Le pays : L'Autriche Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (67)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (67)
Services de communication (67)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.62 10.52 USD |
-1.13
|
$6.45B 7.05B USD | $19.61K 21.43K USD | $9.58 10.47 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.12 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $150.98 165.04 USD |
+0.08
|
$1.83T 2T USD | $15 16.4 USD | $150.98 165.04 USD | $151.86 166 USD | $1.83T 2T USD | 19.73 | $7.65 8.36 USD | |
| Alphabet Inc. GOOC.VI | $151.86 166 USD |
0
|
$1.82T 1.99T USD | $0 0 USD | $151.86 166 USD | $152.68 166.9 USD | $1.82T 1.99T USD | 19.87 | $7.64 8.35 USD | |
| RTL Group S.A. RTL.VI | $41,789.65 9194.24 USD |
-0.21
|
$6.74T 1.48T USD | $60 13.2 USD | $41,773.41 9190.66 USD | $41,969.72 9233.86 USD | $6.74T 1.48T USD | 19437.04 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
+0.93
|
$497.17B 543.48B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $497.17B 543.48B USD | 22.33 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNND.VI | $54.13 59.17 USD |
+0.56
|
$495.36B 541.49B USD | $4 4.37 USD | $54.01 59.04 USD | $54.53 59.61 USD | $495.36B 541.49B USD | 22.27 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,070.2 1169.87 USD |
-0.45
|
$463.83B 507.03B USD | $0 0 USD | $1,066.8 1166.16 USD | $1,073.2 1173.15 USD | $463.83B 507.03B USD | 59.25 | $18.06 19.74 USD | |
| T-Mobile US, Inc. TMUS.VI | $194.52 212.64 USD |
-0.39
|
$228.16B 249.41B USD | $0 0 USD | $194.52 212.64 USD | $195.36 213.55 USD | $228.16B 249.41B USD | 22.28 | $8.73 9.54 USD | |
| The Walt Disney Company DIS.VI | $103.34 112.96 USD |
-0.81
|
$186.44B 203.81B USD | $0 0 USD | $103.34 112.96 USD | $103.7 113.36 USD | $186.44B 203.81B USD | 24.72 | $4.18 4.57 USD | |
| AT&T Inc. ATT.VI | $23.59 25.78 USD |
0
|
$173.54B 189.71B USD | $70 76.52 USD | $23.55 25.74 USD | $23.65 25.85 USD | $173.54B 189.71B USD | 16.96 | $1.39 1.52 USD | |
| Verizon Communications Inc. VZ.VI | $35.93 39.27 USD |
-0.25
|
$152.81B 167.04B USD | $0 0 USD | $35.93 39.27 USD | $35.99 39.34 USD | $152.81B 167.04B USD | 10.03 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.VI | $30.43 33.26 USD |
-0.33
|
$151.42B 165.52B USD | $200 218.63 USD | $30.41 33.24 USD | $30.59 33.44 USD | $151.42B 165.52B USD | 12.42 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.26 33.07 USD |
-1.16
|
$112.68B 123.17B USD | $0 0 USD | $30.26 33.07 USD | $30.31 33.13 USD | $112.68B 123.17B USD | 8.74 | $3.46 3.78 USD | |
| Prosus N.V. PRX.VI | $47.96 52.43 USD |
-0.23
|
$107.78B 117.81B USD | $0 0 USD | $47.96 52.43 USD | $48.09 52.57 USD | $107.78B 117.81B USD | 10.90 | $4.4 4.81 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.08 80.98 USD |
-0.4
|
$89.92B 98.29B USD | $118 128.99 USD | $73.36 80.19 USD | $74.16 81.07 USD | $89.92B 98.29B USD | 53.29 | $1.39 1.52 USD | |
| SoftBank Group Corp. SFT.VI | $61.02 66.7 USD |
-2.49
|
$86.92B 95.02B USD | $0 0 USD | $61.02 66.7 USD | $61.3 67.01 USD | $86.92B 95.02B USD | 13.50 | $4.52 4.94 USD | |
| NTT, Inc. NITT.VI | $0.88 0.97 USD |
-1
|
$74.73B 81.69B USD | $0 0 USD | $0.88 0.97 USD | $0.89 0.98 USD | $74.73B 81.69B USD | 12.63 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $110 120.24 USD |
+0.46
|
$71.82B 78.5B USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $71.82B 78.5B USD | 18.39 | $5.98 6.54 USD | |
| Universal Music Group N.V. UMG.VI | $26.4 28.86 USD |
-1.82
|
$48.3B 52.8B USD | $0 0 USD | $26.33 28.78 USD | $26.61 29.09 USD | $48.3B 52.8B USD | 23.36 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $341.55 373.36 USD |
-1.66
|
$46.67B 51.01B USD | $0 0 USD | $341.55 373.36 USD | $342.9 374.84 USD | $46.67B 51.01B USD | 11.17 | $30.56 33.41 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201 219.72 USD |
-0.62
|
$37.42B 40.91B USD | $0 0 USD | $200.9 219.61 USD | $202.3 221.14 USD | $37.42B 40.91B USD | 0 | -$21.82 -23.8 USD | |
| Orange S.A. ORA.VI | $13.03 14.24 USD |
+0.97
|
$35.7B 39.03B USD | $37 40.45 USD | $12.97 14.18 USD | $13.03 14.24 USD | $35.7B 39.03B USD | 17.13 | $0.76 0.83 USD | |
| Electronic Arts Inc. EA.VI | $129.08 141.1 USD |
-0.52
|
$32.58B 35.61B USD | $0 0 USD | $129.08 141.1 USD | $129.22 141.25 USD | $32.58B 35.61B USD | 35.65 | $3.62 3.96 USD | |
