Le pays : L'Autriche Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (67)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (67)
Services de communication (67)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.8 9.62 USD |
+1.15
|
$5.84B 6.39B USD | $40.12K 43.86K USD | $8.71 9.52 USD | $8.8 9.62 USD | $5.84B 6.39B USD | 9.36 | $0.94 1.03 USD | |
| Alphabet Inc. GOOC.VI | $146.06 159.66 USD |
-0.94
|
$1.76T 1.93T USD | $181 197.86 USD | $145 158.5 USD | $147.28 161 USD | $1.76T 1.93T USD | 19.65 | $7.43 8.12 USD | |
| Alphabet Inc. GOOA.VI | $144.32 157.76 USD |
-1.02
|
$1.76T 1.93T USD | $160 174.9 USD | $143.28 156.62 USD | $145.4 158.94 USD | $1.76T 1.93T USD | 19.45 | $7.42 8.11 USD | |
| RTL Group S.A. RTL.VI | $39,192.79 8622.9 USD |
-0.05
|
$6.06T 1.33T USD | $287 63.14 USD | $39,186.96 8621.61 USD | $39,328.05 8652.66 USD | $6.06T 1.33T USD | 18229.20 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $59 64.49 USD |
-1.67
|
$546.74B 597.66B USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $546.74B 597.66B USD | 22.60 | $2.61 2.85 USD | |
| Tencent Holdings Limited NNND.VI | $59.1 64.6 USD |
-1.29
|
$546.74B 597.66B USD | $0 0 USD | $59.1 64.6 USD | $59.8 65.37 USD | $546.74B 597.66B USD | 22.64 | $2.61 2.85 USD | |
| Netflix, Inc. NFLX.VI | $867.2 947.97 USD |
+1.68
|
$373.25B 408.01B USD | $25 27.33 USD | $849.8 928.95 USD | $867.2 947.97 USD | $373.25B 408.01B USD | 47.28 | $18.34 20.05 USD | |
| T-Mobile US, Inc. TMUS.VI | $245.5 268.36 USD |
-0.32
|
$280.3B 306.4B USD | $0 0 USD | $245.5 268.36 USD | $248.6 271.75 USD | $280.3B 306.4B USD | 27.39 | $8.96 9.79 USD | |
| AT&T Inc. ATT.VI | $26.24 28.68 USD |
-0.47
|
$188.32B 205.86B USD | $478 522.52 USD | $26.24 28.68 USD | $26.46 28.92 USD | $188.32B 205.86B USD | 19.01 | $1.38 1.51 USD | |
| Verizon Communications Inc. VZ.VI | $41.47 45.33 USD |
-1.29
|
$174.58B 190.84B USD | $0 0 USD | $41.47 45.33 USD | $42.16 46.09 USD | $174.58B 190.84B USD | 10.82 | $3.83 4.19 USD | |
| Deutsche Telekom AG DTE.VI | $34.1 37.28 USD |
-1.16
|
$167.1B 182.67B USD | $0 0 USD | $34.1 37.28 USD | $34.85 38.1 USD | $167.1B 182.67B USD | 15.02 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.VI | $90.03 98.41 USD |
-0.54
|
$163.92B 179.19B USD | $39 42.63 USD | $89.32 97.64 USD | $90.64 99.08 USD | $163.92B 179.19B USD | 31.70 | $2.84 3.1 USD | |
| Comcast Corporation CMCS.VI | $33.49 36.61 USD |
+0.33
|
$127.6B 139.48B USD | $0 0 USD | $33.41 36.52 USD | $33.72 36.86 USD | $127.6B 139.48B USD | 8.74 | $3.83 4.19 USD | |
| Prosus N.V. PRX.VI | $42.53 46.49 USD |
-0.99
|
$98.34B 107.5B USD | $0 0 USD | $42.53 46.49 USD | $43.53 47.58 USD | $98.34B 107.5B USD | 14.51 | $2.93 3.2 USD | |
| Nintendo Co., Ltd. NTO.VI | $62.76 68.61 USD |
-1.23
|
$75.03B 82.02B USD | $880 961.96 USD | $62.76 68.61 USD | $66.12 72.28 USD | $75.03B 82.02B USD | 37.13 | $1.69 1.85 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.88 0.96 USD |
