$3.76T
Capitalisation boursière totale
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Prépondérance

Le pays : L'Autriche Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.62 10.52 USD
-1.13
$6.45B 7.05B USD $19.61K 21.43K USD $9.58 10.47 USD $9.8 10.71 USD $6.45B 7.05B USD 10.12 $0.95 1.04 USD
Alphabet Inc.  GOOA.VI $150.98 165.04 USD
+0.08
$1.83T 2T USD $15 16.4 USD $150.98 165.04 USD $151.86 166 USD $1.83T 2T USD 19.73 $7.65 8.36 USD
Alphabet Inc.  GOOC.VI $151.86 166 USD
0
$1.82T 1.99T USD $0 0 USD $151.86 166 USD $152.68 166.9 USD $1.82T 1.99T USD 19.87 $7.64 8.35 USD
RTL Group S.A.  RTL.VI $41,789.65 9194.24 USD
-0.21
$6.74T 1.48T USD $60 13.2 USD $41,773.41 9190.66 USD $41,969.72 9233.86 USD $6.74T 1.48T USD 19437.04 $2.15 0.47 USD
Tencent Holdings Limited  NNN1.VI $54.5 59.58 USD
+0.93
$497.17B 543.48B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $497.17B 543.48B USD 22.33 $2.44 2.67 USD
Tencent Holdings Limited  NNND.VI $54.13 59.17 USD
+0.56
$495.36B 541.49B USD $4 4.37 USD $54.01 59.04 USD $54.53 59.61 USD $495.36B 541.49B USD 22.27 $2.43 2.66 USD
Netflix, Inc.  NFLX.VI $1,070.2 1169.87 USD
-0.45
$463.83B 507.03B USD $0 0 USD $1,066.8 1166.16 USD $1,073.2 1173.15 USD $463.83B 507.03B USD 59.25 $18.06 19.74 USD
T-Mobile US, Inc.  TMUS.VI $194.52 212.64 USD
-0.39
$228.16B 249.41B USD $0 0 USD $194.52 212.64 USD $195.36 213.55 USD $228.16B 249.41B USD 22.28 $8.73 9.54 USD
The Walt Disney Company  DIS.VI $103.34 112.96 USD
-0.81
$186.44B 203.81B USD $0 0 USD $103.34 112.96 USD $103.7 113.36 USD $186.44B 203.81B USD 24.72 $4.18 4.57 USD
AT&T Inc.  ATT.VI $23.59 25.78 USD
0
$173.54B 189.71B USD $70 76.52 USD $23.55 25.74 USD $23.65 25.85 USD $173.54B 189.71B USD 16.96 $1.39 1.52 USD
Verizon Communications Inc.  VZ.VI $35.93 39.27 USD
-0.25
$152.81B 167.04B USD $0 0 USD $35.93 39.27 USD $35.99 39.34 USD $152.81B 167.04B USD 10.03 $3.58 3.91 USD
Deutsche Telekom AG  DTE.VI $30.43 33.26 USD
-0.33
$151.42B 165.52B USD $200 218.63 USD $30.41 33.24 USD $30.59 33.44 USD $151.42B 165.52B USD 12.42 $2.45 2.68 USD
Comcast Corporation  CMCS.VI $30.26 33.07 USD
-1.16
$112.68B 123.17B USD $0 0 USD $30.26 33.07 USD $30.31 33.13 USD $112.68B 123.17B USD 8.74 $3.46 3.78 USD
Prosus N.V.  PRX.VI $47.96 52.43 USD
-0.23
$107.78B 117.81B USD $0 0 USD $47.96 52.43 USD $48.09 52.57 USD $107.78B 117.81B USD 10.90 $4.4 4.81 USD
Nintendo Co., Ltd.  NTO.VI $74.08 80.98 USD
-0.4
$89.92B 98.29B USD $118 128.99 USD $73.36 80.19 USD $74.16 81.07 USD $89.92B 98.29B USD 53.29 $1.39 1.52 USD
SoftBank Group Corp.  SFT.VI $61.02 66.7 USD
