Le pays : L'Autriche Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (49)
- {{country.name}}
Vienna (49)
- {{item.name}}
Services de communication (49)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.06 4.68 USD |
-1.6
|
€15.30B 17.67B USD | €1.70K 1.96K USD | €4.06 4.68 USD | €4.07 4.69 USD | €15.30B 17.67B USD | 18.44 | €0.22 0.25 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.60 9.93 USD |
-0.23
|
€5.71B 6.59B USD | €37.58K 43.38K USD | €8.57 9.89 USD | €8.76 10.11 USD | €5.71B 6.59B USD | 8.68 | €0.99 1.14 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€299.90 346.18 USD |
-1.45
|
€3.67T 4.23T USD | €138.00 159.3 USD | €299.90 346.18 USD | €303.40 350.23 USD | €3.67T 4.23T USD | 17.55 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€296.25 341.97 USD |
-1.51
|
€3.62T 4.18T USD | €102.00 117.74 USD | €296.25 341.97 USD | €300.55 346.94 USD | €3.62T 4.18T USD | 17.33 | €17.09 19.73 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€45.00 51.95 USD |
-4.26
|
€405.23B 467.77B USD | €0.00 0 USD | €45.00 51.95 USD | €45.20 52.18 USD | €405.23B 467.77B USD | 14.42 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.99 51.93 USD |
-4.01
|
€405.09B 467.61B USD | €0.00 0 USD | €44.96 51.89 USD | €44.99 51.93 USD | €405.09B 467.61B USD | 14.41 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€56.87 65.65 USD |
-8.6
|
€236.80B 273.35B USD | €1.23K 1.42K USD | €56.87 65.65 USD | €57.59 66.48 USD | €236.80B 273.35B USD | 19.08 | €2.98 3.44 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€98.98 114.26 USD |
-0.21
|
€170.91B 197.28B USD | €0.00 0 USD | €98.98 114.26 USD | €99.11 114.41 USD | €170.91B 197.28B USD | 23.79 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.11 45.14 USD |
-1.36
|
€162.47B 187.55B USD | €245.00 282.81 USD | €39.11 45.14 USD | €39.89 46.04 USD | €162.47B 187.55B USD | 11.88 | €3.29 3.8 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€26.23 30.28 USD |
-0.46
|
€149.49B 172.56B USD | €0.00 0 USD | €25.93 29.93 USD | €26.23 30.28 USD | €149.49B 172.56B USD | 5.49 | €4.77 5.51 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€137.90 159.18 USD |
-2.48
|
€147.92B 170.75B USD | €140.00 161.61 USD | €137.90 159.18 USD | €139.00 160.45 USD | €147.92B 170.75B USD | 16.81 | €8.20 9.47 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.60 23.77 USD |
-1.32
|
€141.12B 162.91B USD | €1.45K 1.67K USD | €20.34 23.48 USD | €21.25 24.53 USD | €141.12B 162.91B USD | 7.92 | €2.60 3 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.61 29.56 USD |
-0.62
|
€122.48B 141.39B USD | €2.82K 3.26K USD | €25.61 29.56 USD | €25.78 29.76 USD | €122.48B 141.39B USD | 14.38 | €1.78 2.05 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
0
|
€80.93B 93.42B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €80.93B 93.42B USD | 14.28 | €0.07 0.08 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€110.00 126.98 USD |
-0.9
|
€70.44B 81.31B USD | €0.00 0 USD | €110.00 126.98 USD | €111.00 128.13 USD | €70.44B 81.31B USD | 17.82 | €6.17 7.12 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.83 22.89 USD |
+0.87
|
€70.37B 81.23B USD | €0.00 0 USD | €19.80 22.85 USD | €19.91 22.99 USD | €70.37B 81.23B USD | 7.45 | €2.66 3.07 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€48.74 56.26 USD |
-0.08
|
€56.19B 64.86B USD | €3.00 3.46 USD | €47.50 54.83 USD | €49.02 56.58 USD | €56.19B 64.86B USD | 21.47 | €2.27 2.62 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.21 16.4 USD |
-0.87
|
€37.75B 43.58B USD | €0.00 0 USD | €14.15 16.33 USD | €14.21 16.4 USD | €37.75B 43.58B USD | 13.27 | €1.07 1.24 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€184.30 212.74 USD |
+0.71
|
€34.46B 39.78B USD | €0.00 0 USD | €183.80 212.17 USD | €184.30 212.74 USD | €34.46B 39.78B USD | 0 | -€1.48 -1.7 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.10 16.28 USD |
-0.7
|
€32.67B 37.71B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.16 18.65 USD |
+0.34
|
€29.05B 33.53B USD | €0.00 0 USD | €16.09 18.57 USD | €16.17 18.66 USD | €29.05B 33.53B USD | 89.75 | €0.18 0.21 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€101.40 117.05 USD |
+0.35
|
€25.32B 29.23B USD | €0.00 0 USD | €100.30 115.78 USD | €101.40 117.05 USD | €25.32B 29.23B USD | 15.79 | €6.42 7.41 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€71.10 82.07 USD |
