$2.12T
Capitalisation boursière totale
$81.7B
Volume total
BTC 55.39%     ETH 8.94%
Prépondérance

Le pays : L'Autriche Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke KPN N.V. Koninklijke KPN N.V. KPN.VI AT €4.28 4.95 USD
-0.67
€16.16B 18.66B USD €9.03K 10.42K USD €4.28 4.95 USD €4.33 4.99 USD €16.16B 18.66B USD 20.39 €0.21 0.24 USD
at Telekom Austria AG TKA.VI AT €9.60 11.08 USD
-1.03
€6.38B 7.36B USD €37.62K 43.43K USD €9.59 11.07 USD €9.70 11.2 USD €6.38B 7.36B USD 10.10 €0.95 1.1 USD
Alphabet Inc. Alphabet Inc. GOOA.VI AT €311.75 359.86 USD
-0.05
€3.80T 4.39T USD €10.00 11.54 USD €311.25 359.29 USD €311.75 359.86 USD €3.80T 4.39T USD 27.08 €11.51 13.29 USD
Alphabet Inc. Alphabet Inc. GOOC.VI AT €308.60 356.23 USD
-0.27
€3.77T 4.35T USD €35.00 40.4 USD €308.25 355.82 USD €308.75 356.4 USD €3.77T 4.35T USD 26.81 €11.51 13.29 USD
Tencent Holdings Limited Tencent Holdings Limited NNND.VI AT €48.33 55.79 USD
+0.27
€435.28B 502.45B USD €0.00 0 USD €48.33 55.79 USD €48.33 55.79 USD €435.28B 502.45B USD 15.49 €3.12 3.6 USD
Tencent Holdings Limited Tencent Holdings Limited NNN1.VI AT €48.20 55.64 USD
0
€434.11B 501.1B USD €0.00 0 USD €48.20 55.64 USD €48.20 55.64 USD €434.11B 501.1B USD 15.44 €3.12 3.6 USD
Netflix, Inc. Netflix, Inc. NFLX.VI AT €63.44 73.23 USD
-0.28
€267.13B 308.36B USD €351.00 405.17 USD €63.00 72.72 USD €63.44 73.23 USD €267.13B 308.36B USD 23.32 €2.72 3.14 USD
at SoftBank Group Corp. SFT.VI AT €32.45 37.45 USD
-1.61
€184.90B 213.44B USD €0.00 0 USD €32.41 37.41 USD €32.45 37.45 USD €184.90B 213.44B USD 6.84 €4.74 5.47 USD
at T-Mobile US, Inc. TMUS.VI AT €147.54 170.31 USD
+0.5
€159.67B 184.31B USD €0.00 0 USD €147.14 169.85 USD €147.54 170.31 USD €159.67B 184.31B USD 17.86 €8.26 9.53 USD
Verizon Communications Inc. Verizon Communications Inc. VZ.VI AT €37.33 43.09 USD
+0.72
€155.85B 179.91B USD €206.00 237.79 USD €37.26 43 USD €37.33 43.09 USD €155.85B 179.91B USD 10.36 €3.60 4.16 USD
The Walt Disney Company The Walt Disney Company DIS.VI AT €84.75 97.83 USD
+0.2
€147.17B 169.88B USD €0.00 0 USD €84.56 97.61 USD €84.75 97.83 USD €147.17B 169.88B USD 15.43 €5.49 6.34 USD
AT&T Inc. AT&T Inc. ATT.VI AT €18.25 21.06 USD
+0.34
€126.79B 146.36B USD €421.00 485.97 USD €18.18 20.98 USD €18.25 21.07 USD €126.79B 146.36B USD 6.99 €2.61 3.01 USD
at Deutsche Telekom AG DTE.VI AT €24.24 27.98 USD
+1.68
€117.27B 135.37B USD €1.56K 1.8K USD €24.11 27.83 USD €24.29 28.04 USD €117.27B 135.37B USD 13.39 €1.81 2.09 USD
Comcast Corporation Comcast Corporation CMCS.VI AT €21.33 24.62 USD
-0.37
€76.20B 87.96B USD €0.00 0 USD €21.33 24.62 USD €21.50 24.81 USD €76.20B 87.96B USD 4.76 €4.48 5.17 USD
at NetEase, Inc. NTES.VI AT €112.00 129.29 USD
-1.75
€71.76B 82.84B USD €0.00 0 USD €112.00 129.29 USD €112.00 129.29 USD €71.76B 82.84B USD 16.39 €6.83 7.88 USD
at NTT, Inc. NITT.VI AT €0.78 0.89 USD
-1.27