-2.49
$86.92B 95.02B USD $0 0 USD $61.02 66.7 USD $61.3 67.01 USD $86.92B 95.02B USD 13.50 $4.52 4.94 USD
NTT, Inc.  NITT.VI $0.88 0.97 USD
-1
$74.73B 81.69B USD $0 0 USD $0.88 0.97 USD $0.89 0.98 USD $74.73B 81.69B USD 12.63 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $110 120.24 USD
+0.46
$71.82B 78.5B USD $0 0 USD $110 120.24 USD $111 121.34 USD $71.82B 78.5B USD 18.39 $5.98 6.54 USD
Universal Music Group N.V.  UMG.VI $26.4 28.86 USD
-1.82
$48.3B 52.8B USD $0 0 USD $26.33 28.78 USD $26.61 29.09 USD $48.3B 52.8B USD 23.36 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $341.55 373.36 USD
-1.66
$46.67B 51.01B USD $0 0 USD $341.55 373.36 USD $342.9 374.84 USD $46.67B 51.01B USD 11.17 $30.56 33.41 USD
Take-Two Interactive Software, Inc.  TTWO.VI $201 219.72 USD
-0.62
$37.42B 40.91B USD $0 0 USD $200.9 219.61 USD $202.3 221.14 USD $37.42B 40.91B USD 0 -$21.82 -23.8 USD
Orange S.A.  ORA.VI $13.03 14.24 USD
+0.97
$35.7B 39.03B USD $37 40.45 USD $12.97 14.18 USD $13.03 14.24 USD $35.7B 39.03B USD 17.13 $0.76 0.83 USD
Electronic Arts Inc.  EA.VI $129.08 141.1 USD
-0.52
$32.58B 35.61B USD $0 0 USD $129.08 141.1 USD $129.22 141.25 USD $32.58B 35.61B USD 35.65 $3.62 3.96 USD
Telefónica, S.A.  TEF.VI $4.48 4.9 USD
+0.22
$25.72B 28.11B USD $534 583.73 USD $4.48 4.9 USD $4.48 4.9 USD $25.72B 28.11B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $75.5 82.53 USD
+0.13
$25.58B 27.96B USD $995 1.09K USD $75.5 82.53 USD $76.1 83.19 USD $25.58B 27.96B USD 8.74 $8.63 9.43 USD
Vodafone Group Public Limited Company  VOD.VI $9.35 10.22 USD
+0.54
$23.28B 25.44B USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $23.28B 25.44B USD 0 -$1.59 -1.7 USD
Publicis Groupe S.A.  PUB.VI $89.02 97.31 USD
-1.42
$22.17B 24.24B USD $0 0 USD $89.02 97.31 USD $89.34 97.66 USD $22.17B 24.24B USD 13.59 $6.55 7.16 USD
Koninklijke KPN N.V.  KPN.VI $4.06 4.43 USD
+0.02
$16.02B 17.51B USD $0 0 USD $4.05 4.43 USD $4.06 4.44 USD $16.02B 17.51B USD 20.27 $0.2 0.22 USD
Twilio Inc.  TWLO.VI $99.45 108.71 USD
+0.2
$15.78B 17.25B USD $14 15.3 USD $99.45 108.71 USD $100.3 109.64 USD $15.78B 17.25B USD 0 -$0.2 -0.2 USD
Bolloré SE  BOL.VI $5.26 5.75 USD
-0.94
$14.7B 16.06B USD $0 0 USD $5.26 5.75 USD $5.3 5.79 USD $14.7B 16.06B USD 105.20 $0.05 0.05 USD
Snap Inc.  SNAP.VI $7.95 8.69 USD
+0.63
$13.12B 14.34B USD $1 1.09 USD $7.88 8.61 USD $7.96 8.7 USD $13.12B 14.34B USD 0 -$0.26 -0.2 USD
Warner Music Group Corp.  WMG.VI $25.44 27.81 USD
-1.74
$12.79B 13.98B USD $0 0 USD $25.44 27.81 USD $25.57 27.95 USD $12.79B 13.98B USD 34.84 $0.73 0.8 USD