| Telefónica, S.A. TEF.VI | $4.48 4.9 USD |
+0.22
|
$25.72B 28.11B USD | $534 583.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.72B 28.11B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75.5 82.53 USD |
+0.13
|
$25.58B 27.96B USD | $995 1.09K USD | $75.5 82.53 USD | $76.1 83.19 USD | $25.58B 27.96B USD | 8.74 | $8.63 9.43 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.35 10.22 USD |
+0.54
|
$23.28B 25.44B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $23.28B 25.44B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $89.02 97.31 USD |
-1.42
|
$22.17B 24.24B USD | $0 0 USD | $89.02 97.31 USD | $89.34 97.66 USD | $22.17B 24.24B USD | 13.59 | $6.55 7.16 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.06 4.43 USD |
+0.02
|
$16.02B 17.51B USD | $0 0 USD | $4.05 4.43 USD | $4.06 4.44 USD | $16.02B 17.51B USD | 20.27 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $99.45 108.71 USD |
+0.2
|
$15.78B 17.25B USD | $14 15.3 USD | $99.45 108.71 USD | $100.3 109.64 USD | $15.78B 17.25B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.26 5.75 USD |
-0.94
|
$14.7B 16.06B USD | $0 0 USD | $5.26 5.75 USD | $5.3 5.79 USD | $14.7B 16.06B USD | 105.20 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.95 8.69 USD |
+0.63
|
$13.12B 14.34B USD | $1 1.09 USD | $7.88 8.61 USD | $7.96 8.7 USD | $13.12B 14.34B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $25.44 27.81 USD |
-1.74
|
$12.79B 13.98B USD | $0 0 USD | $25.44 27.81 USD | $25.57 27.95 USD | $12.79B 13.98B USD | 34.84 | $0.73 0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $103.2 112.81 USD |
-1.43
|
$10.03B 10.96B USD | $0 0 USD | $103.2 112.81 USD | $105.1 114.89 USD | $10.03B 10.96B USD | 33.29 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4 0.44 USD |
-2.68
|
$8.81B 9.63B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.81B 9.63B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.81 11.81 USD |
-1.06
|
$7.46B 8.15B USD | $0 0 USD | $10.81 11.81 USD | $11.01 12.04 USD | $7.46B 8.15B USD | 0 | -$7.05 -7.7 USD | |
| Match Group, Inc. MTC2.VI | $28.55 31.2 USD |
-1.13
|
$7B 7.65B USD | $0 0 USD | $28.55 31.2 USD | $28.7 31.37 USD | $7B 7.65B USD | 16.59 | $1.72 1.88 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.72 27.02 USD |
-1.67
|
$4.27B 4.67B USD | $0 0 USD | $24.72 27.02 USD | $25.06 27.39 USD | $4.27B 4.67B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $27.34 29.89 USD |
-0.87
|
$3.28B 3.58B USD | $0 0 USD | $27.34 29.89 USD | $27.52 30.08 USD | $3.28B 3.58B USD | 12.15 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.58 20.31 USD |
-0.21
|
$3.28B 3.58B USD | $0 0 USD | $18.56 20.29 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.85 3.12 USD |
-1.25
|
$2.83B 3.1B USD | $0 0 USD | $2.85 3.12 USD | $2.88 3.15 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.55 54.16 USD |
-2.08
|
$2.77B 3.03B USD | $0 0 USD | $49.55 54.16 USD | $50.8 55.53 USD | $2.77B 3.03B USD | 19.97 | $2.48 2.71 USD | |
| Proximus PLC PROX.VI | $8.54 9.33 USD |
+1.01
|
$2.75B 3.01B USD | $0 0 USD | $8.47 9.25 USD | $8.54 9.33 USD | $2.75B 3.01B USD | 5.69 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $46 50.28 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $2.24B 2.45B USD | 0 | -$2.12 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
-0.59
|
$1.97B 2.15B USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.97B 2.15B USD | 7.11 | $1.18 1.29 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
-0.67
|
$1.9B 2.08B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.9B 2.08B USD | 17.12 | $1.74 1.9 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
-0.7
|
$1.64B 1.79B USD | $0 0 USD | $7.14 7.8 USD | $7.16 7.83 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.5 10.39 USD |
-0.54
|
$1.26B 1.37B USD | $0 0 USD | $9.46 10.34 USD | $9.51 10.4 USD | $1.26B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.21 USD |
-0.9
|
$425.5M 465.13M USD | $0 0 USD | $3.86 4.21 USD | $3.9 4.26 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $12 13.12 USD |
+0.84
|
$360.78M 394.39M USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $360.78M 394.39M USD | 3.79 | $3.16 3.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}