Page de résultat 2 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BT
BTGOF
US
|
$2.46 — |
-11.83
|
$24.24B — | $10.00K — | $2.46 — | $2.50 — | $24.24B — | 17.57 | $0.14 — | ||
Fox Corporation
FOX
US
|
$56.03 — |
+0.25
|
$23.63B — | $152.84K — | $55.60 — | $56.21 — | $23.63B — | 14.59 | $3.84 — | ||
Formula One
FWONK
US
|
$93.91 — |
-0.14
|
$23.54B — | $943.89K — | $92.30 — | $94.44 — | $23.54B — | 114.52 | $0.82 — | ||
Roku
ROKU
US
|
$153.01 — |
+0.1
|
$22.71B — | $228.67K — | $152.60 — | $153.43 — | $22.71B — | 65.11 | $2.35 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.26 3.76 USD |
-0.4
|
€19.36B 22.35B USD | €231.04K 266.7K USD | €3.20 3.7 USD | €3.31 3.82 USD | €19.36B 22.35B USD | 12.52 | €0.26 0.3 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.67 0.72 USD |
0
|
HK$173.34B 22.16B USD | HK$20.38M 2.61M USD | HK$5.61 0.72 USD | HK$5.69 0.73 USD | HK$173.34B 22.16B USD | 9.76 | HK$0.58 0.07 USD | ||
Omnicom
OMC
US
|
$77.02 — |
+0.71
|
$21.95B — | $605.83K — | $76.13 — | $77.33 — | $21.95B — | 202.68 | $0.38 — | ||
Formula One
FWONA
US
|
$86.50 — |
-0.2
|
$21.69B — | $75.48K — | $85.17 — | $86.72 — | $21.69B — | 105.48 | $0.82 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.31 3.82 USD |
+1.07
|
€18.60B 21.47B USD | €101.43K 117.08K USD | €3.21 3.7 USD | €3.31 3.82 USD | €18.60B 21.47B USD | 0 | -€0.40 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.22 3.72 USD |
-1.01
|
€18.12B 20.91B USD | €12.56M 14.5M USD | €3.20 3.7 USD | €3.27 3.77 USD | €18.12B 20.91B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.21 3.7 USD |
-1.81
|
€18.04B 20.83B USD | €25.19K 29.08K USD | €3.21 3.7 USD | €3.26 3.76 USD | €18.04B 20.83B USD | 0 | -€0.41 -0.4 USD | ||
MTN
MTNOY
US
|
$11.28 — |
+0.71
|
$20.67B — | $63.00 — | $11.28 — | $11.29 — | $20.67B — | 19.78 | $0.57 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.19 1.17 USD |
0
|
HK$160.56B 20.53B USD | HK$27.57M 3.52M USD | HK$9.12 1.17 USD | HK$9.22 1.18 USD | HK$160.56B 20.53B USD | 10.80 | HK$0.85 0.11 USD | ||
Telefónica
TEFOF
US
|
$3.59 — |
-5.53
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥135.69B 20.02B USD | CN¥156.74M 23.13M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥135.69B 20.02B USD | 19.72 | CN¥0.22 0.03 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.35 6.15 USD |
-5.25
|
R$96.99B 19.66B USD | R$10.28M 2.08M USD | R$30.27 6.14 USD | R$32.45 6.58 USD | R$96.99B 19.66B USD | 14.73 | R$2.06 0.42 USD | ||
Telefônica Brasil
VIV
US
|
$12.14 — |
-0.45
|
$19.41B — | $287.22K — | $12.11 — | $12.21 — | $19.41B — | 15.57 | $0.78 — | ||
BCE Inc.
