Le pays : L'Autriche Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (49)
- {{country.name}}
Vienna (49)
- {{item.name}}
Services de communication (49)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.17 4.81 USD |
+3.4
|
€15.73B 18.16B USD | €1.12K 1.29K USD | €4.09 4.72 USD | €4.17 4.81 USD | €15.73B 18.16B USD | 18.95 | €0.22 0.25 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.56 9.88 USD |
-0.93
|
€5.68B 6.56B USD | €49.25K 56.85K USD | €8.50 9.81 USD | €8.73 10.08 USD | €5.68B 6.56B USD | 8.64 | €0.99 1.14 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€295.30 340.87 USD |
-0.67
|
€3.61T 4.17T USD | €109.00 125.82 USD | €291.00 335.91 USD | €295.30 340.87 USD | €3.61T 4.17T USD | 17.28 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€291.95 337.01 USD |
-0.6
|
€3.57T 4.12T USD | €93.00 107.35 USD | €287.15 331.47 USD | €291.95 337.01 USD | €3.57T 4.12T USD | 17.08 | €17.09 19.73 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€43.80 50.56 USD |
-2.67
|
€394.42B 455.29B USD | €0.00 0 USD | €43.20 49.87 USD | €43.80 50.56 USD | €394.42B 455.29B USD | 14.03 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€43.68 50.42 USD |
-2.87
|
€393.30B 454B USD | €0.00 0 USD | €43.09 49.74 USD | €43.68 50.42 USD | €393.30B 454B USD | 13.99 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.09 68.21 USD |
+1.46
|
€246.05B 284.02B USD | €484.00 558.7 USD | €57.79 66.71 USD | €59.29 68.44 USD | €246.05B 284.02B USD | 19.82 | €2.98 3.44 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€99.82 115.23 USD |
+0.88
|
€172.36B 198.96B USD | €2.00 2.31 USD | €99.03 114.31 USD | €99.82 115.23 USD | €172.36B 198.96B USD | 23.99 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.13 45.17 USD |
+1.53
|
€162.58B 187.67B USD | €2.00 2.31 USD | €38.97 44.98 USD | €39.13 45.17 USD | €162.58B 187.67B USD | 11.89 | €3.29 3.8 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€139.88 161.47 USD |
+2.37
|
€150.05B 173.2B USD | €0.00 0 USD | €137.56 158.79 USD | €139.88 161.47 USD | €150.05B 173.2B USD | 17.05 | €8.20 9.47 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€24.80 28.63 USD |
-5.61
|
€141.34B 163.15B USD | €100.00 115.43 USD | €24.67 28.47 USD | €24.81 28.64 USD | €141.34B 163.15B USD | 5.19 | €4.77 5.51 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.67 22.71 USD |
+0.7
|
€134.79B 155.59B USD | €458.00 528.69 USD | €19.62 22.65 USD | €19.72 22.76 USD | €134.79B 155.59B USD | 12.21 | €1.61 1.86 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.26 30.31 USD |
+3.06
|
€125.59B 144.97B USD | €3.09K 3.57K USD | €25.58 29.53 USD | €26.26 30.31 USD | €125.59B 144.97B USD | 14.75 | €1.78 2.05 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.02 1.18 USD |
+2
|
€82.55B 95.29B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €82.55B 95.29B USD | 14.57 | €0.07 0.08 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.82 22.88 USD |
+1.59
|
€70.33B 81.18B USD | €1.05K 1.22K USD | €19.48 22.49 USD | €20.36 23.5 USD | €70.33B 81.18B USD | 7.45 | €2.66 3.07 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€105.00 121.21 USD |
-4.55
|
€67.23B 77.61B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €67.23B 77.61B USD | 17.01 | €6.17 7.12 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€49.02 56.59 USD |
-0.02
|
€56.51B 65.24B USD | €77.00 88.88 USD | €47.50 54.83 USD | €49.19 56.78 USD | €56.51B 65.24B USD | 21.59 | €2.27 2.62 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.34 16.55 USD |
+1.38
|
€38.10B 43.98B USD | €0.00 0 USD | €14.18 16.37 USD | €14.34 16.55 USD | €38.10B 43.98B USD | 13.39 | €1.07 1.24 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€184.80 213.32 USD |
+1.15
|
€34.55B 39.89B USD | €0.00 0 USD | €182.20 210.32 USD | €184.80 213.32 USD | €34.55B 39.89B USD | 0 | -€1.48 -1.7 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.30 16.51 USD |
+1.42
|
€33.13B 38.24B USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €33.13B 38.24B USD | 0 | -€0.12 -0.1 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.05 18.52 USD |
-0.65
|
€28.85B 33.31B USD | €1.72K 1.98K USD | €15.92 18.38 USD | €16.11 18.59 USD | €28.85B 33.31B USD | 89.13 | €0.18 0.21 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€100.50 116.01 USD |
-0.25
|