-0.84
|
€24.20B 27.94B USD | €0.00 0 USD | €70.90 81.84 USD | €71.10 82.07 USD | €24.20B 27.94B USD | 0 | -€1.92 -2.2 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.41 3.94 USD |
+0.24
|
€19.20B 22.17B USD | €377.00 435.18 USD | €3.38 3.9 USD | €3.41 3.94 USD | €19.20B 22.17B USD | 0 | -€0.43 -0.4 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€27.89 32.19 USD |
+1.16
|
€14.59B 16.84B USD | €0.00 0 USD | €27.81 32.1 USD | €27.89 32.19 USD | €14.59B 16.84B USD | 26.06 | €1.07 1.24 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€97.34 112.36 USD |
-0.77
|
€12.65B 14.6B USD | €0.00 0 USD | €97.34 112.36 USD | €98.26 113.42 USD | €12.65B 14.6B USD | 2.95 | €32.93 38.01 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.64 4.2 USD |
-0.22
|
€10.22B 11.79B USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.21 USD | €10.22B 11.79B USD | 40.39 | €0.09 0.1 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.69 6.57 USD |
-0.35
|
€9.57B 11.05B USD | €0.00 0 USD | €5.67 6.55 USD | €5.72 6.6 USD | €9.57B 11.05B USD | 0 | -€0.15 -0.1 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€41.42 47.81 USD |
+2.07
|
€9.51B 10.97B USD | €0.00 0 USD | €41.32 47.7 USD | €41.73 48.17 USD | €9.51B 10.97B USD | 17.11 | €2.42 2.79 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€64.40 74.34 USD |
+4.38
|
€6.18B 7.14B USD | €0.00 0 USD | €64.10 73.99 USD | €64.40 74.34 USD | €6.18B 7.14B USD | 20.12 | €3.20 3.69 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.VI
AT
|
€82.65 95.41 USD |
+1.6
|
€5.76B 6.64B USD | €0.00 0 USD | €80.60 93.04 USD | €82.65 95.41 USD | €5.76B 6.64B USD | 17.00 | €4.86 5.61 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.18 12.91 USD |
+0.18
|
€5.29B 6.1B USD | €0.00 0 USD | €11.13 12.85 USD | €11.19 12.92 USD | €5.29B 6.1B USD | 15.74 | €0.71 0.82 USD | ||
1&1 AG
DRI.VI
AT
|
€23.80 27.47 USD |
-0.21
|
€4.20B 4.85B USD | €0.00 0 USD | €23.75 27.42 USD | €23.80 27.47 USD | €4.20B 4.85B USD | 35.00 | €0.68 0.78 USD | ||
United Internet AG
UTDI.VI
AT
|
€24.22 27.96 USD |
+0.33
|
€4.19B 4.83B USD | €0.00 0 USD | €24.00 27.7 USD | €24.22 27.96 USD | €4.19B 4.83B USD | 14.76 | €1.64 1.89 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€75.50 87.15 USD |
+0.67
|
€3.70B 4.27B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.70B 4.27B USD | 21.38 | €3.53 4.07 USD | ||
freenet AG
FNTN.VI
AT
|
€22.82 26.34 USD |
+0.71
|
€2.69B 3.11B USD | €0.00 0 USD | €22.66 26.16 USD | €22.84 26.37 USD | €2.69B 3.11B USD | 11.18 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€38.18 44.07 USD |
+2.36
|
€2.13B 2.46B USD | €0.00 0 USD | €37.46 43.24 USD | €38.18 44.07 USD | €2.13B 2.46B USD | 17.35 | €2.20 2.54 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.52 6.37 USD |
-1.34
|
€1.78B 2.06B USD | €0.00 0 USD | €5.52 6.37 USD | €5.57 6.42 USD | €1.78B 2.06B USD | 4.92 | €1.12 1.29 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.56 1.79 USD |
-0.26
|
€1.55B 1.79B USD | €0.00 0 USD | €1.56 1.79 USD | €1.57 1.81 USD | €1.55B 1.79B USD | 77.75 | €0.02 0.02 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.75 6.64 USD |
-0.86
|
€1.41B 1.63B USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €1.41B 1.63B USD | 5.52 | €1.04 1.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Yelp Inc.
YELP.VI
AT
|
€18.16 20.96 USD |
+0.53
|
€985.16M 1.14B USD | €0.00 0 USD | €18.11 20.9 USD | €18.16 20.96 USD | €985.16M 1.14B USD | 10.19 | €1.78 2.05 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.26 3.76 USD |
+0.62
|
€758.97M 876.1M USD | €0.00 0 USD | €3.21 3.71 USD | €3.28 3.78 USD | €758.97M 876.1M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.02 5.79 USD |
+4.04
|
€697.20M 804.81M USD | €0.00 0 USD | €4.82 5.56 USD | €5.02 5.79 USD | €697.20M 804.81M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.06 3.53 USD |
0
|
€337.75M 389.88M USD | €0.00 0 USD | €3.04 3.5 USD | €3.06 3.53 USD | €337.75M 389.88M USD | 0 | -€0.20 -0.2 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.20 12.93 USD |
0
|
€291.97M 337.03M USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €291.97M 337.03M USD | 1.55 | €7.22 8.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