CTS Eventim AG & Co. KGaA  EVD.VI $103.2 112.81 USD
-1.43
$10.03B 10.96B USD $0 0 USD $103.2 112.81 USD $105.1 114.89 USD $10.03B 10.96B USD 33.29 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.4 0.44 USD
-2.68
$8.81B 9.63B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $8.81B 9.63B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.81 11.81 USD
-1.06
$7.46B 8.15B USD $0 0 USD $10.81 11.81 USD $11.01 12.04 USD $7.46B 8.15B USD 0 -$7.05 -7.7 USD
Match Group, Inc.  MTC2.VI $28.55 31.2 USD
-1.13
$7B 7.65B USD $0 0 USD $28.55 31.2 USD $28.7 31.37 USD $7B 7.65B USD 16.59 $1.72 1.88 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $24.72 27.02 USD
-1.67
$4.27B 4.67B USD $0 0 USD $24.72 27.02 USD $25.06 27.39 USD $4.27B 4.67B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $27.34 29.89 USD
-0.87
$3.28B 3.58B USD $0 0 USD $27.34 29.89 USD $27.52 30.08 USD $3.28B 3.58B USD 12.15 $2.25 2.46 USD
1&1 AG  DRI.VI $18.58 20.31 USD
-0.21
$3.28B 3.58B USD $0 0 USD $18.56 20.29 USD $18.58 20.31 USD $3.28B 3.58B USD 18.57 $1 1.09 USD
Vivendi SE  VIV.VI $2.85 3.12 USD
-1.25
$2.83B 3.1B USD $0 0 USD $2.85 3.12 USD $2.88 3.15 USD $2.83B 3.1B USD 0 -$0.18 -0.1 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Ströer SE & Co. KGaA  SAX.VI $49.55 54.16 USD
-2.08
$2.77B 3.03B USD $0 0 USD $49.55 54.16 USD $50.8 55.53 USD $2.77B 3.03B USD 19.97 $2.48 2.71 USD
Proximus PLC  PROX.VI $8.54 9.33 USD
+1.01
$2.75B 3.01B USD $0 0 USD $8.47 9.25 USD $8.54 9.33 USD $2.75B 3.01B USD 5.69 $1.5 1.64 USD
JOYY Inc.  JOYY.VI $46 50.28 USD
0
$2.24B 2.45B USD $0 0 USD $45.8 50.07 USD $46 50.28 USD $2.24B 2.45B USD 0 -$2.12 -2.3 USD
Weibo Corporation  WBO.VI $8.4 9.18 USD
-0.59
$1.97B 2.15B USD $0 0 USD $8.4 9.18 USD $8.5 9.29 USD $1.97B 2.15B USD 7.11 $1.18 1.29 USD
Yelp Inc.  YELP.VI $29.8 32.58 USD
-0.67
$1.9B 2.08B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $1.9B 2.08B USD 17.12 $1.74 1.9 USD
ProSiebenSat.1 Media SE  PSM.VI $7.14 7.8 USD
-0.7
$1.64B 1.79B USD $0 0 USD $7.14 7.8 USD $7.16 7.83 USD $1.64B 1.79B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $9.5 10.39 USD
-0.54
$1.26B 1.37B USD $0 0 USD $9.46 10.34 USD $9.51 10.4 USD $1.26B 1.37B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.86 4.21 USD
-0.9
$425.5M 465.13M USD $0 0 USD $3.86 4.21 USD $3.9 4.26 USD $425.5M 465.13M USD 48.18 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $12 13.12 USD
+0.84
$360.78M 394.39M USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $360.78M 394.39M USD 3.79 $3.16 3.45 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici