Le pays : L'Autriche Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (49)
Vienna (49)
Services de communication (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.42 5.1 USD |
+0.48
|
€16.67B 19.24B USD | €0.00 0 USD | €4.38 5.05 USD | €4.42 5.1 USD | €16.67B 19.24B USD | 20.08 | €0.22 0.25 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.83 10.19 USD |
-0.11
|
€5.86B 6.77B USD | €10.61K 12.25K USD | €8.75 10.1 USD | €8.95 10.33 USD | €5.86B 6.77B USD | 8.91 | €0.99 1.14 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€273.80 316.06 USD |
+1.58
|
€3.37T 3.89T USD | €110.00 126.98 USD | €271.05 312.88 USD | €273.80 316.06 USD | €3.37T 3.89T USD | 16.61 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€271.20 313.06 USD |
+1.63
|
€3.33T 3.85T USD | €34.00 39.25 USD | €268.10 309.48 USD | €271.20 313.06 USD | €3.33T 3.85T USD | 16.45 | €16.48 19.02 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.80 51.71 USD |
-1.75
|
€403.41B 465.67B USD | €0.00 0 USD | €44.60 51.48 USD | €44.80 51.71 USD | €403.41B 465.67B USD | 14.00 | €3.20 3.69 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.79 51.7 USD |
-1.93
|
€403.32B 465.56B USD | €0.00 0 USD | €44.57 51.45 USD | €44.79 51.7 USD | €403.32B 465.56B USD | 14.04 | €3.19 3.68 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€56.84 65.61 USD |
-1.27
|
€233.40B 269.43B USD | €0.00 0 USD | €56.84 65.61 USD | €57.07 65.88 USD | €233.40B 269.43B USD | 19.07 | €2.98 3.44 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€107.28 123.84 USD |
-0.52
|
€185.24B 213.83B USD | €0.00 0 USD | €107.00 123.51 USD | €107.28 123.84 USD | €185.24B 213.83B USD | 25.78 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€42.14 48.64 USD |
-0.13
|
€174.65B 201.61B USD | €0.00 0 USD | €42.14 48.64 USD | €42.17 48.67 USD | €174.65B 201.61B USD | 12.50 | €3.37 3.89 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€154.90 178.81 USD |
-0.71
|
€164.08B 189.4B USD | €0.00 0 USD | €154.90 178.81 USD | €155.40 179.38 USD | €164.08B 189.4B USD | 17.34 | €8.93 10.31 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.12 23.23 USD |
-0.25
|
€135.54B 156.46B USD | €0.00 0 USD | €20.11 23.21 USD | €20.12 23.23 USD | €135.54B 156.46B USD | 12.49 | €1.61 1.86 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.71 30.83 USD |
+1.37
|
€127.74B 147.46B USD | €381.00 439.8 USD | €26.35 30.42 USD | €26.71 30.83 USD | €127.74B 147.46B USD | 14.36 | €1.86 2.15 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.26 23.38 USD |
-6.79
|
€115.44B 133.26B USD | €0.00 0 USD | €20.16 23.27 USD | €20.26 23.38 USD | €115.44B 133.26B USD | 16.46 | €1.23 1.42 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€22.48 25.95 USD |
-1.53
|
€79.83B 92.15B USD | €0.00 0 USD | €22.41 25.87 USD | €22.48 25.95 USD | €79.83B 92.15B USD | 8.26 | €2.72 3.14 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.95 1.1 USD |
0
|
€76.73B 88.57B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €76.73B 88.57B USD | 15.83 | €0.06 0.07 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€110.00 126.98 USD |
-1.79
|
€70.43B 81.3B USD | €0.00 0 USD | €109.00 125.82 USD | €110.00 126.98 USD | €70.43B 81.3B USD | 17.82 | €6.17 7.12 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€48.91 56.46 USD |
+2.2
|
€56.39B 65.09B USD | €495.00 571.4 USD | €48.40 55.87 USD | €49.42 57.05 USD | €56.39B 65.09B USD | 23.18 | €2.11 2.44 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
ORA.VI
AT
|
€15.52 17.91 USD |
-0.39
|
€41.14B 47.49B USD | €0.00 0 USD | €15.43 17.81 USD | €15.61 18.01 USD | €41.14B 47.49B USD | 3.87 | €4.00 4.62 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€208.20 240.33 USD |
+2.06
|
€38.98B 44.99B USD | €39.00 45.02 USD | €206.20 238.02 USD | €208.20 240.33 USD | €38.98B 44.99B USD | 0 | -€1.48 -1.7 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.90 16.05 USD |
-1.42
|
€32.20B 37.17B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €32.20B 37.17B USD | 0 | -€2.53 -2.9 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.48 20.17 USD |
+0.89
|
€31.42B 36.27B USD | €209.00 241.26 USD | €17.04 19.67 USD | €17.50 20.2 USD | €31.42B 36.27B USD | 97.08 | €0.18 0.21 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€104.95 121.15 USD |
-0.38
|
€26.21B 30.25B USD | €0.00 0 USD | €104.95 121.15 USD | €105.00 121.21 USD | €26.21B 30.25B USD | 16.34 | €6.42 7.41 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€69.20 79.88 USD |
-1.84
|
€23.56B 27.19B USD | €0.00 0 USD | €68.70 79.3 USD | €69.20 79.88 USD | €23.56B 27.19B USD | 0 | -€1.92 -2.2 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€120.16 138.7 USD |
-2.44
|
€21.51B 24.84B USD | €0.00 0 USD | €118.80 137.13 USD | €120.40 138.98 USD | €21.51B 24.84B USD | 13.11 | €9.16 10.57 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.46 3.99 USD |
-0.14
|
€19.45B 22.45B USD | €2.94K 3.4K USD | €3.43 3.96 USD | €3.46 4 USD | €19.45B 22.45B USD | 0 | -€0.43 -0.4 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€28.72 33.15 USD |
-0.59
|
€15.02B 17.34B USD | €0.00 0 USD | €28.58 32.99 USD | €28.72 33.15 USD | €15.02B 17.34B USD | 26.84 | €1.07 1.24 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.68 4.25 USD |
-0.54
|
€10.35B 11.94B USD | €0.00 0 USD | €3.68 4.25 USD | €3.69 4.26 USD | €10.35B 11.94B USD | 40.91 | €0.09 0.1 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€37.97 43.83 USD |
+0.7
|
€8.64B 9.97B USD | €0.00 0 USD | €37.81 43.65 USD | €37.97 43.83 USD | €8.64B 9.97B USD | 15.06 | €2.52 2.91 USD | ||
Snap Inc.
