$2.12T
Capitalisation boursière totale
$80.46B
Volume total
BTC 55.34%     ETH 8.94%
Prépondérance

Le pays : L'Autriche Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke KPN N.V. Koninklijke KPN N.V. KPN.VI AT €4.23 4.89 USD
-1.88
€15.97B 18.43B USD €11.29K 13.03K USD €4.23 4.89 USD €4.33 4.99 USD €15.97B 18.43B USD 20.15 €0.21 0.24 USD
at Telekom Austria AG TKA.VI AT €9.55 11.02 USD
-1.55
€6.34B 7.32B USD €43.54K 50.26K USD €9.55 11.02 USD €9.70 11.2 USD €6.34B 7.32B USD 10.05 €0.95 1.1 USD
Alphabet Inc. Alphabet Inc. GOOA.VI AT €313.00 361.31 USD
+0.35
€3.82T 4.41T USD €14.00 16.16 USD €311.25 359.29 USD €313.00 361.31 USD €3.82T 4.41T USD 27.19 €11.51 13.29 USD
Alphabet Inc. Alphabet Inc. GOOC.VI AT €309.15 356.86 USD
-0.1
€3.77T 4.35T USD €35.00 40.4 USD €308.25 355.82 USD €309.15 356.86 USD €3.77T 4.35T USD 26.85 €11.51 13.29 USD
Tencent Holdings Limited Tencent Holdings Limited NNN1.VI AT €48.40 55.87 USD
+0.41
€435.91B 503.18B USD €0.00 0 USD €48.20 55.64 USD €48.40 55.87 USD €435.91B 503.18B USD 15.51 €3.12 3.6 USD
Tencent Holdings Limited Tencent Holdings Limited NNND.VI AT €48.35 55.81 USD
+0.31
€435.46B 502.66B USD €0.00 0 USD €48.33 55.79 USD €48.35 55.81 USD €435.46B 502.66B USD 15.49 €3.12 3.6 USD
Netflix, Inc. Netflix, Inc. NFLX.VI AT €63.43 73.22 USD
-0.3
€267.09B 308.31B USD €503.00 580.63 USD €63.00 72.72 USD €63.51 73.31 USD €267.09B 308.31B USD 23.31 €2.72 3.14 USD
at SoftBank Group Corp. SFT.VI AT €32.52 37.54 USD
-1.38
€185.33B 213.93B USD €0.00 0 USD €32.41 37.41 USD €32.52 37.54 USD €185.33B 213.93B USD 6.86 €4.74 5.47 USD
at T-Mobile US, Inc. TMUS.VI AT €147.84 170.66 USD
+0.71
€159.99B 184.69B USD €0.00 0 USD €147.14 169.85 USD €147.84 170.66 USD €159.99B 184.69B USD 17.89 €8.26 9.53 USD
Verizon Communications Inc. Verizon Communications Inc. VZ.VI AT €37.29 43.04 USD
+0.61
€155.69B 179.71B USD €206.00 237.79 USD €37.26 43 USD €37.33 43.09 USD €155.69B 179.71B USD 10.35 €3.60 4.16 USD
The Walt Disney Company The Walt Disney Company DIS.VI AT €84.63 97.69 USD
+0.06
€146.96B 169.64B USD €100.00 115.43 USD €84.56 97.61 USD €84.76 97.84 USD €146.96B 169.64B USD 15.41 €5.49 6.34 USD
AT&T Inc. AT&T Inc. ATT.VI AT €18.19 20.99 USD
0
€126.36B 145.86B USD €421.00 485.97 USD €18.18 20.98 USD €18.25 21.07 USD €126.36B 145.86B USD 6.96 €2.61 3.01 USD
at Deutsche Telekom AG DTE.VI AT €24.12 27.84 USD
+1.17
€116.69B 134.7B USD €2.48K 2.86K USD €24.11 27.83 USD €24.29 28.04 USD €116.69B 134.7B USD 13.32 €1.81 2.09 USD
Comcast Corporation Comcast Corporation CMCS.VI AT €21.38 24.67 USD
-0.16
€76.36B 88.14B USD €0.00 0 USD €21.33 24.62 USD €21.50 24.81 USD €76.36B 88.14B USD 4.77 €4.48 5.17 USD
at NetEase, Inc. NTES.VI AT €112.00 129.29 USD
-1.75
€71.76B 82.84B USD €0.00 0 USD €112.00 129.29 USD €112.00 129.29 USD €71.76B 82.84B USD 16.39 €6.83 7.88 USD
at NTT, Inc. NITT.VI AT €0.78 0.89 USD
-1.27