BCE.TO
CA
|
CA$26.80 19.89 USD |
-5.47
|
CA$24.99B 18.55B USD | CA$9.92M 7.36M USD | CA$26.66 19.78 USD | CA$28.18 20.91 USD | CA$24.99B 18.55B USD | 3.97 | CA$6.74 5 USD | ||
Vodacom
VDMCY
US
|
$9.33 — |
-0.32
|
$18.02B — | $1.97K — | $9.33 — | $9.33 — | $18.02B — | 15.54 | $0.60 — | ||
Telenor
TELNY
US
|
$13.18 — |
-0.38
|
$17.86B — | $206.00 — | $13.10 — | $13.18 — | $17.86B — | 10.98 | $1.20 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.91 4.51 USD |
+0.75
|
€15.42B 17.8B USD | €6.58M 7.59M USD | €3.85 4.45 USD | €3.91 4.51 USD | €15.42B 17.8B USD | 20.57 | €0.19 0.22 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.86 4.45 USD |
-0.41
|
€15.27B 17.63B USD | €119.77K 138.25K USD | €3.84 4.43 USD | €3.92 4.52 USD | €15.27B 17.63B USD | 35.07 | €0.11 0.13 USD | ||
BCE
BCE
US
|
$18.82 — |
+0.24
|
$17.55B — | $1.58M — | $18.82 — | $19.02 — | $17.55B — | 3.85 | $4.88 — | ||
News
NWS
US
|
$32.38 — |
+1.14
|
$17.44B — | $192.73K — | $32.06 — | $32.54 — | $17.44B — | 31.43 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$46.09 32.2 USD |
+0.07
|
A$24.83B 17.35B USD | A$45.25K 31.61K USD | A$45.76 31.97 USD | A$46.09 32.2 USD | A$24.83B 17.35B USD | 30.32 | A$1.52 1.06 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.46 31.51 USD |
-3.7
|
CA$22.94B 17.02B USD | CA$6.95M 5.16M USD | CA$41.76 30.99 USD | CA$43.60 32.35 USD | CA$22.94B 17.02B USD | 3.74 | CA$11.35 8.42 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.88 4.48 USD |
-0.61
|
€14.64B 16.9B USD | €952.00 1.1K USD | €3.87 4.46 USD | €3.91 4.52 USD | €14.64B 16.9B USD | 17.64 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.88 4.48 USD |
-0.08
|
€14.64B 16.89B USD | €7.91M 9.13M USD | €3.85 4.45 USD | €3.92 4.52 USD | €14.64B 16.89B USD | 17.63 | €0.22 0.25 USD | ||
Telia
TLSNY
US
|
$8.55 — |
-0.93
|
$16.81B — | $4.34K — | $8.55 — | $8.58 — | $16.81B — | 31.66 | $0.27 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
-1.7
|
₹1.38T 16.71B USD | ₹13.16M 159.23K USD | ₹12.66 0.15 USD | ₹13.05 0.16 USD | ₹1.38T 16.71B USD | 3.69 | ₹3.45 0.04 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.38 4.23 USD |
-0.63
|
SEK 170.57B 16.65B USD | SEK 19.97M 1.95M USD | SEK 43.10 4.21 USD | SEK 43.68 4.26 USD | SEK 170.57B 16.65B USD | 0 | -SEK 3.88 -0.3 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.67 0.15 USD |
-2.54
|
₹1.37T 16.61B USD | ₹327.57M 3.96M USD | ₹12.66 0.15 USD | ₹13.08 0.16 USD | ₹1.37T 16.61B USD | 3.67 | ₹3.45 0.04 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.21 4.22 USD |
-0.44
|
SEK 169.91B 16.58B USD | SEK 4.80M 468.34K USD | SEK 43.05 4.2 USD | SEK 43.92 4.29 USD | SEK 169.91B 16.58B USD | 34.56 | SEK 1.25 0.12 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.05 11.9 USD |
-0.2
|
NOK 172.78B 16.57B USD | NOK 21.34K 2.05K USD | NOK 123.30 11.83 USD | NOK 124.80 11.97 USD | NOK 172.78B 16.57B USD | 30.33 | NOK 4.09 0.39 USD | ||
Kuaishou
KSHTY
US
|
$0.76 — |
-1.82
|
$16.36B — | $3.30K — | $0.76 — | $0.80 — | $16.36B — | 7.60 | $0.10 — | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
-2.04
|
$16.30B — | $1.44K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.30 — |
-0.46
|
$16.22B — | $48.38K — | $4.29 — | $4.32 — | $16.22B — | 16.53 | $0.26 — | ||
Rogers Communications
RCI
US
|
$29.93 — |
+0.5
|