€25.10B 28.97B USD | €0.00 0 USD | €99.44 114.79 USD | €100.70 116.24 USD | €25.10B 28.97B USD | 15.65 | €6.42 7.41 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€69.30 80 USD |
-1.14
|
€23.60B 27.24B USD | €0.00 0 USD | €68.20 78.73 USD | €69.30 80 USD | €23.60B 27.24B USD | 0 | -€1.92 -2.2 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.47 4 USD |
+1.85
|
€19.51B 22.52B USD | €13.00 15.01 USD | €3.44 3.97 USD | €3.47 4 USD | €19.51B 22.52B USD | 0 | -€0.43 -0.4 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€28.22 32.58 USD |
+0.89
|
€14.76B 17.04B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.27 32.63 USD | €14.76B 17.04B USD | 26.37 | €1.07 1.24 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€95.56 110.31 USD |
+0.36
|
€12.42B 14.34B USD | €0.00 0 USD | €95.56 110.31 USD | €95.80 110.59 USD | €12.42B 14.34B USD | 2.90 | €32.93 38.01 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.62 4.18 USD |
-0.39
|
€10.18B 11.75B USD | €2.71K 3.12K USD | €3.58 4.13 USD | €3.63 4.19 USD | €10.18B 11.75B USD | 40.24 | €0.09 0.1 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€41.32 47.69 USD |
-0.25
|
€9.48B 10.95B USD | €0.00 0 USD | €40.74 47.03 USD | €41.32 47.69 USD | €9.48B 10.95B USD | 17.07 | €2.42 2.79 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.52 6.37 USD |
-3.66
|
€9.29B 10.72B USD | €0.00 0 USD | €5.52 6.37 USD | €5.60 6.46 USD | €9.29B 10.72B USD | 0 | -€0.15 -0.1 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€63.90 73.76 USD |
-0.78
|
€6.13B 7.08B USD | €0.00 0 USD | €63.75 73.59 USD | €64.15 74.05 USD | €6.13B 7.08B USD | 19.96 | €3.20 3.69 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.VI
AT
|
€83.70 96.62 USD |
+1.21
|
€5.83B 6.73B USD | €0.00 0 USD | €83.00 95.81 USD | €83.70 96.62 USD | €5.83B 6.73B USD | 17.22 | €4.86 5.61 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.25 12.99 USD |
+0.54
|
€5.32B 6.14B USD | €0.00 0 USD | €11.12 12.84 USD | €11.25 12.99 USD | €5.32B 6.14B USD | 15.84 | €0.71 0.82 USD | ||
1&1 AG
DRI.VI
AT
|
€24.10 27.82 USD |
+0.84
|
€4.25B 4.91B USD | €0.00 0 USD | €23.85 27.53 USD | €24.10 27.82 USD | €4.25B 4.91B USD | 35.44 | €0.68 0.78 USD | ||
United Internet AG
UTDI.VI
AT
|
€24.42 28.19 USD |
+0.83
|
€4.22B 4.87B USD | €0.00 0 USD | €24.26 28 USD | €24.42 28.19 USD | €4.22B 4.87B USD | 14.89 | €1.64 1.89 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€75.00 86.58 USD |
0
|
€3.67B 4.24B USD | €0.00 0 USD | €74.50 86 USD | €75.50 87.15 USD | €3.67B 4.24B USD | 20.94 | €3.58 4.13 USD | ||
freenet AG
FNTN.VI
AT
|
€22.94 26.48 USD |
0
|
€2.71B 3.12B USD | €0.00 0 USD | €22.92 26.46 USD | €23.04 26.6 USD | €2.71B 3.12B USD | 11.24 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€37.52 43.31 USD |
-0.11
|
€2.09B 2.42B USD | €0.00 0 USD | €37.52 43.31 USD | €37.72 43.54 USD | €2.09B 2.42B USD | 17.05 | €2.20 2.54 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.56 6.42 USD |
+0.63
|
€1.80B 2.07B USD | €0.00 0 USD | €5.55 6.41 USD | €5.59 6.45 USD | €1.80B 2.07B USD | 4.96 | €1.12 1.29 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.56 1.8 USD |
-0.57
|
€1.55B 1.79B USD | €0.00 0 USD | €1.55 1.78 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.95 | €0.02 0.02 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.60 6.46 USD |
-0.88
|
€1.38B 1.59B USD | €0.00 0 USD | €5.55 6.41 USD | €5.65 6.52 USD | €1.38B 1.59B USD | 5.38 | €1.04 1.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.73 20.46 USD |
-0.06
|
€961.82M 1.11B USD | €0.00 0 USD | €17.48 20.17 USD | €17.73 20.46 USD | €961.82M 1.11B USD | 9.95 | €1.78 2.05 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.22 3.71 USD |
-0.74
|
€749.19M 864.81M USD | €0.00 0 USD | €3.21 3.71 USD | €3.26 3.77 USD | €749.19M 864.81M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.60 5.31 USD |
-7.45
|
€638.97M 737.58M USD | €0.00 0 USD | €4.56 5.26 USD | €4.61 5.32 USD | €638.97M 737.58M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.02 3.49 USD |
-0.98
|
€333.34M 384.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.05 3.51 USD | €333.34M 384.79M USD | 0 | -€0.20 -0.2 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.10 12.81 USD |
-0.89
|
€289.37M 334.03M USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €289.37M 334.03M USD | 1.53 | €7.22 8.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