€63.10B 72.84B USD €0.00 0 USD €0.77 0.89 USD €0.78 0.89 USD €63.10B 72.84B USD 11.07 €0.07 0.08 USD
Electronic Arts Inc. Electronic Arts Inc. EA.VI AT €180.00 207.78 USD
0
€45.14B 52.1B USD €0.00 0 USD €179.00 206.63 USD €180.00 207.78 USD €45.14B 52.1B USD 58.44 €3.08 3.56 USD
at Nintendo Co., Ltd. NTO.VI AT €37.56 43.35 USD
+1.97
€43.29B 49.98B USD €177.00 204.32 USD €37.53 43.32 USD €37.80 43.63 USD €43.29B 49.98B USD 18.96 €1.98 2.29 USD
at Orange S.A. ORA.VI AT €15.99 18.46 USD
-3.12
€42.49B 49.05B USD €938.00 1.08K USD €15.99 18.46 USD €16.48 19.02 USD €42.49B 49.05B USD 145.36 €0.11 0.13 USD
at Take-Two Interactive Software, Inc. TTWO.VI AT €220.60 254.65 USD
+0.73
€40.96B 47.28B USD €8.00 9.23 USD €220.20 254.18 USD €222.00 256.26 USD €40.96B 47.28B USD 0 -€1.42 -1.6 USD
at Universal Music Group N.V. UMG.VI AT €18.48 21.33 USD
+0.71
€33.89B 39.12B USD €0.00 0 USD €18.40 21.23 USD €18.48 21.33 USD €33.89B 39.12B USD 22.26 €0.83 0.96 USD
at Baidu, Inc. BIDU.VI AT €99.30 114.63 USD
-0.7
€33.79B 39B USD €0.00 0 USD €99.20 114.51 USD €99.50 114.86 USD €33.79B 39B USD 0 -€0.13 -0.1 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VOD.VI AT €11.40 13.16 USD
-1.72
€26.25B 30.3B USD €0.00 0 USD €11.40 13.16 USD €11.60 13.39 USD €26.25B 30.3B USD 0 -€0.12 -0.1 USD
at Publicis Groupe S.A. PUB.VI AT €81.90 94.54 USD
-0.94
€20.35B 23.49B USD €0.00 0 USD €81.82 94.45 USD €82.70 95.46 USD €20.35B 23.49B USD 12.56 €6.52 7.53 USD
at Charter Communications, Inc. CHTR.VI AT €125.10 144.41 USD
+0.87
€19.60B 22.63B USD €4.00 4.62 USD €124.38 143.58 USD €125.10 144.41 USD €19.60B 22.63B USD 3.85 €32.46 37.47 USD
at Telefónica, S.A. TEF.VI AT €3.47 4.01 USD
-1.19
€19.58B 22.6B USD €2.78K 3.21K USD €3.47 4.01 USD €3.53 4.07 USD €19.58B 22.6B USD 0 -€0.42 -0.4 USD
at Warner Music Group Corp. WMG.VI AT €23.71 27.37 USD
+2.33
€12.37B 14.28B USD €243.00 280.5 USD €23.62 27.27 USD €23.71 27.37 USD €12.37B 14.28B USD 32.04 €0.74 0.85 USD
at Bolloré SE BOL.VI AT €4.08 4.71 USD
+0.2
€11.46B 13.23B USD €0.00 0 USD €4.03 4.66 USD €4.08 4.71 USD €11.46B 13.23B USD 33.98 €0.12 0.14 USD
Match Group, Inc. Match Group, Inc. MTC2.VI AT €33.31 38.45 USD
+0.85
€7.77B 8.97B USD €0.00 0 USD €33.25 38.38 USD €33.31 38.45 USD €7.77B 8.97B USD 14.48 €2.30 2.65 USD
The Trade Desk, Inc. The Trade Desk, Inc. TTD.VI AT €15.99 18.46 USD
+2.83
€7.52B 8.68B USD €0.00 0 USD €15.86 18.31 USD €15.99 18.46 USD €7.52B 8.68B USD 20.76 €0.77 0.89 USD
at Snap Inc. SNAP.VI AT €3.91 4.51 USD
+0.9
€6.47B 7.47B USD €0.00 0 USD €3.89 4.48 USD €3.91 4.51 USD €6.47B 7.47B USD 0 -€0.21 -0.2 USD
at Liberty Global plc LBTC.VI AT €15.50 17.89 USD
0
€6.15B 7.09B USD €0.00 0 USD €15.50 17.89 USD €15.50 17.89 USD €6.15B 7.09B USD 0 -€9.79 -11.3 USD
at Liberty Global plc LBTA.VI AT €14.60 16.85 USD
0
€6.02B 6.95B USD €0.00 0 USD €14.60 16.85 USD €14.60 16.85 USD €6.02B 6.95B USD 0 -€9.79 -11.3 USD