-1.56
|
$73.02B 79.82B USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $73.02B 79.82B USD | 10.99 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $46.05 50.34 USD |
-1.74
|
$66.5B 72.69B USD | $0 0 USD | $45.66 49.91 USD | $46.12 50.41 USD | $66.5B 72.69B USD | 12.89 | $3.57 3.9 USD | |
| NetEase, Inc. NTES.VI | $97.5 106.58 USD |
-0.51
|
$63.37B 69.28B USD | $0 0 USD | $97.5 106.58 USD | $98.5 107.67 USD | $63.37B 69.28B USD | 16.66 | $5.85 6.39 USD | |
| Charter Communications, Inc. CHTR.VI | $345.9 378.12 USD |
+0.89
|
$49.9B 54.54B USD | $0 0 USD | $341.35 373.14 USD | $345.9 378.12 USD | $49.9B 54.54B USD | 10.69 | $32.34 35.35 USD | |
| Universal Music Group N.V. UMG.VI | $24.78 27.09 USD |
-2.4
|
$45.41B 49.64B USD | $0 0 USD | $24.78 27.09 USD | $24.89 27.21 USD | $45.41B 49.64B USD | 21.92 | $1.13 1.24 USD | |
| Electronic Arts Inc. EA.VI | $133.72 146.17 USD |
-0.55
|
$34.98B 38.23B USD | $0 0 USD | $133.72 146.17 USD | $134.76 147.31 USD | $34.98B 38.23B USD | 36.73 | $3.64 3.98 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $195.86 214.1 USD |
+1.36
|
$34.57B 37.79B USD | $5 5.47 USD | $192.48 210.41 USD | $195.86 214.1 USD | $34.57B 37.79B USD | 0 | -$19.76 -21.6 USD | |
| Orange S.A. ORA.VI | $12.03 13.14 USD |
-0.17
|
$31.95B 34.93B USD | $0 0 USD | $12.03 13.14 USD | $12.09 13.22 USD | $31.95B 34.93B USD | 16.03 | $0.75 0.82 USD | |
| Baidu, Inc. BIDU.VI | $84.2 92.04 USD |
-1.06
|
$28.77B 31.45B USD | $0 0 USD | $84.2 92.04 USD | $85.5 93.46 USD | $28.77B 31.45B USD | 10.04 | $8.38 9.16 USD | |
| Telefónica, S.A. TEF.VI | $4.4 4.81 USD |
+0.16
|
$24.85B 27.17B USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $24.85B 27.17B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $86.46 94.51 USD |
-0.37
|
$21.7B 23.72B USD | $0 0 USD | $86.46 94.51 USD | $87.24 95.37 USD | $21.7B 23.72B USD | 13.19 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.5 9.29 USD |
-2.3
|
$21.53B 23.53B USD | $0 0 USD | $8.5 9.29 USD | $8.65 9.46 USD | $21.53B 23.53B USD | 9.77 | $0.87 0.95 USD | |
| Bolloré SE BOL.VI | $5.45 5.95 USD |
-0.73
|
$15.5B 16.94B USD | $0 0 USD | $5.45 5.95 USD | $5.5 6.01 USD | $15.5B 16.94B USD | 108.90 | $0.05 0.05 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.93 4.29 USD |
-0.18
|
$15.27B 16.69B USD | $0 0 USD | $3.93 4.29 USD | $3.94 4.3 USD | $15.27B 16.69B USD | 19.64 | $0.2 0.22 USD | |
| Warner Music Group Corp. WMG.VI | $28.86 31.55 USD |
-0.89
|
$14.93B 16.32B USD | $0 0 USD | $28.77 31.45 USD | $28.97 31.67 USD | $14.93B 16.32B USD | 31.71 | $0.91 0.99 USD | |
| Twilio Inc. TWLO.VI | $90.94 99.41 USD |
+0.02
|
$14.19B 15.51B USD | $0 0 USD | $89.65 98 USD | $90.94 99.41 USD | $14.19B 15.51B USD | 0 | -$0.61 -0.6 USD | |
| Snap Inc. SNAP.VI | $8.21 8.98 USD |
-1.43
|
