Le pays : L'Autriche Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (49)
- {{country.name}}
Vienna (49)
- {{item.name}}
Services de communication (49)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.13 4.77 USD |
-0.98
|
€15.58B 17.98B USD | €145.00 167.38 USD | €4.11 4.75 USD | €4.15 4.79 USD | €15.58B 17.98B USD | 18.76 | €0.22 0.25 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.43 9.73 USD |
-1.29
|
€5.60B 6.46B USD | €82.48K 95.2K USD | €8.43 9.73 USD | €8.65 9.98 USD | €5.60B 6.46B USD | 8.42 | €1.00 1.15 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€289.05 333.66 USD |
-1.06
|
€3.54T 4.08T USD | €55.00 63.49 USD | €286.70 330.95 USD | €290.80 335.68 USD | €3.54T 4.08T USD | 16.73 | €17.27 19.94 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€286.15 330.31 USD |
-0.83
|
€3.50T 4.04T USD | €105.00 121.21 USD | €283.70 327.48 USD | €287.70 332.1 USD | €3.50T 4.04T USD | 16.60 | €17.23 19.89 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.27 51.1 USD |
+0.14
|
€398.59B 460.1B USD | €0.00 0 USD | €43.88 50.65 USD | €44.27 51.1 USD | €398.59B 460.1B USD | 14.18 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.20 51.02 USD |
0
|
€398.00B 459.43B USD | €0.00 0 USD | €44.00 50.79 USD | €44.20 51.02 USD | €398.00B 459.43B USD | 14.16 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.51 68.69 USD |
-0.32
|
€247.80B 286.04B USD | €289.00 333.6 USD | €59.11 68.23 USD | €60.16 69.44 USD | €247.80B 286.04B USD | 19.90 | €2.99 3.45 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€100.58 116.1 USD |
-0.04
|
€173.67B 200.47B USD | €2.00 2.31 USD | €99.66 115.04 USD | €100.58 116.1 USD | €173.67B 200.47B USD | 24.17 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.71 45.84 USD |
+0.09
|
€164.99B 190.45B USD | €251.00 289.74 USD | €38.34 44.25 USD | €39.71 45.84 USD | €164.99B 190.45B USD | 12.06 | €3.29 3.8 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€134.76 155.56 USD |
-3.69
|
€144.55B 166.86B USD | €210.00 242.41 USD | €134.76 155.56 USD | €137.34 158.54 USD | €144.55B 166.86B USD | 15.81 | €8.52 9.83 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€24.12 27.84 USD |
-0.92
|
€137.46B 158.68B USD | €0.00 0 USD | €24.06 27.77 USD | €24.47 28.25 USD | €137.46B 158.68B USD | 5.01 | €4.81 5.55 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.17 22.13 USD |
-4.21
|
€129.15B 149.08B USD | €1.83K 2.11K USD | €19.17 22.13 USD | €19.85 22.92 USD | €129.15B 149.08B USD | 11.41 | €1.68 1.94 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.28 29.18 USD |
-3.33
|
€120.90B 139.56B USD | €10.88K 12.56K USD | €25.12 29 USD | €25.73 29.7 USD | €120.90B 139.56B USD | 13.73 | €1.84 2.12 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
-1.96
|
€80.93B 93.42B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €80.93B 93.42B USD | 14.28 | €0.07 0.08 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.19 23.3 USD |
-1.2
|
€71.68B 82.74B USD | €0.00 0 USD | €20.12 23.23 USD | €20.27 23.4 USD | €71.68B 82.74B USD | 7.33 | €2.75 3.17 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€107.00 123.51 USD |
+0.94
|
€68.52B 79.09B USD | €0.00 0 USD | €105.00 121.21 USD | €107.00 123.51 USD | €68.52B 79.09B USD | 17.51 | €6.11 7.05 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€48.41 55.88 USD |
-2.32
|
€55.81B 64.42B USD | €167.00 192.77 USD | €48.19 55.63 USD | €48.52 56 USD | €55.81B 64.42B USD | 20.77 | €2.33 2.69 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.09 16.26 USD |
-1.71
|
€37.45B 43.23B USD | €102.00 117.74 USD | €14.09 16.26 USD | €14.20 16.39 USD | €37.45B 43.23B USD | 13.16 | €1.07 1.24 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€183.80 212.17 USD |
-2.03
|
€34.37B 39.67B USD | €1.00 1.15 USD | €183.80 212.17 USD | €186.20 214.94 USD | €34.37B 39.67B USD | 0 | -€1.48 -1.7 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.10 16.28 USD |
-1.4
|
€32.67B 37.71B USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.12 18.6 USD |
+0.44
|
€28.98B 33.45B USD | €0.00 0 USD | €15.99 18.46 USD | €16.20 18.7 USD | €28.98B 33.45B USD | 89.52 | €0.18 0.21 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€100.55 116.07 USD |
+0.05
|
