8.55 — | $8.59 — | $18.07B — | 65.30 | $0.13 — | ||
| Roku ROKU | $122.26 — |
-2.65
|
$18.06B — | $1.97M — | $120.66 — | $127.45 — | $18.06B — | 91.23 | $1.34 — | ||
| Koninklijke KPN N.V. KPN.VI | €4.34 4.75 USD |
-0.05
|
€16.39B 17.92B USD | €18.29K 19.99K USD | €4.31 4.71 USD | €4.36 4.77 USD | €16.39B 17.92B USD | 20.68 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.34 4.75 USD |
+0.39
|
€16.39B 17.92B USD | €7.79M 8.51M USD | €4.31 4.71 USD | €4.37 4.78 USD | €16.39B 17.92B USD | 20.68 | €0.21 0.23 USD | ||
| Bolloré SE BOIVF | $6.33 — |
-1.09
|
$17.76B — | $8.66K — | $6.30 — | $6.35 — | $17.76B — | 45.21 | $0.14 — | ||
| Vodacom VDMCY | $9.15 — |
-1.08
|
$17.68B — | $7.67K — | $9.18 — | $9.33 — | $17.68B — | 14.29 | $0.64 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,760.00 0.18 USD |
-4.83
|
IDR 272.44T 17.41B USD | IDR 105.04M 6.71K USD | IDR 2,760.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 272.44T 17.41B USD | 16.77 | IDR 164.50 0.01 USD | ||
| Bolloré SE 0IXZ.IL | €5.48 5.99 USD |
+0.92
|
€15.67B 17.13B USD | €34.58K 37.8K USD | €5.47 5.98 USD | €5.51 6.02 USD | €15.67B 17.13B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.8 USD |
+0.33
|
€15.65B 17.11B USD | €72.49M 79.24M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.65B 17.11B USD | 73.54 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
| News NWS | $31.19 — |
+1.33
|
$17.00B — | $902.48K — | $30.85 — | $31.27 — | $17.00B — | 39.48 | $0.79 — | ||
| Telecom Italia S.p.A. TQI.F | €0.73 0.8 USD |
-0.87
|
€15.54B 16.99B USD | €330.00 360.73 USD | €0.73 0.8 USD | €0.73 0.8 USD | €15.54B 16.99B USD | 73.00 | €0.01 0.01 USD | ||
| Bolloré SE BOL.PA | €5.49 6 USD |
+0.37
|
€15.34B 16.77B USD | €901.00K 984.92K USD | €5.46 5.97 USD | €5.51 6.02 USD | €15.34B 16.77B USD | 45.75 | €0.12 0.13 USD | ||
| Warner Music WMG | $29.93 — |
-0.23
|
$15.61B — | $2.17M — | $29.22 — | $30.50 — | $15.61B — | 35.63 | $0.84 — | ||
| News Corporation NWS.AX | A$43.23 28.61 USD |
+2.39
|
A$23.56B 15.6B USD | A$142.29K 94.18K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.56B 15.6B USD | 38.94 | A$1.11 0.73 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.54 — |
-3
|
$15.34B — | $998.52K — | $15.38 — | $15.62 — | $15.34B — | 17.07 | $0.91 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.94 2.08 USD |
+0.4
|
CN¥110.12B 15.31B USD | CN¥135.67M 18.86M USD | CN¥14.85 2.06 USD | CN¥15.45 2.15 USD | CN¥110.12B 15.31B USD | 17.17 | CN¥0.87 0.12 USD | ||
| Tencent Music Entertainment TME | $9.08 — |
-2.37
|
$14.87B — | $9.76M — | $9.06 — | $9.39 — | $14.87B — | 10.80 | $0.84 — | ||
| News Corporation NWSA | $27.26 — |
+1.56
|
$14.86B — | $3.61M — | $26.89 — | $27.28 — | $14.86B — | 34.50 | $0.79 — | ||
| SK Telecom Co., Ltd. SKM | $37.44 — |
-8.71
|
$14.37B — | $3.22M — | $37.21 — | $38.99 — | $14.37B — | 56.72 | $0.66 — | ||
| Informa IFJPY | $22.24 — |
+2.21
|
$13.99B — | $2.93K — | $22.00 — | $22.02 — | $13.99B — | 1112.00 | $0.02 — | ||