€63.10B 72.84B USD €0.00 0 USD €0.77 0.89 USD €0.78 0.89 USD €63.10B 72.84B USD 11.07 €0.07 0.08 USD
Electronic Arts Inc. Electronic Arts Inc. EA.VI AT €179.00 206.63 USD
-0.56
€44.88B 51.81B USD €0.00 0 USD €179.00 206.63 USD €179.00 206.63 USD €44.88B 51.81B USD 58.11 €3.08 3.56 USD
at Nintendo Co., Ltd. NTO.VI AT €37.62 43.43 USD
+2.14
€43.37B 50.06B USD €146.00 168.53 USD €37.62 43.43 USD €37.80 43.63 USD €43.37B 50.06B USD 19.00 €1.98 2.29 USD
at Orange S.A. ORA.VI AT €16.24 18.75 USD
-1.61
€43.16B 49.82B USD €347.00 400.55 USD €16.24 18.75 USD €16.48 19.02 USD €43.16B 49.82B USD 147.63 €0.11 0.13 USD
at Take-Two Interactive Software, Inc. TTWO.VI AT €221.00 255.11 USD
+0.91
€41.03B 47.37B USD €8.00 9.23 USD €220.20 254.18 USD €222.00 256.26 USD €41.03B 47.37B USD 0 -€1.42 -1.6 USD
at Universal Music Group N.V. UMG.VI AT €18.42 21.26 USD
+0.35
€33.77B 38.98B USD €0.00 0 USD €18.40 21.23 USD €18.42 21.26 USD €33.77B 38.98B USD 22.18 €0.83 0.96 USD
at Baidu, Inc. BIDU.VI AT €99.20 114.51 USD
-0.8
€33.75B 38.96B USD €0.00 0 USD €99.20 114.51 USD €99.50 114.86 USD €33.75B 38.96B USD 0 -€0.13 -0.1 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VOD.VI AT €11.50 13.27 USD
-0.86
€26.48B 30.57B USD €0.00 0 USD €11.50 13.27 USD €11.60 13.39 USD €26.48B 30.57B USD 0 -€0.12 -0.1 USD
at Publicis Groupe S.A. PUB.VI AT €81.82 94.45 USD
-1.04
€20.33B 23.47B USD €0.00 0 USD €81.82 94.45 USD €82.70 95.46 USD €20.33B 23.47B USD 12.54 €6.52 7.53 USD
at Telefónica, S.A. TEF.VI AT €3.52 4.06 USD
+0.14
€19.85B 22.91B USD €2.78K 3.21K USD €3.52 4.06 USD €3.53 4.07 USD €19.85B 22.91B USD 0 -€0.42 -0.4 USD
at Charter Communications, Inc. CHTR.VI AT €125.06 144.36 USD
+0.84
€19.59B 22.62B USD €4.00 4.62 USD €124.38 143.58 USD €125.06 144.36 USD €19.59B 22.62B USD 3.85 €32.46 37.47 USD
at Warner Music Group Corp. WMG.VI AT €23.63 27.28 USD
+1.99
€12.33B 14.23B USD €0.00 0 USD €23.62 27.27 USD €23.63 27.28 USD €12.33B 14.23B USD 31.93 €0.74 0.85 USD
at Bolloré SE BOL.VI AT €4.06 4.69 USD
-0.15
€11.42B 13.18B USD €0.00 0 USD €4.03 4.66 USD €4.06 4.69 USD €11.42B 13.18B USD 33.86 €0.12 0.14 USD
Match Group, Inc. Match Group, Inc. MTC2.VI AT €33.28 38.42 USD
+0.76
€7.76B 8.96B USD €0.00 0 USD €33.25 38.38 USD €33.28 38.42 USD €7.76B 8.96B USD 14.46 €2.30 2.65 USD
The Trade Desk, Inc. The Trade Desk, Inc. TTD.VI AT €15.91 18.37 USD
+2.32
€7.48B 8.63B USD €0.00 0 USD €15.86 18.31 USD €15.91 18.37 USD €7.48B 8.63B USD 20.66 €0.77 0.89 USD
at Snap Inc. SNAP.VI AT €3.89 4.49 USD
+0.52
€6.45B 7.44B USD €0.00 0 USD €3.89 4.48 USD €3.89 4.49 USD €6.45B 7.44B USD 0 -€0.21 -0.2 USD
at Liberty Global plc LBTC.VI AT €15.50 17.89 USD
0
€6.15B 7.09B USD €0.00 0 USD €15.50 17.89 USD €15.50 17.89 USD €6.15B 7.09B USD 0 -€9.79 -11.3 USD
at Liberty Global plc LBTA.VI AT €14.60 16.85 USD
0
€6.02B 6.95B USD €0.00 0 USD €14.60 16.85 USD €14.60 16.85 USD €6.02B 6.95B USD 0 -€9.79 -11.3 USD