$16.17B — | $202.49K — | $29.81 — | $30.16 — | $16.17B — | 3.64 | $8.21 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.20 11.91 USD |
-0.24
|
NOK 168.31B 16.15B USD | NOK 1.62M 155.48K USD | NOK 123.30 11.83 USD | NOK 124.90 11.98 USD | NOK 168.31B 16.15B USD | 10.49 | NOK 11.83 1.13 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.26 3.74 USD |
-2.79
|
HK$125.82B 16.09B USD | HK$33.61M 4.3M USD | HK$29.20 3.73 USD | HK$30.44 3.89 USD | HK$125.82B 16.09B USD | 7.33 | HK$3.99 0.51 USD | ||
|
Informa
IFJPY
US
|
$23.49 — |
-2.33
|
$15.96B — | $4.02K — | $23.48 — | $23.54 — | $15.96B — | 51.06 | $0.46 — | ||
News
NWSA
US
|
$29.34 — |
+0.74
|
$15.81B — | $588.60K — | $29.11 — | $29.86 — | $15.81B — | 28.48 | $1.03 — | ||
Warner Music
WMG
US
|
$28.59 — |
-0.44
|
$14.96B — | $528.57K — | $28.59 — | $28.96 — | $14.96B — | 22.87 | $1.25 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥99.21B 14.64B USD | CN¥48.84M 7.21M USD | CN¥13.34 1.97 USD | CN¥13.60 2.01 USD | CN¥99.21B 14.64B USD | 13.06 | CN¥1.03 0.15 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,280.00 0.15 USD |
-1.72
|
IDR 224.76T 14.36B USD | IDR 149.20M 9.53K USD | IDR 2,260.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 224.76T 14.36B USD | 13.17 | IDR 173.07 0.01 USD | ||
REA Group Limited
REA.AX
AU
|
A$154.45 107.89 USD |
-0.83
|
A$20.21B 14.12B USD | A$149.94K 104.74K USD | A$152.96 106.85 USD | A$157.39 109.95 USD | A$20.21B 14.12B USD | 30.22 | A$5.11 3.57 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.07 3.26 USD |
-2.26
|
CN¥93.23B 13.76B USD | CN¥10.81M 1.6M USD | CN¥22.04 3.25 USD | CN¥22.75 3.36 USD | CN¥93.23B 13.76B USD | 245.22 | CN¥0.09 0.01 USD | ||
Tencent Music Entertainment
TME
US
|
$8.39 — |
+0.18
|
$13.68B — | $1.59M — | $8.20 — | $8.43 — | $13.68B — | 10.23 | $0.82 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.49 6.33 USD |
-1.21
|
€11.70B 13.51B USD | €5.95M 6.87M USD | €5.42 6.26 USD | €5.62 6.49 USD | €11.70B 13.51B USD | 26.12 | €0.21 0.24 USD | ||
Millicom International Cellular
TIGO
US
|
$79.85 — |
+0.47
|
$13.39B — | $700.46K — | $78.20 — | $82.00 — | $13.39B — | 20.16 | $3.96 — | ||
Charter Communications
CHTR
US
|
$102.22 — |
-1.12
|
$13.28B — | $890.03K — | $101.63 — | $104.55 — | $13.28B — | 2.66 | $38.41 — | ||
Telecom Italia
TIIAY
US
|
$6.10 — |
-0.49
|
$13.01B — | $157.00 — | $6.10 — | $6.11 — | $13.01B — | 25.41 | $0.24 — | ||
NEXON
NEXOY
US
|
$16.65 — |
+1.34
|
$12.97B — | $100.00 — | $16.65 — | $16.65 — | $12.97B — | 14.99 | $1.11 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.03 8.18 USD |
-3.5
|
CA$17.37B 12.89B USD | CA$14.94M 11.09M USD | CA$10.89 8.08 USD | CA$11.33 8.4 USD | CA$17.37B 12.89B USD | 0 | -CA$0.59 -0.4 USD | ||
SK Telecom
SKM
US
|
$33.37 — |
-2.56
|
$12.81B — | $557.42K — | $32.85 — | $33.58 — | $12.81B — | 25.46 | $1.31 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,639 16.27 USD |
+1.5
|
¥2T 12.67B USD | ¥2M 14.84K USD | ¥2,602 16.05 USD | ¥2,654 16.37 USD | ¥2T 12.67B USD | 15.42 | ¥171 1.06 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.81 — |
-0.12
|
$12.63B — | $238.62K — | $12.71 — | $12.85 — | $12.63B — | 12.44 | $1.03 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.60 16.43 USD |
-2.22
|
SAR 47.28B 12.61B USD | SAR 762.58K 203.44K USD | SAR 61.30 16.35 USD | SAR 62.70 16.73 USD | SAR 47.28B 12.61B USD | 12.83 | SAR 4.80 1.28 USD | ||