| Millicom International Cellular S.A. TIGO | $82.66 — |
-5.3
|
$13.85B — | $1.83M — | $82.00 — | $86.75 — | $13.85B — | 11.23 | $7.36 — | ||
| REA Group Limited REA.AX | A$158.81 105.11 USD |
+0.54
|
A$20.82B 13.78B USD | A$267.35K 176.95K USD | A$158.00 104.57 USD | A$161.41 106.83 USD | A$20.82B 13.78B USD | 36.59 | A$4.34 2.87 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹429.65 5.2 USD |
-0.19
|
₹1.13T 13.71B USD | ₹4.81M 58.15K USD | ₹428.85 5.19 USD | ₹437.00 5.29 USD | ₹1.13T 13.71B USD | 15.84 | ₹27.11 0.33 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 476.82B 13.42B USD | THB 119.66M 3.37M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
-0.72
|
THB 476.82B 13.42B USD | THB 119.66M 3.37M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.90 16.78 USD |
-1.02
|
SAR 48.28B 12.88B USD | SAR 995.85K 265.67K USD | SAR 62.85 16.77 USD | SAR 64.00 17.07 USD | SAR 48.28B 12.88B USD | 13.55 | SAR 4.64 1.24 USD | ||
| Tele2 AB (publ) TLTZY | $9.18 — |
-3.73
|
$12.73B — | $11.59K — | $9.16 — | $9.19 — | $12.73B — | 11.91 | $0.77 — | ||
| The New York Times Company NYT | $76.88 — |
+2.17
|
$12.44B — | $1.52M — | $75.33 — | $76.86 — | $12.44B — | 32.99 | $2.33 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.68 3.76 USD |
-2.63
|
QAR 43.82B 12.04B USD | QAR 1.92M 526.68K USD | QAR 13.68 3.76 USD | QAR 14.08 3.87 USD | QAR 43.82B 12.04B USD | 11.21 | QAR 1.22 0.34 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,250 15.19 USD |
+2.02
|
¥2T 12.01B USD | ¥2M 14.35K USD | ¥2,228 15.04 USD | ¥2,274 15.35 USD | ¥2T 12.01B USD | 19.72 | ¥114 0.77 USD | ||
| Pinterest PINS | $21.42 — |
-0.79
|
$12.00B — | $15.99M — | $20.81 — | $22.36 — | $12.00B — | 44.62 | $0.48 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 173.98 16.98 USD |
-0.41
|
SEK 121.76B 11.88B USD | SEK 385.15K 37.6K USD | SEK 173.00 16.89 USD | SEK 174.35 17.02 USD | SEK 121.76B 11.88B USD | 34.04 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 174.25 17.01 USD |
+0.2
|
SEK 120.85B 11.8B USD | SEK 1.37M 133.9K USD | SEK 172.95 16.88 USD | SEK 174.65 17.05 USD | SEK 120.85B 11.8B USD | 12.05 | SEK 14.46 1.41 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$101.50 3.23 USD |
-0.49
|
NT$366.18B 11.64B USD | NT$8.59M 272.89K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$366.18B 11.64B USD | 26.71 | NT$3.80 0.12 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.97 1.53 USD |
-0.91
|
HK$90.74B 11.6B USD | HK$8.67M 1.11M USD | HK$11.90 1.52 USD | HK$12.11 1.55 USD | HK$90.74B 11.6B USD | 17.10 | HK$0.70 0.09 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.00 50.46 USD |
0
|
CA$15.32B 11.37B USD | CA$1.06M 783.23K USD | CA$67.63 50.19 USD | CA$69.03 51.22 USD | CA$15.32B 11.37B USD | 19.15 | CA$3.55 2.63 USD | ||
| Quebecor QBCRF | $48.69 — |
-0.37
|
$10.97B — | $1.00K — | $48.89 — | $48.90 — | $10.97B — | 19.01 | $2.56 — | ||
| NEXON NEXOY | $13.80 — |
-4.89