€25.11B 28.98B USD | €0.00 0 USD | €100.20 115.66 USD | €100.65 116.18 USD | €25.11B 28.98B USD | 15.66 | €6.42 7.41 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€69.60 80.34 USD |
-0.57
|
€23.70B 27.36B USD | €0.00 0 USD | €69.10 79.76 USD | €69.70 80.46 USD | €23.70B 27.36B USD | 0 | -€1.93 -2.2 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.43 3.96 USD |
-1.13
|
€19.29B 22.26B USD | €602.00 694.91 USD | €3.41 3.94 USD | €3.43 3.96 USD | €19.29B 22.26B USD | 0 | -€0.43 -0.4 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€27.86 32.16 USD |
-1.69
|
€14.57B 16.82B USD | €0.00 0 USD | €27.86 32.16 USD | €28.31 32.68 USD | €14.57B 16.82B USD | 26.03 | €1.07 1.24 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€96.50 111.39 USD |
-1.91
|
€12.54B 14.48B USD | €0.00 0 USD | €96.50 111.39 USD | €99.49 114.84 USD | €12.54B 14.48B USD | 2.87 | €33.57 38.75 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.66 4.22 USD |
+0.99
|
€10.28B 11.86B USD | €0.00 0 USD | €3.63 4.19 USD | €3.66 4.22 USD | €10.28B 11.86B USD | 40.64 | €0.09 0.1 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.68 6.56 USD |
-2.07
|
€9.56B 11.03B USD | €0.00 0 USD | €5.59 6.45 USD | €5.68 6.56 USD | €9.56B 11.03B USD | 0 | -€0.16 -0.1 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€41.28 47.65 USD |
-0.15
|
€9.47B 10.94B USD | €0.00 0 USD | €40.85 47.15 USD | €41.28 47.65 USD | €9.47B 10.94B USD | 17.05 | €2.42 2.79 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.VI
AT
|
€86.60 99.97 USD |
+3.46
|
€6.03B 6.96B USD | €0.00 0 USD | €85.20 98.35 USD | €86.60 99.97 USD | €6.03B 6.96B USD | 18.42 | €4.70 5.43 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€62.55 72.2 USD |
-2.11
|
€6.00B 6.93B USD | €0.00 0 USD | €62.35 71.97 USD | €63.20 72.95 USD | €6.00B 6.93B USD | 19.54 | €3.20 3.69 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.58 13.37 USD |
+0.35
|
€5.47B 6.32B USD | €100.00 115.43 USD | €11.53 13.31 USD | €11.67 13.47 USD | €5.47B 6.32B USD | 16.30 | €0.71 0.82 USD | ||
1&1 AG
DRI.VI
AT
|
€24.05 27.76 USD |
-0.21
|
€4.25B 4.9B USD | €0.00 0 USD | €24.05 27.76 USD | €24.15 27.88 USD | €4.25B 4.9B USD | 35.36 | €0.68 0.78 USD | ||
United Internet AG
UTDI.VI
AT
|
€24.00 27.7 USD |
-1.72
|
€4.15B 4.79B USD | €367.00 423.64 USD | €24.00 27.7 USD | €24.24 27.98 USD | €4.15B 4.79B USD | 14.37 | €1.67 1.93 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€74.50 86 USD |
-0.67
|
€3.65B 4.21B USD | €0.00 0 USD | €74.00 85.42 USD | €74.50 86 USD | €3.65B 4.21B USD | 20.81 | €3.58 4.13 USD | ||
freenet AG
FNTN.VI
AT
|
€23.06 26.62 USD |
+0.17
|
€2.72B 3.14B USD | €0.00 0 USD | €23.02 26.57 USD | €23.10 26.67 USD | €2.72B 3.14B USD | 11.30 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€37.62 43.43 USD |
+0.27
|
€2.10B 2.42B USD | €0.00 0 USD | €37.40 43.17 USD | €37.66 43.47 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.51 6.36 USD |
-0.9
|
€1.78B 2.05B USD | €0.00 0 USD | €5.51 6.36 USD | €5.59 6.45 USD | €1.78B 2.05B USD | 4.91 | €1.12 1.29 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.57 1.81 USD |
+0.71
|
€1.57B 1.81B USD | €0.00 0 USD | €1.57 1.81 USD | €1.59 1.83 USD | €1.57B 1.81B USD | 78.50 | €0.02 0.02 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.60 6.46 USD |
-0.88
|
€1.38B 1.59B USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €1.38B 1.59B USD | 5.33 | €1.05 1.21 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.71 20.44 USD |
-4.09
|
€961.01M 1.11B USD | €0.00 0 USD | €17.71 20.44 USD | €18.56 21.42 USD | €961.01M 1.11B USD | 9.52 | €1.86 2.15 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.25 3.75 USD |
+0.19
|
€755.71M 872.34M USD | €0.00 0 USD | €3.23 3.72 USD | €3.27 3.77 USD | €755.71M 872.34M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.39 5.06 USD |
-4.59
|
€609.64M 703.73M USD | €90.00 103.89 USD | €4.39 5.06 USD | €4.62 5.33 USD | €609.64M 703.73M USD | 0 | -€11.69 -13.5 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.04 3.5 USD |
+0.5
|
€335.00M 386.7M USD | €0.00 0 USD | €3.03 3.49 USD | €3.05 3.52 USD | €335.00M 386.7M USD | 0 | -€0.20 -0.2 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.50 13.27 USD |
+0.88
|
€299.79M 346.06M USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €299.79M 346.06M USD | 1.59 | €7.22 8.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