TELUS
TU
US
|
$7.80 — |
+1.1
|
$12.29B — | $1.31M — | $7.71 — | $7.83 — | $12.29B — | 0 | -$0.43 — | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.69 4.26 USD |
+0.35
|
€10.55B 12.18B USD | €1.35K 1.56K USD | €3.67 4.24 USD | €3.68 4.25 USD | €10.55B 12.18B USD | 0 | -€0.03 -0.03 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$380.61B 12.09B USD | NT$3.92M 124.69K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$380.61B 12.09B USD | 25.66 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 136.35M 3.84M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 23.39 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 136.35M 3.84M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 22.96 | THB 0.54 0.02 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹375.65 4.54 USD |
-1.37
|
₹990.67B 11.99B USD | ₹5.84M 70.6K USD | ₹372.30 4.5 USD | ₹380.75 4.61 USD | ₹990.67B 11.99B USD | 13.85 | ₹27.12 0.33 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
+0.6
|
€10.37B 11.97B USD | €1.22M 1.4M USD | €3.66 4.22 USD | €3.69 4.26 USD | €10.37B 11.97B USD | 41.00 | €0.09 0.1 USD | ||
Pinterest
PINS
US
|
$21.36 — |
-0.19
|
$11.96B — | $2.90M — | $21.24 — | $21.78 — | $11.96B — | 62.82 | $0.34 — | ||
Capcom
CCOEY
US
|
$13.97 — |
+0.29
|
$11.69B — | $815.00 — | $13.94 — | $14.01 — | $11.69B — | 27.39 | $0.51 — | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.97 1.53 USD |
+0.08
|
HK$90.74B 11.6B USD | HK$3.19M 407.92K USD | HK$11.92 1.52 USD | HK$12.05 1.54 USD | HK$90.74B 11.6B USD | 16.85 | HK$0.71 0.09 USD | ||
Bolloré
BOIVF
US
|
$4.12 — |
+2.74
|
$11.58B — | $50.00 — | $4.12 — | $4.12 — | $11.58B — | 41.19 | $0.10 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,393 27.09 USD |
+2.16
|
¥2T 11.33B USD | ¥3M 18.11K USD | ¥4,300 26.51 USD | ¥4,436 27.35 USD | ¥2T 11.33B USD | 27.63 | ¥159 0.98 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.75 6.64 USD |
+1.95
|
€9.67B 11.17B USD | €11.02K 12.72K USD | €5.58 6.44 USD | €5.82 6.72 USD | €9.67B 11.17B USD | 0 | -€0.17 -0.1 USD | ||
Snap
SNAP
US
|
$6.45 — |
+3.53
|
$10.91B — | $21.54M — | $6.27 — | $6.51 — | $10.91B — | 0 | -$0.18 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
+3.87
|
CN¥73.66B 10.87B USD | CN¥482.38M 71.17M USD | CN¥4.96 0.73 USD | CN¥5.21 0.77 USD | CN¥73.66B 10.87B USD | 21.25 | CN¥0.24 0.04 USD | ||
Globalstar
GSAT
US
|
$83.65 — |
-0.2
|
$10.84B — | $347.14K — | $83.55 — | $83.93 — | $10.84B — | 0 | -$0.48 — | ||
Tele2
TLTZY
US
|
$7.69 — |
+0.26
|
$10.67B — | $24.12K — | $7.66 — | $7.73 — | $10.67B — | 9.98 | $0.77 — | ||
New York Times
NYT
US
|
$65.98 — |
-0.51
|
$10.64B — | $740.14K — | $65.90 — | $67.61 — | $10.64B — | 27.49 | $2.40 — | ||
Pearson
PSO
US
|
$17.21 — |
+1.44
|
$10.35B — | $323.95K — | $17.08 — | $17.23 — | $10.35B — | 25.69 | $0.67 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 151.33 14.77 USD |
-1.99
|
SEK 105.91B 10.34B USD | SEK 92.42K 9.02K USD | SEK 150.10 14.65 USD | SEK 152.90 14.92 USD | SEK 105.91B 10.34B USD | 29.61 | SEK 5.11 0.5 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.27 46.21 USD |
-3.68
|
CA$13.92B 10.33B USD | CA$996.15K 739.2K USD | CA$61.79 45.85 USD | CA$64.87 48.14 USD | CA$13.92B 10.33B USD | 15.26 | CA$4.08 3.03 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 151.15 14.75 USD |