$13.95B 15.25B USD | $2.17K 2.37K USD | $8.03 8.78 USD | $8.27 9.04 USD | $13.95B 15.25B USD | 0 | -$0.39 -0.4 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $94 102.75 USD |
-0.05
|
$9.07B 9.92B USD | $0 0 USD | $92.65 101.28 USD | $94.45 103.25 USD | $9.07B 9.92B USD | 28.31 | $3.32 3.63 USD | |
| Paramount Global PARA.VI | $10.89 11.91 USD |
-1.36
|
$7.58B 8.28B USD | $0 0 USD | $10.7 11.69 USD | $10.96 11.98 USD | $7.58B 8.28B USD | 0 | -$8.65 -9.4 USD | |
| Match Group, Inc. MTC2.VI | $28.94 31.64 USD |
0
|
$7.27B 7.95B USD | $0 0 USD | $28.78 31.45 USD | $28.94 31.64 USD | $7.27B 7.95B USD | 15.47 | $1.87 2.04 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3099 0.34 USD |
-0.79
|
$7.07B 7.73B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.07B 7.73B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $35.22 38.5 USD |
-1.34
|
$4.19B 4.58B USD | $214 233.93 USD | $35.22 38.5 USD | $35.78 39.11 USD | $4.19B 4.58B USD | 15.18 | $2.32 2.54 USD | |
| United Internet AG UTDI.VI | $18.69 20.43 USD |
-0.74
|
$3.23B 3.53B USD | $150 163.97 USD | $18.49 20.21 USD | $18.72 20.46 USD | $3.23B 3.53B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $53.4 58.37 USD |
-1.29
|
$2.98B 3.26B USD | $0 0 USD | $53.1 58.05 USD | $54 59.03 USD | $2.98B 3.26B USD | 22.82 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.VI | $2.7 2.95 USD |
-1.96
|
$2.73B 2.98B USD | $0 0 USD | $2.7 2.95 USD | $2.75 3 USD | $2.73B 2.98B USD | 0 | -$0.18 -0.1 USD | |
| 1&1 AG DRI.VI | $15.1 16.51 USD |
-0.66
|
$2.68B 2.93B USD | $0 0 USD | $15.1 16.51 USD | $15.24 16.66 USD | $2.68B 2.93B USD | 12.58 | $1.2 1.31 USD | |
| Yelp Inc. YELP.VI | $35.2 38.48 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $2.31B 2.53B USD | 20.22 | $1.74 1.9 USD | |
| Proximus PLC PROX.VI | $6.86 7.49 USD |
-1.44
|
$2.25B 2.46B USD | $1.46K 1.59K USD | $6.83 7.46 USD | $6.93 7.57 USD | $2.25B 2.46B USD | 4.93 | $1.39 1.52 USD | |
| Weibo Corporation WBO.VI | $8.6 9.4 USD |
-1.15
|
$2.19B 2.39B USD | $0 0 USD | $8.6 9.4 USD | $8.95 9.78 USD | $2.19B 2.39B USD | 8.03 | $1.07 1.17 USD | |
| JOYY Inc. JOYY.VI | $39 42.63 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $2.03B 2.22B USD | 0 | -$47.11 -51.5 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.75 11.75 USD |
-0.46
|
$1.45B 1.59B USD | $0 0 USD | $10.7 11.7 USD | $10.94 11.95 USD | $1.45B 1.59B USD | 0 | -$0.42 -0.4 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.82 6.36 USD |
-0.51
|
$1.32B 1.44B USD | $0 0 USD | $5.81 6.35 USD | $5.85 6.39 USD | $1.32B 1.44B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.9 13.01 USD |
-3.25
|
$363.52M 397.38M USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $363.52M 397.38M USD | 0 | -$2.8 -3.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.03 3.31 USD |
-0.33
|
$334.44M 365.59M USD | $0 0 USD | $3.01 3.29 USD | $3.03 3.31 USD | $334.44M 365.59M USD | 2.02 | $1.5 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}