Le pays : États-Unis Bourse : Tech Market Small Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
Tech Market Small (39)
Services de communication (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (15)
- Produits industriels (84)
- Technologie (122)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$52.21 — |
+0.48
|
$3.62B — | $108.68K — | $51.00 — | $52.30 — | $3.62B — | 6.96 | $7.50 — | ||
|
Anterix
ATEX
US
|
$102.94 — |
+4.78
|
$2.01B — | $913.56K — | $96.09 — | $103.91 — | $2.01B — | 21.31 | $4.83 — | ||
Sify
SIFY
US
|
$16.61 — |
+2.91
|
$1.20B — | $76.24K — | $16.02 — | $16.78 — | $1.20B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$7.47 — |
0
|
$242.14M — | $366.98K — | $7.25 — | $7.50 — | $242.14M — | 53.35 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.10 — |
+1.66
|
$236.01M — | $131.92K — | $13.81 — | $14.23 — | $236.01M — | 19.05 | $0.74 — | ||
CuriosityStream
CURI
US
|
$2.66 — |
-1.12
|
$157.71M — | $285.56K — | $2.60 — | $2.70 — | $157.71M — | 0 | -$0.14 — | ||
|
BuzzFeed
BZFD
US
|
$1.46 — |
-3.95
|
$121.52M — | $449.72K — | $1.44 — | $1.53 — | $121.52M — | 0 | -$1.60 — | ||
Fluent
FLNT
US
|
$3.73 — |
+4.19
|
$111.21M — | $42.94K — | $3.55 — | $3.79 — | $111.21M — | 0 | -$0.83 — | ||
|
LiveOne
LVO
US
|
$6.40 — |
-3.61
|
$86.80M — | $90.24K — | $6.23 — | $6.79 — | $86.80M — | 0 | -$1.91 — | ||
MediaCo Holding
MDIA
US
|
$0.99 — |
+7.67
|
$80.59M — | $88.31K — | $0.87 — | $1.04 — | $80.59M — | 0 | -$0.83 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.70 — |
+1.65
|
$64.80M — | $23.19K — | $3.65 — | $3.75 — | $64.80M — | 0 | -$0.03 — | ||
|
Token Cat
TC
US
|
$1.85 — |
-76.9
|
$48.88M — | $1.78M — | $1.49 — | $8.61 — | $48.88M — | 0.037 | $49.42 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Beasley Broadcast
BBGI
US
|
$26.25 — |
-0.98
|
$47.51M — | $44.42K — | $25.45 — | $26.92 — | $47.51M — | 0 | -$106.00 — | ||
|
Reading
RDI
US
|
$1.28 — |
-3.76
|
$44.77M — | $22.74K — | $1.28 — | $1.33 — | $44.77M — | 0 | -$0.77 — | ||
|
Stran & Company
SWAG
US
|
$2.23 — |
+0.9
|
$41.86M — | $23.63K — | $2.15 — | $2.24 — | $41.86M — | 111.50 | $0.02 — | ||
|
GameSquare
GAME
US
|
$0.40 — |
-1.5
|
$40.44M — | $412.94K — | $0.39 — | $0.41 — | $40.44M — | 0 | -$0.54 — | ||
Scienjoy Holding
SJ
US
|
$0.78 — |
-9.3
|
$33.12M — | $49.10K — | $0.76 — | $0.87 — | $33.12M — | 0 | -$2.00 — | ||
|
Anghami
ANGH
US
|
$3.24 — |
-2.99
|
$29.37M — | $12.84K — | $3.22 — | $3.40 — | $29.37M — | 0 | -$13.16 — | ||
Urban One
UONE
US
|
$5.40 — |
-0.55
|
$24.39M — | $10.46K — | $5.30 — | $5.51 — | $24.39M — | 0 | -$30.99 — | ||
FingerMotion
FNGR
US
|
$0.38 — |
-6.68
|
$23.18M — | $243.14K — | $0.38 — | $0.40 — | $23.18M — | 0 | -$0.12 — | ||
Urban One, Inc.
UONEK
US
|
$4.61 — |
<0.01
|
$20.83M — | $2.34K — | $4.25 — | $4.89 — | $20.83M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$4.00 — |
-2.2
|
$16.70M — | $158.34K — | $3.55 — | $4.05 — | $16.70M — | 3.44 | $1.16 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.15 — |
-1.71
|
$14.97M — | $35.14K — | $1.12 — | $1.16 — | $14.97M — | 0 | -$0.28 — | ||
|
Pop Culture
CPOP
US
|
$0.09 — |
-6.43
|
$9.82M — | $3.03M — | $0.09 — | $0.10 — | $9.82M — | 0 | -$0.70 — | ||
SurgePays
SURG
US
|
$0.36 — |
+5.87
|
$9.07M — | $232.88K — | $0.34 — | $0.40 — | $9.07M — | 0 | -$1.93 — | ||
|
iQSTEL
IQST
US
|
$1.16 — |
-11.45
|
$7.81M — | $1.50M — | $1.09 — | $1.29 — | $7.81M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$2.74 — |
-2.25
|
$5.40M — | $5.58K — | $2.55 — | $2.74 — | $5.40M — | 68.42 | $0.04 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
|
ZW Data Action
CNET
US
|
$1.21 — |
-0.03
|
$4.44M — | $181.13K — | $0.94 — | $1.25 — | $4.44M — | 0 | -$0.40 — | ||
Baosheng Media
BAOS
US
|
$2.60 — |
-2.26
|
$3.99M — | $2.32K — | $2.57 — | $2.60 — | $3.99M — | 0 | -$7.83 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $93.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}