|
$10.91B — | $1.66K — | $13.82 — | $14.08 — | $10.91B — | 19.43 | $0.71 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.39 0.75 USD |
-0.92
|
CN¥77.84B 10.82B USD | CN¥153.81M 21.39M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥77.84B 10.82B USD | 21.55 | CN¥0.25 0.03 USD | ||
| TIM S.A. TIMS3.SA | R$22.00 4.46 USD |
-1.52
|
R$52.55B 10.65B USD | R$5.57M 1.13M USD | R$21.99 4.46 USD | R$22.42 4.54 USD | R$52.55B 10.65B USD | 12.29 | R$1.79 0.36 USD | ||
| Globalstar GSAT | $81.49 — |
-1.4
|
$10.50B — | $1.63M — | $80.95 — | $82.70 — | $10.50B — | 0 | -$0.15 — | ||
| TIM TIMB | $21.57 — |
-1.69
|
$10.30B — | $290.04K — | $21.41 — | $21.91 — | $10.30B — | 12.25 | $1.76 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
-10.53
|
R$47.95B 9.72B USD | R$133.56K 27.07K USD | R$1.02 0.21 USD | R$1.11 0.22 USD | R$47.95B 9.72B USD | 25.50 | R$0.04 0.008 USD | ||
| Snap SNAP | $5.76 — |
-5.11
|
$9.55B — | $31.30M — | $5.74 — | $6.18 — | $9.55B — | 0 | -$0.24 — | ||
| The Trade Desk TTD | $19.95 — |
-5.14
|
$9.38B — | $17.73M — | $19.84 — | $21.42 — | $9.38B — | 22.67 | $0.88 — | ||
| Pearson PSO | $15.56 — |
+1.7
|
$9.34B — | $714.43K — | $15.47 — | $15.64 — | $9.34B — | 22.88 | $0.68 — | ||
| Madison Square Garden Sports MSGS | $386.23 — |
+0.31
|
$9.30B — | $175.36K — | $381.92 — | $389.92 — | $9.30B — | 0 | -$0.93 — | ||
| Snap Inc. 1SI.DE | €5.08 5.55 USD |
-3.97
|
€8.42B 9.2B USD | €3.75K 4.1K USD | €5.08 5.55 USD | €5.29 5.78 USD | €8.42B 9.2B USD | 0 | -€0.21 -0.2 USD | ||
| Lumen LUMN | $8.91 — |
-10
|
$9.18B — | $11.77M — | $8.75 — | $9.70 — | $9.18B — | 0 | -$1.75 — | ||
| Sirius XM SIRI | $27.01 — |
-2.81
|
$9.09B — | $6.20M — | $26.46 — | $27.71 — | $9.09B — | 11.44 | $2.36 — | ||
| The Trade Desk, Inc. TT8.DE | €17.68 19.33 USD |
-5.51
|
€8.31B 9.09B USD | €87.40K 95.54K USD | €17.68 19.33 USD | €18.31 20.02 USD | €8.31B 9.09B USD | 23.26 | €0.76 0.83 USD | ||
| KT KT | $18.12 — |
-0.49
|
$8.69B — | $2.94M — | $17.61 — | $18.15 — | $8.69B — | 8.75 | $2.07 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.60 — |
-0.19
|
$8.58B — | $75.00 — | $10.67 — | $10.67 — | $8.58B — | 10.19 | $1.04 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Capcom Co., Ltd. 9697.T | ¥2,885 19.47 USD |
+2.4
|
¥1T 8.15B USD | ¥2M 15.32K USD | ¥2,839 19.16 USD | ¥2,930 19.78 USD | ¥1T 8.15B USD | 19.88 | ¥145 0.98 USD | ||
| Zillow Group, Inc. ZG | $35.39 — |
-1.64
|
$8.10B — | $875.04K — | $34.97 — | $36.62 — | $8.10B — | 141.56 | $0.25 — | ||
| Match MTCH | $34.42 — |
-0.98
|
$8.03B — | $2.24M — | $34.14 — | $35.24 — | $8.03B — | 13.13 | $2.62 — | ||
| Zillow Z | $35.06 — |
-2.39
|
$8.02B — | $3.28M — | $34.89 — | $36.54 — | $8.02B — | 140.24 | $0.25 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.12 19.81 USD |
-0.17
|
€7.34B 8.02B USD | €383.12K 418.8K USD | €18.12 19.81 USD | €18.23 19.93 USD | €7.34B 8.02B USD | 10.06 | €1.80 1.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||