Le pays : L'Autriche Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (67)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (67)
Services de communication (67)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $10.08 11.02 USD |
+1.61
|
$6.69B 7.32B USD | $56.56K 61.83K USD | $9.96 10.89 USD | $10.08 11.02 USD | $6.69B 7.32B USD | 10.61 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $152.82 167.05 USD |
+1.23
|
$1.83T 2T USD | $422 461.3 USD | $151.18 165.26 USD | $153.34 167.62 USD | $1.83T 2T USD | 19.39 | $7.88 8.61 USD | |
| Alphabet Inc. GOOA.VI | $151.72 165.85 USD |
+0.97
|
$1.82T 1.99T USD | $1.2K 1.31K USD | $150.28 164.28 USD | $152.28 166.46 USD | $1.82T 1.99T USD | 19.22 | $7.89 8.62 USD | |
| RTL Group S.A. RTL.VI | $39,679.46 8729.97 USD |
+0.52
|
$6.15T 1.35T USD | $0 0 USD | $39,442.83 8677.91 USD | $39,960.81 8791.87 USD | $6.15T 1.35T USD | 18455.56 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $58 63.4 USD |
+0.87
|
$527.92B 577.09B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $527.92B 577.09B USD | 23.19 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $57.42 62.77 USD |
+0.58
|
$524.2B 573.02B USD | $0 0 USD | $57.32 62.66 USD | $57.61 62.98 USD | $524.2B 573.02B USD | 22.96 | $2.5 2.73 USD | |
| Netflix, Inc. NFLX.VI | $1,058.2 1156.76 USD |
+0.4
|
$450.34B 492.28B USD | $121 132.27 USD | $1,049.8 1147.57 USD | $1,062.6 1161.57 USD | $450.34B 492.28B USD | 56.70 | $18.66 20.4 USD | |
| T-Mobile US, Inc. TMUS.VI | $215.95 236.06 USD |
+0.7
|
$245.2B 268.04B USD | $0 0 USD | $213.5 233.38 USD | $215.95 236.06 USD | $245.2B 268.04B USD | 23.96 | $9.01 9.85 USD | |
| The Walt Disney Company DIS.VI | $98.93 108.14 USD |
+2.06
|
$177.85B 194.42B USD | $769 840.62 USD | $97.1 106.14 USD | $98.93 108.14 USD | $177.85B 194.42B USD | 22.95 | $4.31 4.71 USD | |
| AT&T Inc. ATT.VI | $24.27 26.53 USD |
+0.23
|
$174.76B 191.04B USD | $147 160.69 USD | $24.1 26.34 USD | $24.34 26.6 USD | $174.76B 191.04B USD | 16.97 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.VI | $34.3 37.49 USD |
+0.65
|
$168.33B 184.01B USD | $110 120.24 USD | $34.19 37.37 USD | $34.33 37.53 USD | $168.33B 184.01B USD | 13.99 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $38.45 42.03 USD |
-0.5
|
$162.11B 177.21B USD | $482 526.89 USD | $38.09 41.63 USD | $38.45 42.03 USD | $162.11B 177.21B USD | 10.42 | $3.69 4.03 USD | |
| Comcast Corporation CMCS.VI | $30.86 33.73 USD |
-0.47
|
$114.93B 125.63B USD | $0 0 USD | $30.52 33.36 USD | $30.86 33.73 USD | $114.93B 125.63B USD | 8.64 | $3.57 3.9 USD | |
| Prosus N.V. PRX.VI | $45.81 50.07 USD |
+0.65
|
$103.11B 112.71B USD | $0 0 USD | $45.61 49.85 USD | $46.03 50.31 USD | $103.11B 112.71B USD | 16.41 | $2.79 3.05 USD | |
| Nintendo Co., Ltd. NTO.VI | $75.28 82.29 USD |
+1.95
|
$87.64B 95.81B USD | $174 190.21 USD | $74.42 81.35 USD | $75.38 82.4 USD | $87.64B 95.81B USD | 50.86 | $1.48 1.62 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
-0.1
|
$77.38B 84.59B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.38B 84.59B USD | 13.28 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.VI | $48.41 52.91 USD |
+3.03
|
$69.22B 75.67B USD | $0 0 USD | $47.91 52.37 USD | $48.41 52.91 USD | $69.22B 75.67B USD | 10.06 | $4.81 5.26 USD | |
| NetEase, Inc. NTES.VI | $108.5 118.61 USD |
+2.36
|
$68.88B 75.3B USD | $0 0 USD | $107.5 117.51 USD | $108.5 118.61 USD | $68.88B 75.3B USD | 17.67 | $6.14 6.71 USD | |
| Universal Music Group N.V. UMG.VI | $28.24 30.87 USD |
-0.39
|
$51.67B 56.48B USD | $0 0 USD | $28.24 30.87 USD | $28.37 31.01 USD | $51.67B 56.48B USD | 24.99 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $361.6 395.28 USD |
-0.08
|
$49.95B 54.6B USD | $0 0 USD | $359.2 392.65 USD | $363.85 397.74 USD | $49.95B 54.6B USD | 11.47 | $31.52 34.46 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $199.56 218.15 USD |
-0.39
|
$36.5B 39.9B USD | $1 1.09 USD | $199.02 217.56 USD | $201.05 219.77 USD | $36.5B 39.9B USD | 0 | -$22.5 -24.5 USD | |
| Orange S.A. ORA.VI | $13.28 14.51 USD |
-0.52
|
$35.29B 38.58B USD | $0 0 USD | $13.28 14.51 USD | $13.34 14.58 USD | $35.29B 38.58B USD | 17.01 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $130.38 142.52 USD |
0
|