SNAP.VI
AT
|
€4.74 5.47 USD |
+0.85
|
€8.18B 9.45B USD | €0.00 0 USD | €4.70 5.42 USD | €4.74 5.47 USD | €8.18B 9.45B USD | 0 | -€0.08 -0.09 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€14.04 16.21 USD |
-2.43
|
€6.64B 7.66B USD | €0.00 0 USD | €13.95 16.1 USD | €14.04 16.21 USD | €6.64B 7.66B USD | 23.79 | €0.59 0.68 USD | ||
Scout24 SE
G24.VI
AT
|
€90.85 104.87 USD |
-0.6
|
€6.33B 7.3B USD | €0.00 0 USD | €90.85 104.87 USD | €91.45 105.56 USD | €6.33B 7.3B USD | 20.09 | €4.52 5.22 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€61.35 70.82 USD |
+0.25
|
€5.89B 6.8B USD | €0.00 0 USD | €61.35 70.82 USD | €62.20 71.8 USD | €5.89B 6.8B USD | 18.99 | €3.23 3.73 USD | ||
1&1 AG
DRI.VI
AT
|
€24.40 28.17 USD |
0
|
€4.31B 4.97B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €4.31B 4.97B USD | 64.21 | €0.38 0.44 USD | ||
United Internet AG
UTDI.VI
AT
|
€24.66 28.47 USD |
-1.28
|
€4.26B 4.92B USD | €0.00 0 USD | €24.66 28.47 USD | €24.68 28.49 USD | €4.26B 4.92B USD | 13.93 | €1.77 2.04 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€71.00 81.96 USD |
0
|
€3.48B 4.01B USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €3.48B 4.01B USD | 19.55 | €3.63 4.19 USD | ||
freenet AG
FNTN.VI
AT
|
€24.58 28.37 USD |
+0.33
|
€2.90B 3.35B USD | €108.00 124.67 USD | €24.10 27.82 USD | €24.58 28.37 USD | €2.90B 3.35B USD | 12.04 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€39.06 45.09 USD |
-0.1
|
€2.18B 2.52B USD | €0.00 0 USD | €38.82 44.81 USD | €39.06 45.09 USD | €2.18B 2.52B USD | 17.75 | €2.20 2.54 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.39 7.37 USD |
-0.93
|
€2.06B 2.38B USD | €0.00 0 USD | €6.38 7.36 USD | €6.40 7.38 USD | €2.06B 2.38B USD | 5.50 | €1.16 1.34 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.69 1.95 USD |
+0.36
|
€1.68B 1.94B USD | €0.00 0 USD | €1.66 1.91 USD | €1.69 1.95 USD | €1.68B 1.94B USD | 84.25 | €0.02 0.02 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.60 6.46 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €1.38B 1.59B USD | 5.38 | €1.04 1.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Yelp Inc.
YELP.VI
AT
|
€18.37 21.21 USD |
-2.1
|
€1.00B 1.16B USD | €0.00 0 USD | €18.25 21.06 USD | €18.37 21.21 USD | €1.00B 1.16B USD | 10.20 | €1.80 2.08 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.19 3.69 USD |
+0.88
|
€743.60M 858.36M USD | €2.38K 2.75K USD | €3.19 3.69 USD | €3.28 3.79 USD | €743.60M 858.36M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.44 5.12 USD |
-2.18
|
€617.15M 712.39M USD | €0.00 0 USD | €4.43 5.11 USD | €4.49 5.18 USD | €617.15M 712.39M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.14 3.62 USD |
-0.63
|
€346.58M 400.07M USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.64 USD | €346.58M 400.07M USD | 0 | -€0.20 -0.2 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.70 12.35 USD |
-1.83
|
€278.94M 321.99M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €278.94M 321.99M USD | 1.62 | €6.57 7.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
