Le pays : L'Autriche Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (49)
- {{country.name}}
Vienna (49)
- {{item.name}}
Services de communication (49)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.07 4.69 USD |
-1.41
|
€15.33B 17.7B USD | €0.00 0 USD | €4.06 4.68 USD | €4.07 4.69 USD | €15.33B 17.7B USD | 18.47 | €0.22 0.25 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.65 9.98 USD |
+0.35
|
€5.74B 6.63B USD | €15.11K 17.44K USD | €8.62 9.95 USD | €8.76 10.11 USD | €5.74B 6.63B USD | 8.73 | €0.99 1.14 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€302.70 349.42 USD |
-0.53
|
€3.70T 4.27T USD | €2.00 2.31 USD | €302.70 349.42 USD | €303.40 350.23 USD | €3.70T 4.27T USD | 17.72 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€299.05 345.2 USD |
-0.58
|
€3.66T 4.22T USD | €0.00 0 USD | €299.05 345.2 USD | €300.55 346.94 USD | €3.66T 4.22T USD | 17.49 | €17.09 19.73 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€45.20 52.18 USD |
-3.83
|
€407.03B 469.85B USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €407.03B 469.85B USD | 14.48 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.96 51.89 USD |
-4.08
|
€404.82B 467.3B USD | €0.00 0 USD | €44.96 51.89 USD | €44.96 51.89 USD | €404.82B 467.3B USD | 14.40 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€57.45 66.32 USD |
-7.67
|
€239.22B 276.14B USD | €666.00 768.79 USD | €57.35 66.2 USD | €57.59 66.48 USD | €239.22B 276.14B USD | 19.27 | €2.98 3.44 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€99.04 114.33 USD |
-0.15
|
€171.01B 197.4B USD | €0.00 0 USD | €99.04 114.33 USD | €99.11 114.41 USD | €171.01B 197.4B USD | 24.09 | €4.11 4.74 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.62 45.73 USD |
-0.06
|
€164.61B 190.02B USD | €0.00 0 USD | €39.62 45.73 USD | €39.62 45.73 USD | €164.61B 190.02B USD | 12.04 | €3.29 3.8 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€139.00 160.45 USD |
-1.7
|
€149.10B 172.11B USD | €0.00 0 USD | €138.90 160.34 USD | €139.00 160.45 USD | €149.10B 172.11B USD | 16.95 | €8.20 9.47 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€25.93 29.93 USD |
-1.61
|
€147.75B 170.55B USD | €0.00 0 USD | €25.93 29.93 USD | €25.93 29.93 USD | €147.75B 170.55B USD | 5.43 | €4.77 5.51 USD | ||
AT&T Inc.
ATT.VI
AT
|
€21.04 24.29 USD |
+0.81
|
€144.17B 166.43B USD | €0.00 0 USD | €21.04 24.29 USD | €21.04 24.29 USD | €144.17B 166.43B USD | 8.09 | €2.60 3 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.71 29.68 USD |
-0.23
|
€122.96B 141.94B USD | €917.00 1.06K USD | €25.62 29.57 USD | €25.71 29.68 USD | €122.96B 141.94B USD | 14.44 | €1.78 2.05 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
0
|
€80.93B 93.42B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €80.93B 93.42B USD | 14.28 | €0.07 0.08 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€111.00 128.13 USD |
0
|
€71.08B 82.05B USD | €0.00 0 USD | €110.00 126.98 USD | €111.00 128.13 USD | €71.08B 82.05B USD | 17.67 | €6.28 7.25 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.91 22.99 USD |
+1.3
|
€70.67B 81.57B USD | €0.00 0 USD | €19.80 22.85 USD | €19.91 22.99 USD | €70.67B 81.57B USD | 7.48 | €2.66 3.07 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€49.02 56.58 USD |
+0.48
|
€56.51B 65.23B USD | €0.00 0 USD | €47.50 54.83 USD | €49.02 56.58 USD | €56.51B 65.23B USD | 21.59 | €2.27 2.62 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.21 16.4 USD |
-0.84
|
€37.77B 43.6B USD | €0.00 0 USD | €14.15 16.33 USD | €14.21 16.4 USD | €37.77B 43.6B USD | 13.28 | €1.07 1.24 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€184.30 212.74 USD |
+0.71
|
€34.46B 39.78B USD | €0.00 0 USD | €183.80 212.17 USD | €184.30 212.74 USD | €34.46B 39.78B USD | 0 | -€1.48 -1.7 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.10 16.28 USD |
-0.7
|
€32.67B 37.71B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.17 18.66 USD |
+0.4
|
€29.07B 33.55B USD | €0.00 0 USD | €16.09 18.57 USD | €16.17 18.66 USD | €29.07B 33.55B USD | 89.80 | €0.18 0.21 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€101.35 116.99 USD |
+0.3
|
€25.31B 29.22B USD | €0.00 0 USD | €100.30 115.78 USD | €101.35 116.99 USD | €25.31B 29.22B USD | 15.78 | €6.42 7.41 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€71.00 81.96 USD |