at Paramount Skydance Corporation PARA.VI AT €9.41 10.86 USD
0
€5.96B 6.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.96B 6.88B USD 0 €0.00 0 USD
at Scout24 SE G24.VI AT €72.70 83.92 USD
+0.07
€5.14B 5.93B USD €0.00 0 USD €72.70 83.92 USD €73.10 84.38 USD €5.14B 5.93B USD 20.13 €3.61 4.17 USD
at CTS Eventim AG & Co. KGaA EVD.VI AT €51.45 59.39 USD
+0.98
€4.94B 5.7B USD €75.00 86.58 USD €51.30 59.22 USD €51.70 59.68 USD €4.94B 5.7B USD 16.75 €3.07 3.54 USD
at United Internet AG UTDI.VI AT €22.80 26.32 USD
-1.21
€3.94B 4.55B USD €0.00 0 USD €22.80 26.32 USD €22.94 26.48 USD €3.94B 4.55B USD 14.33 €1.59 1.84 USD
at 1&1 AG DRI.VI AT €18.92 21.84 USD
-0.32
€3.34B 3.86B USD €0.00 0 USD €18.92 21.84 USD €19.00 21.93 USD €3.34B 3.86B USD 24.89 €0.76 0.88 USD
at JOYY Inc. JOYY.VI AT €57.50 66.37 USD
-0.86
€2.90B 3.34B USD €0.00 0 USD €57.50 66.37 USD €58.00 66.95 USD €2.90B 3.34B USD 15.01 €3.83 4.42 USD
at freenet AG FNTN.VI AT €22.38 25.83 USD
-1.24
€2.64B 3.05B USD €50.00 57.72 USD €22.38 25.83 USD €22.48 25.95 USD €2.64B 3.05B USD 10.17 €2.20 2.54 USD
Vivendi SE Vivendi SE VIV.VI AT €2.21 2.55 USD
+2.03
€2.20B 2.54B USD €0.00 0 USD €2.18 2.52 USD €2.21 2.55 USD €2.20B 2.54B USD 110.40 €0.02 0.02 USD
at Ströer SE & Co. KGaA SAX.VI AT €34.02 39.27 USD
+0.41
€1.90B 2.19B USD €0.00 0 USD €34.02 39.27 USD €34.40 39.71 USD €1.90B 2.19B USD 15.25 €2.23 2.57 USD
at Proximus PLC PROX.VI AT €5.79 6.68 USD
-1.19
€1.87B 2.16B USD €0.00 0 USD €5.79 6.68 USD €5.83 6.73 USD €1.87B 2.16B USD 4.86 €1.19 1.37 USD
TIM S.p.A. TIM S.p.A. TIT.VI AT €0.79 0.91 USD
0
€1.68B 1.94B USD €0.00 0 USD €0.77 0.89 USD €0.79 0.91 USD €1.68B 1.94B USD 4.38 €0.18 0.21 USD
Weibo Corporation Weibo Corporation WBO.VI AT €6.35 7.33 USD
0
€1.56B 1.8B USD €0.00 0 USD €6.35 7.33 USD €6.35 7.33 USD €1.56B 1.8B USD 5.03 €1.26 1.45 USD
at Yelp Inc. YELP.VI AT €21.50 24.82 USD
-1.33
€1.18B 1.36B USD €0.00 0 USD €21.38 24.68 USD €21.50 24.82 USD €1.18B 1.36B USD 11.19 €1.92 2.22 USD
trivago N.V. trivago N.V. TRVG.VI AT €2.90 3.35 USD
0
€1.00B 1.16B USD €0.00 0 USD €0.58 0.67 USD €2.90 3.35 USD €1.00B 1.16B USD 0 -€0.12 -0.1 USD
at ProSiebenSat.1 Media SE PSM.VI AT €3.34 3.85 USD
-0.89
€777.13M 897.06M USD €0.00 0 USD €3.34 3.85 USD €3.43 3.96 USD €777.13M 897.06M USD 0 -€0.65 -0.7 USD
at Ubisoft Entertainment SA UBIS.VI AT €5.29 6.1 USD
-2.04
€718.61M 829.51M USD €0.00 0 USD €5.29 6.1 USD €5.37 6.2 USD €718.61M 829.51M USD 0 -€11.16 -12.8 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI AT €3.00 3.46 USD
-0.33
€330.58M 381.6M USD €0.00 0 USD €3.00 3.46 USD €3.02 3.49 USD €330.58M 381.6M USD 0 -€0.01 -0.01 USD
Sohu.com Limited Sohu.com Limited 2SU.VI AT €10.60 12.24 USD
-3.64
€276.33M 318.98M USD €0.00 0 USD €10.60 12.24 USD €10.60 12.24 USD €276.33M 318.98M USD 1.56 €6.78 7.83 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency