Le pays : L'Autriche Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (49)
- {{country.name}}
Vienna (49)
- {{item.name}}
Services de communication (49)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.03 4.66 USD |
-2.18
|
€15.21B 17.56B USD | €1.70K 1.96K USD | €4.03 4.66 USD | €4.07 4.69 USD | €15.21B 17.56B USD | 18.33 | €0.22 0.25 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.64 9.97 USD |
+0.23
|
€5.74B 6.62B USD | €91.93K 106.12K USD | €8.55 9.87 USD | €8.76 10.11 USD | €5.74B 6.62B USD | 8.72 | €0.99 1.14 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€297.30 343.18 USD |
-2.3
|
€3.64T 4.2T USD | €225.00 259.73 USD | €296.20 341.91 USD | €303.40 350.23 USD | €3.64T 4.2T USD | 17.40 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€293.70 339.03 USD |
-2.36
|
€3.59T 4.15T USD | €136.00 156.99 USD | €293.70 339.03 USD | €300.55 346.94 USD | €3.59T 4.15T USD | 17.18 | €17.09 19.73 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€45.00 51.95 USD |
-4.26
|
€405.23B 467.77B USD | €0.00 0 USD | €45.00 51.95 USD | €45.20 52.18 USD | €405.23B 467.77B USD | 14.42 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.97 51.9 USD |
-4.05
|
€404.91B 467.4B USD | €0.00 0 USD | €44.96 51.89 USD | €44.99 51.93 USD | €404.91B 467.4B USD | 14.41 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€58.24 67.23 USD |
-6.4
|
€242.51B 279.94B USD | €1.43K 1.66K USD | €56.87 65.65 USD | €58.44 67.46 USD | €242.51B 279.94B USD | 19.54 | €2.98 3.44 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€98.95 114.22 USD |
-0.24
|
€170.86B 197.22B USD | €2.00 2.31 USD | €98.07 113.21 USD | €99.19 114.5 USD | €170.86B 197.22B USD | 23.78 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€38.54 44.49 USD |
-2.79
|
€160.13B 184.84B USD | €246.00 283.97 USD | €38.44 44.37 USD | €39.89 46.04 USD | €160.13B 184.84B USD | 11.71 | €3.29 3.8 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€26.28 30.33 USD |
-0.28
|
€149.74B 172.85B USD | €0.00 0 USD | €25.93 29.93 USD | €26.38 30.45 USD | €149.74B 172.85B USD | 5.50 | €4.77 5.51 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€136.64 157.73 USD |
-3.37
|
€146.57B 169.19B USD | €210.00 242.41 USD | €135.62 156.55 USD | €139.00 160.45 USD | €146.57B 169.19B USD | 16.66 | €8.20 9.47 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.53 22.55 USD |
-6.4
|
€133.85B 154.51B USD | €1.90K 2.2K USD | €19.53 22.55 USD | €21.25 24.53 USD | €133.85B 154.51B USD | 7.51 | €2.60 3 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.48 29.41 USD |
-1.13
|
€121.86B 140.67B USD | €3.61K 4.17K USD | €25.19 29.08 USD | €25.78 29.76 USD | €121.86B 140.67B USD | 14.31 | €1.78 2.05 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
0
|
€80.93B 93.42B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €80.93B 93.42B USD | 14.28 | €0.07 0.08 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€110.00 126.98 USD |
-0.9
|
€70.44B 81.31B USD | €0.00 0 USD | €110.00 126.98 USD | €111.00 128.13 USD | €70.44B 81.31B USD | 17.82 | €6.17 7.12 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.51 22.52 USD |
-0.76
|
€69.23B 79.91B USD | €0.00 0 USD | €19.51 22.52 USD | €19.91 22.99 USD | €69.23B 79.91B USD | 7.33 | €2.66 3.07 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€49.03 56.6 USD |
+0.51
|
€56.53B 65.25B USD | €161.00 185.85 USD | €47.50 54.83 USD | €49.03 56.6 USD | €56.53B 65.25B USD | 21.59 | €2.27 2.62 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.14 16.32 USD |
-1.33
|
€37.58B 43.38B USD | €0.00 0 USD | €14.14 16.32 USD | €14.21 16.4 USD | €37.58B 43.38B USD | 13.21 | €1.07 1.24 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€182.70 210.9 USD |
-0.16
|
€34.16B 39.43B USD | €0.00 0 USD | €182.70 210.9 USD | €184.30 212.74 USD | €34.16B 39.43B USD | 0 | -€1.48 -1.7 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.10 16.28 USD |
-0.7
|
€32.67B 37.71B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.15 18.64 USD |
+0.31
|
€29.04B 33.52B USD | €0.00 0 USD | €16.09 18.57 USD | €16.17 18.66 USD | €29.04B 33.52B USD | 89.72 | €0.18 0.21 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€100.75 116.3 USD |
-0.3
|
€25.16B 29.04B USD | €0.00 0 USD | €100.30 115.78 USD | €101.40 117.05 USD | €25.16B 29.04B USD | 15.69 | €6.42 7.41 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€70.10 80.92 USD |
-2.23
|
€23.86B 27.55B USD | €0.00 0 USD | €70.10 80.92 USD | €71.10 82.07 USD | €23.86B 27.55B USD | 0 | -€1.92 -2.2 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.40 3.93 USD |
-0.03
|
€19.15B 22.11B USD | €377.00 435.18 USD | €3.38 3.9 USD | €3.41 3.94 USD | €19.15B 22.11B USD | 0 | -€0.43 -0.4 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€27.97 32.29 USD |
+1.45
|
€14.63B 16.89B USD | €0.00 0 USD | €27.66 31.93 USD | €27.97 32.29 USD | €14.63B 16.89B USD | 26.14 | €1.07 1.24 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€95.22 109.92 USD |
-2.94
|
€12.37B 14.28B USD | €0.00 0 USD | €95.22 109.92 USD | €98.26 113.42 USD | €12.37B 14.28B USD | 2.89 | €32.93 38.01 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.64 4.2 USD |
-0.22
|
€10.22B 11.79B USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.21 USD | €10.22B 11.79B USD | 40.39 | €0.09 0.1 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.73 6.61 USD |
+0.35
|
€9.64B 11.13B USD | €0.00 0 USD | €5.66 6.53 USD | €5.73 6.61 USD | €9.64B 11.13B USD | 0 | -€0.15 -0.1 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€41.42 47.81 USD |
+2.08
|
€9.51B 10.98B USD | €0.00 0 USD | €41.32 47.7 USD | €41.73 48.17 USD | €9.51B 10.98B USD | 17.11 | €2.42 2.79 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€64.40 74.34 USD |
+4.38
|
€6.18B 7.14B USD | €0.00 0 USD | €64.10 73.99 USD | €64.40 74.34 USD | €6.18B 7.14B USD | 20.12 | €3.20 3.69 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.VI
AT
|
€82.70 95.46 USD |
+1.66
|
€5.76B 6.65B USD | €0.00 0 USD | €80.60 93.04 USD | €82.70 95.46 USD | €5.76B 6.65B USD | 17.01 | €4.86 5.61 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.19 12.92 USD |
+0.27
|
€5.29B 6.11B USD | €0.00 0 USD | €11.13 12.85 USD | €11.19 12.92 USD | €5.29B 6.11B USD | 15.76 | €0.71 0.82 USD | ||
1&1 AG
DRI.VI
AT
|
€23.90 27.59 USD |
+0.21
|
€4.22B 4.87B USD | €0.00 0 USD | €23.75 27.42 USD | €23.90 27.59 USD | €4.22B 4.87B USD | 35.14 | €0.68 0.78 USD | ||
United Internet AG
UTDI.VI
AT
|
€24.22 27.96 USD |
+0.33
|
€4.19B 4.83B USD | €0.00 0 USD | €24.00 27.7 USD | €24.22 27.96 USD | €4.19B 4.83B USD | 14.76 | €1.64 1.89 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€75.00 86.58 USD |
0
|
€3.67B 4.24B USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €3.67B 4.24B USD | 21.24 | €3.53 4.07 USD | ||
freenet AG
FNTN.VI
AT
|
€22.94 26.48 USD |
+1.24
|
€2.71B 3.12B USD | €0.00 0 USD | €22.66 26.16 USD | €22.94 26.48 USD | €2.71B 3.12B USD | 11.24 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€37.56 43.36 USD |
+0.7
|
€2.10B 2.42B USD | €273.00 315.13 USD | €37.46 43.24 USD | €38.18 44.07 USD | €2.10B 2.42B USD | 17.07 | €2.20 2.54 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.53 6.38 USD |
-1.16
|
€1.78B 2.06B USD | €0.00 0 USD | €5.52 6.37 USD | €5.57 6.42 USD | €1.78B 2.06B USD | 4.93 | €1.12 1.29 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.57 1.81 USD |
+0.58
|
€1.56B 1.81B USD | €0.00 0 USD | €1.56 1.79 USD | €1.57 1.81 USD | €1.56B 1.81B USD | 78.40 | €0.02 0.02 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.65 6.52 USD |
-2.59
|
€1.39B 1.6B USD | €0.00 0 USD | €5.65 6.52 USD | €5.90 6.81 USD | €1.39B 1.6B USD | 5.43 | €1.04 1.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.74 20.47 USD |
-1.8
|
€962.37M 1.11B USD | €0.00 0 USD | €17.74 20.47 USD | €18.16 20.96 USD | €962.37M 1.11B USD | 9.96 | €1.78 2.05 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.24 3.74 USD |
+0.06
|
€754.78M 871.26M USD | €0.00 0 USD | €3.21 3.71 USD | €3.28 3.78 USD | €754.78M 871.26M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.97 5.73 USD |
+3.03
|
€690.39M 796.95M USD | €0.00 0 USD | €4.82 5.56 USD | €5.02 5.79 USD | €690.39M 796.95M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.05 3.52 USD |
-0.33
|
€336.65M 388.61M USD | €0.00 0 USD | €3.04 3.5 USD | €3.06 3.53 USD | €336.65M 388.61M USD | 0 | -€0.20 -0.2 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.20 12.93 USD |
0
|
€291.97M 337.03M USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €291.97M 337.03M USD | 1.55 | €7.22 8.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