-0.98
|
€24.17B 27.9B USD | €0.00 0 USD | €70.90 81.84 USD | €71.00 81.96 USD | €24.17B 27.9B USD | 0 | -€1.92 -2.2 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.41 3.94 USD |
+0.15
|
€19.19B 22.15B USD | €370.00 427.1 USD | €3.38 3.9 USD | €3.41 3.94 USD | €19.19B 22.15B USD | 0 | -€0.43 -0.4 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€27.81 32.1 USD |
+0.87
|
€14.55B 16.79B USD | €0.00 0 USD | €27.81 32.1 USD | €27.81 32.1 USD | €14.55B 16.79B USD | 25.99 | €1.07 1.24 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€98.26 113.42 USD |
+0.16
|
€12.77B 14.74B USD | €0.00 0 USD | €98.12 113.26 USD | €98.26 113.42 USD | €12.77B 14.74B USD | 2.98 | €32.93 38.01 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.64 4.21 USD |
0
|
€10.24B 11.82B USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.21 USD | €10.24B 11.82B USD | 40.48 | €0.09 0.1 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.67 6.55 USD |
-0.7
|
€9.54B 11.01B USD | €0.00 0 USD | €5.67 6.55 USD | €5.72 6.6 USD | €9.54B 11.01B USD | 0 | -€0.15 -0.1 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€41.32 47.7 USD |
+1.84
|
€9.49B 10.95B USD | €0.00 0 USD | €41.32 47.7 USD | €41.73 48.17 USD | €9.49B 10.95B USD | 17.07 | €2.42 2.79 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€64.10 73.99 USD |
+3.89
|
€6.15B 7.1B USD | €0.00 0 USD | €64.10 73.99 USD | €64.10 73.99 USD | €6.15B 7.1B USD | 20.03 | €3.20 3.69 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.VI
AT
|
€82.15 94.83 USD |
+0.98
|
€5.72B 6.6B USD | €0.00 0 USD | €80.60 93.04 USD | €82.15 94.83 USD | €5.72B 6.6B USD | 16.90 | €4.86 5.61 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.19 12.92 USD |
+0.27
|
€5.29B 6.11B USD | €0.00 0 USD | €11.13 12.85 USD | €11.19 12.92 USD | €5.29B 6.11B USD | 15.76 | €0.71 0.82 USD | ||
1&1 AG
DRI.VI
AT
|
€23.80 27.47 USD |
-0.21
|
€4.20B 4.85B USD | €0.00 0 USD | €23.75 27.42 USD | €23.80 27.47 USD | €4.20B 4.85B USD | 35.00 | €0.68 0.78 USD | ||
United Internet AG
UTDI.VI
AT
|
€24.20 27.93 USD |
+0.25
|
€4.18B 4.83B USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €4.18B 4.83B USD | 14.75 | €1.64 1.89 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€75.50 87.15 USD |
+0.67
|
€3.70B 4.27B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.70B 4.27B USD | 21.38 | €3.53 4.07 USD | ||
freenet AG
FNTN.VI
AT
|
€22.84 26.37 USD |
+0.79
|
€2.69B 3.11B USD | €0.00 0 USD | €22.66 26.16 USD | €22.84 26.37 USD | €2.69B 3.11B USD | 11.19 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€38.02 43.89 USD |
+1.93
|
€2.12B 2.45B USD | €0.00 0 USD | €37.46 43.24 USD | €38.02 43.89 USD | €2.12B 2.45B USD | 17.28 | €2.20 2.54 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.56 6.41 USD |
-0.63
|
€1.79B 2.07B USD | €0.00 0 USD | €5.56 6.41 USD | €5.57 6.42 USD | €1.79B 2.07B USD | 4.95 | €1.12 1.29 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.56 1.8 USD |
+0.06
|
€1.56B 1.8B USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €1.56B 1.8B USD | 78.00 | €0.02 0.02 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.90 6.81 USD |
+1.72
|
€1.45B 1.67B USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €1.45B 1.67B USD | 5.67 | €1.04 1.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Yelp Inc.
YELP.VI
AT
|
€18.11 20.9 USD |
+0.25
|
€982.44M 1.13B USD | €0.00 0 USD | €18.11 20.9 USD | €18.11 20.9 USD | €982.44M 1.13B USD | 10.17 | €1.78 2.05 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.28 3.78 USD |
+1.11
|
€762.69M 880.4M USD | €0.00 0 USD | €3.21 3.71 USD | €3.28 3.78 USD | €762.69M 880.4M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.92 5.68 USD |
+1.99
|
€683.44M 788.92M USD | €0.00 0 USD | €4.82 5.56 USD | €4.92 5.68 USD | €683.44M 788.92M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.05 3.52 USD |
-0.33
|
€336.65M 388.61M USD | €0.00 0 USD | €3.04 3.5 USD | €3.05 3.52 USD | €336.65M 388.61M USD | 0 | -€0.20 -0.2 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.20 12.93 USD |
0
|
€291.97M 337.03M USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €291.97M 337.03M USD | 1.55 | €7.22 8.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