$32.69B 35.74B USD | $0 0 USD | $130.1 142.22 USD | $130.44 142.59 USD | $32.69B 35.74B USD | 34.86 | $3.74 4.09 USD | |
| Telefónica, S.A. TEF.VI | $4.65 5.08 USD |
+0.5
|
$26.28B 28.72B USD | $0 0 USD | $4.64 5.07 USD | $4.67 5.11 USD | $26.28B 28.72B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.2 81.11 USD |
+0.82
|
$25.5B 27.87B USD | $116 126.8 USD | $73.4 80.24 USD | $74.2 81.11 USD | $25.5B 27.87B USD | 8.36 | $8.87 9.7 USD | |
| Publicis Groupe S.A. PUB.VI | $96.98 106.01 USD |
+0.35
|
$24.29B 26.55B USD | $0 0 USD | $96.88 105.9 USD | $97.26 106.32 USD | $24.29B 26.55B USD | 14.80 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.1 9.95 USD |
-0.55
|
$23.04B 25.19B USD | $0 0 USD | $9.1 9.95 USD | $9.25 10.11 USD | $23.04B 25.19B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.18 4.56 USD |
+0.46
|
$16.23B 17.74B USD | $0 0 USD | $4.18 4.56 USD | $4.18 4.56 USD | $16.23B 17.74B USD | 20.88 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.72 6.25 USD |
0
|
$15.98B 17.47B USD | $0 0 USD | $5.72 6.25 USD | $5.75 6.28 USD | $15.98B 17.47B USD | 114.39 | $0.05 0.05 USD | |
| Twilio Inc. TWLO.VI | $102.38 111.92 USD |
+0.85
|
$15.63B 17.09B USD | $0 0 USD | $100.96 110.36 USD | $102.38 111.92 USD | $15.63B 17.09B USD | 0 | -$0.2 -0.2 USD | |
| Snap Inc. SNAP.VI | $7.34 8.02 USD |
-1.5
|
$11.91B 13.02B USD | $5.13K 5.6K USD | $7.29 7.97 USD | $7.42 8.11 USD | $11.91B 13.02B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $22.88 25.01 USD |
-0.22
|
$11.91B 13.02B USD | $0 0 USD | $22.88 25.01 USD | $23.32 25.49 USD | $11.91B 13.02B USD | 30.10 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107 116.97 USD |
+0.94
|
$10.27B 11.23B USD | $0 0 USD | $106 115.87 USD | $107.3 117.29 USD | $10.27B 11.23B USD | 34.51 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.41 USD |
-3.23
|
$8.21B 8.98B USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $8.21B 8.98B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.62 11.61 USD |
-0.17
|
$7.47B 8.16B USD | $0 0 USD | $10.5 11.48 USD | $10.62 11.61 USD | $7.47B 8.16B USD | 0 | -$7.27 -7.9 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.37 28.82 USD |
+1.62
|
$6.47B 7.07B USD | $0 0 USD | $26.02 28.44 USD | $26.37 28.82 USD | $6.47B 7.07B USD | 14.81 | $1.78 1.95 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $23.04 25.19 USD |
+0.61
|
$3.98B 4.35B USD | $0 0 USD | $22.8 24.92 USD | $23.04 25.19 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $29.06 31.77 USD |
-0.89
|
$3.46B 3.78B USD | $0 0 USD | $29.02 31.72 USD | $29.14 31.85 USD | $3.46B 3.78B USD | 11.62 | $2.5 2.73 USD | |
| 1&1 AG DRI.VI | $18.26 19.96 USD |
+0.11
|
$3.22B 3.52B USD | $0 0 USD | $18.24 19.94 USD | $18.26 19.96 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.97 3.25 USD |
+0.34
|
$2.95B 3.22B USD | $0 0 USD | $2.97 3.25 USD | $3 3.28 USD | $2.95B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.4 56.19 USD |
+0.78
|
$2.87B 3.14B USD | $0 0 USD | $50.9 55.64 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.66 8.37 USD |
+0.39
|
$2.47B 2.7B USD | $0 0 USD | $7.64 8.35 USD | $7.67 8.38 USD | $2.47B 2.7B USD | 5.06 | $1.51 1.65 USD | |
| Yelp Inc. YELP.VI | $34 37.17 USD |
+1.8
|
$2.17B 2.37B USD | $0 0 USD | $33.4 36.51 USD | $34 37.17 USD | $2.17B 2.37B USD | 18.99 | $1.79 1.96 USD | |
| JOYY Inc. JOYY.VI | $40.2 43.94 USD |
+5.79
|
$2.1B 2.3B USD | $0 0 USD | $37.2 40.66 USD | $40.2 43.94 USD | $2.1B 2.3B USD | 0 | -$2.29 -2.5 USD | |
| Weibo Corporation WBO.VI | $8.15 8.91 USD |
-3.55
|
$1.98B 2.17B USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $1.98B 2.17B USD | 6.73 | $1.21 1.32 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.2 7.87 USD |
-1.51
|
$1.64B 1.79B USD | $0 0 USD | $7.15 7.82 USD | $7.29 7.97 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.16 11.1 USD |
+3.62
|
$1.34B 1.46B USD | $0 0 USD | $9.95 10.88 USD | $10.26 11.22 USD | $1.34B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.9 4.26 USD |
+0.26
|
$434.34M 474.8M USD | $0 0 USD | $3.87 4.22 USD | $3.92 4.28 USD | $434.34M 474.8M USD | 48.75 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $8.7 9.51 USD |
0
|
$264.64M 289.29M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $264.64M 289.29M USD | 2.67 | $3.25 3.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}