-4.06
|
SEK 104.83B 10.23B USD | SEK 2.71M 264.68K USD | SEK 150.05 14.65 USD | SEK 153.30 14.96 USD | SEK 104.83B 10.23B USD | 10.43 | SEK 14.49 1.41 USD | ||
Quebecor
QBCRF
US
|
$45.73 — |
+0.35
|
$10.22B — | $417.00 — | $45.25 — | $45.73 — | $10.22B — | 15.50 | $2.95 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.59 3.18 USD |
+1.4
|
QAR 37.13B 10.2B USD | QAR 2.10M 577.6K USD | QAR 11.43 3.14 USD | QAR 11.76 3.23 USD | QAR 37.13B 10.2B USD | 9.57 | QAR 1.21 0.33 USD | ||
Madison Square Garden Sports
MSGS
US
|
$405.80 — |
+0.87
|
$9.77B — | $192.96K — | $400.56 — | $411.24 — | $9.77B — | 1268.12 | $0.32 — | ||
Match
MTCH
US
|
$41.56 — |
+1.14
|
$9.54B — | $496.77K — | $41.09 — | $41.74 — | $9.54B — | 14.73 | $2.82 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,203.90 14.57 USD |
-1.24
|
₹779.81B 9.43B USD | ₹689.79K 8.35K USD | ₹1,201.20 14.53 USD | ₹1,233.90 14.93 USD | ₹779.81B 9.43B USD | 48.81 | ₹24.66 0.3 USD | ||
Sirius XM
SIRI
US
|
$26.77 — |
+1
|
$9.02B — | $1.10M — | $26.50 — | $26.85 — | $9.02B — | 10.71 | $2.50 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-4.18
|
R$43.23B 8.76B USD | R$15.62M 3.17M USD | R$17.91 3.63 USD | R$19.06 3.86 USD | R$43.23B 8.76B USD | 10.05 | R$1.80 0.36 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.46 22.46 USD |
+0.57
|
€7.58B 8.75B USD | €542.13K 625.8K USD | €19.31 22.29 USD | €19.50 22.51 USD | €7.58B 8.75B USD | 10.81 | €1.80 2.08 USD | ||
KT
KT
US
|
$18.11 — |
-1.07
|
$8.57B — | $1.01M — | $18.01 — | $18.29 — | $8.57B — | 9.83 | $1.84 — | ||
TIM
TIMB
US
|
$17.90 — |
-0.44
|
$8.50B — | $114.15K — | $17.83 — | $18.16 — | $8.50B — | 10.52 | $1.70 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,554 9.59 USD |
+0.81
|
¥1T 7.97B USD | ¥3M 17.27K USD | ¥1,540 9.49 USD | ¥1,576 9.72 USD | ¥1T 7.97B USD | 27.16 | ¥57 0.35 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.80 6.17 USD |
+1.58
|
CN¥53.71B 7.93B USD | CN¥69.91M 10.31M USD | CN¥40.37 5.96 USD | CN¥42.50 6.27 USD | CN¥53.71B 7.93B USD | 167.19 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
+1.14
|
NT$224.60B 7.14B USD | NT$2.07M 65.79K USD | NT$783.00 24.88 USD | NT$803.00 25.52 USD | NT$224.60B 7.14B USD | 18.72 | NT$42.56 1.35 USD | ||
Kanzhun
BZ
US
|
$16.08 — |
+2.22
|
$7.03B — | $933.00K — | $15.55 — | $16.09 — | $7.03B — | 11.56 | $1.39 — | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.45 39.77 USD |
-1.68
|
€5.85B 6.75B USD | €23.58K 27.22K USD | €34.20 39.48 USD | €34.90 40.29 USD | €5.85B 6.75B USD | 14.59 | €2.36 2.72 USD | ||
CD Projekt Red
OTGLY
US
|
$16.82 — |
+1.57
|
$6.72B — | $161.00 — | $16.82 — | $17.05 — | $6.72B — | 40.04 | $0.42 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€59.28 68.42 USD |
+1.41
|
€5.79B 6.69B USD | €1.30K 1.5K USD | €58.75 67.82 USD | €59.80 69.03 USD | €5.79B 6.69B USD | 26.70 | €2.22 2.56 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.59 1.86 USD |
-2.18
|
CN¥45.20B 6.67B USD | CN¥174.82M 25.79M USD | CN¥12.48 1.84 USD | CN¥12.96 1.91 USD | CN¥45.20B 6.67B USD | 139.88 | CN¥0.09 0.01 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 262.60 66.75 USD |
-0.15
|
PLN 26.24B 6.67B USD | PLN 211.51K 53.76K USD | PLN 262.60 66.75 USD | PLN 268.50 68.25 USD | PLN 26.24B 6.67B USD | 42.97 | PLN 6.11 1.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