at Paramount Skydance Corporation PARA.VI AT €9.41 10.86 USD
0
€5.96B 6.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.96B 6.88B USD 0 €0.00 0 USD
at Scout24 SE G24.VI AT €72.50 83.69 USD
-0.21
€5.13B 5.92B USD €0.00 0 USD €72.50 83.69 USD €73.10 84.38 USD €5.13B 5.92B USD 20.08 €3.61 4.17 USD
at CTS Eventim AG & Co. KGaA EVD.VI AT €51.50 59.45 USD
+1.08
€4.94B 5.71B USD €75.00 86.58 USD €51.30 59.22 USD €51.70 59.68 USD €4.94B 5.71B USD 16.77 €3.07 3.54 USD
at United Internet AG UTDI.VI AT €22.80 26.32 USD
-1.21
€3.94B 4.55B USD €0.00 0 USD €22.80 26.32 USD €22.94 26.48 USD €3.94B 4.55B USD 14.33 €1.59 1.84 USD
at 1&1 AG DRI.VI AT €18.90 21.82 USD
-0.42
€3.34B 3.85B USD €0.00 0 USD €18.90 21.82 USD €19.00 21.93 USD €3.34B 3.85B USD 24.86 €0.76 0.88 USD
at JOYY Inc. JOYY.VI AT €57.50 66.37 USD
-0.86
€2.90B 3.34B USD €0.00 0 USD €57.50 66.37 USD €58.00 66.95 USD €2.90B 3.34B USD 15.01 €3.83 4.42 USD
at freenet AG FNTN.VI AT €22.40 25.86 USD
-1.15
€2.64B 3.05B USD €50.00 57.72 USD €22.38 25.83 USD €22.48 25.95 USD €2.64B 3.05B USD 10.18 €2.20 2.54 USD
Vivendi SE Vivendi SE VIV.VI AT €2.21 2.55 USD
+2.03
€2.20B 2.54B USD €0.00 0 USD €2.18 2.52 USD €2.21 2.55 USD €2.20B 2.54B USD 110.40 €0.02 0.02 USD
at Ströer SE & Co. KGaA SAX.VI AT €33.76 38.97 USD
-0.35
€1.88B 2.17B USD €0.00 0 USD €33.76 38.97 USD €34.40 39.71 USD €1.88B 2.17B USD 15.13 €2.23 2.57 USD
at Proximus PLC PROX.VI AT €5.77 6.65 USD
-1.62
€1.86B 2.15B USD €0.00 0 USD €5.77 6.65 USD €5.83 6.73 USD €1.86B 2.15B USD 4.84 €1.19 1.37 USD
TIM S.p.A. TIM S.p.A. TIT.VI AT €0.79 0.91 USD
0
€1.68B 1.94B USD €0.00 0 USD €0.77 0.89 USD €0.79 0.91 USD €1.68B 1.94B USD 4.38 €0.18 0.21 USD
Weibo Corporation Weibo Corporation WBO.VI AT €6.35 7.33 USD
0
€1.56B 1.8B USD €0.00 0 USD €6.35 7.33 USD €6.35 7.33 USD €1.56B 1.8B USD 5.03 €1.26 1.45 USD
at Yelp Inc. YELP.VI AT €21.50 24.82 USD
-1.33
€1.18B 1.36B USD €0.00 0 USD €21.38 24.68 USD €21.50 24.82 USD €1.18B 1.36B USD 11.19 €1.92 2.22 USD
trivago N.V. trivago N.V. TRVG.VI AT €2.90 3.35 USD
0
€1.00B 1.16B USD €0.00 0 USD €0.58 0.67 USD €2.90 3.35 USD €1.00B 1.16B USD 0 -€0.12 -0.1 USD
at ProSiebenSat.1 Media SE PSM.VI AT €3.27 3.77 USD
-3.03
€760.36M 877.71M USD €0.00 0 USD €3.27 3.77 USD €3.43 3.96 USD €760.36M 877.71M USD 0 -€0.65 -0.7 USD
at Ubisoft Entertainment SA UBIS.VI AT €5.33 6.15 USD
-1.3
€724.04M 835.79M USD €0.00 0 USD €5.29 6.1 USD €5.37 6.2 USD €724.04M 835.79M USD 0 -€11.16 -12.8 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI AT €3.00 3.46 USD
-0.17
€331.13M 382.24M USD €0.00 0 USD €3.00 3.46 USD €3.02 3.49 USD €331.13M 382.24M USD 0 -€0.01 -0.01 USD
Sohu.com Limited Sohu.com Limited 2SU.VI AT €10.60 12.24 USD
-3.64
€276.33M 318.98M USD €0.00 0 USD €10.60 12.24 USD €10.60 12.24 USD €276.33M 318.98M USD 1.56 €6.78 7.83 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency