Le pays : L'Autriche Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (67)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (67)
Services de communication (67)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.73 10.64 USD |
-0.1
|
$6.51B 7.12B USD | $48.12K 52.6K USD | $9.64 10.54 USD | $9.8 10.71 USD | $6.51B 7.12B USD | 10.24 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $151.86 166 USD |
-0.64
|
$1.86T 2.03T USD | $251 274.38 USD | $150.78 164.82 USD | $151.86 166 USD | $1.86T 2.03T USD | 20.35 | $7.46 8.15 USD | |
| Alphabet Inc. GOOA.VI | $150.86 164.91 USD |
-0.76
|
$1.86T 2.03T USD | $308 336.69 USD | $149.88 163.84 USD | $150.94 165 USD | $1.86T 2.03T USD | 20.27 | $7.44 8.13 USD | |
| RTL Group S.A. RTL.VI | $41,879.04 9213.9 USD |
+0.73
|
$6.48T 1.43T USD | $60 13.2 USD | $41,567.29 9145.32 USD | $41,972.94 9234.56 USD | $6.48T 1.43T USD | 19661.52 | $2.13 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$489.94B 535.57B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $489.94B 535.57B USD | 21.77 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $53.83 58.84 USD |
-0.3
|
$488.4B 533.89B USD | $10 10.93 USD | $53.83 58.84 USD | $54.12 59.16 USD | $488.4B 533.89B USD | 21.88 | $2.46 2.69 USD | |
| Netflix, Inc. NFLX.VI | $1,075 1175.12 USD |
-1.97
|
$460.68B 503.59B USD | $0 0 USD | $1,075 1175.12 USD | $1,101 1203.54 USD | $460.68B 503.59B USD | 60.29 | $17.83 19.49 USD | |
| T-Mobile US, Inc. TMUS.VI | $195.28 213.47 USD |
-1.57
|
$222.87B 243.62B USD | $0 0 USD | $195.28 213.47 USD | $197.9 216.33 USD | $222.87B 243.62B USD | 22.11 | $8.83 9.65 USD | |
| The Walt Disney Company DIS.VI | $104.18 113.88 USD |
+0.62
|
$187.56B 205.03B USD | $76 83.08 USD | $102.86 112.44 USD | $104.18 113.88 USD | $187.56B 205.03B USD | 24.74 | $4.21 4.6 USD | |
| AT&T Inc. ATT.VI | $23.59 25.78 USD |
-1.19
|
$169.83B 185.65B USD | $12 13.12 USD | $23.59 25.78 USD | $23.76 25.97 USD | $169.83B 185.65B USD | 16.96 | $1.39 1.52 USD | |
| Verizon Communications Inc. VZ.VI | $36.02 39.37 USD |
-0.59
|
$151.85B 165.99B USD | $342 373.85 USD | $35.61 38.93 USD | $36.02 39.37 USD | $151.85B 165.99B USD | 10.06 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.VI | $30.53 33.37 USD |
-1.8
|
$149.76B 163.7B USD | $2.75K 3K USD | $30.06 32.86 USD | $31.22 34.13 USD | $149.76B 163.7B USD | 12.51 | $2.44 2.67 USD | |
| Comcast Corporation CMCS.VI | $30.61 33.46 USD |
+0.74
|
$114B 124.62B USD | $0 0 USD | $30.3 33.12 USD | $30.61 33.46 USD | $114B 124.62B USD | 8.79 | $3.48 3.8 USD | |
| Prosus N.V. PRX.VI | $48.07 52.55 USD |
+1.13
|
$108.02B 118.08B USD | $0 0 USD | $47.82 52.27 USD | $48.14 52.62 USD | $108.02B 118.08B USD | 10.92 | $4.4 4.81 USD | |
| SoftBank Group Corp. SFT.VI | $62.58 68.41 USD |
+1.36
|
$90.35B 98.77B USD | $0 0 USD | $62.04 67.82 USD | $62.58 68.41 USD | $90.35B 98.77B USD | 13.84 | $4.52 4.94 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.38 81.31 USD |
-1.82
|
$87.87B 96.05B USD | $72 78.71 USD | $74 80.89 USD | $74.54 81.48 USD | $87.87B 96.05B USD | 52.75 | $1.41 1.54 USD | |
| NTT, Inc. NITT.VI | $0.89 0.98 USD |
-1.1
|
$73.92B 80.8B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $73.92B 80.8B USD | 12.75 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $109.5 119.7 USD |
-1.35
|
$69.34B 75.79B USD | $0 0 USD | $109.5 119.7 USD | $110.5 120.79 USD | $69.34B 75.79B USD | 17.77 | $6.16 6.73 USD | |
| Universal Music Group N.V. UMG.VI | $26.89 29.39 USD |
+0.98
|
$49.2B 53.78B USD | $0 0 USD | $26.68 29.16 USD | $26.94 29.45 USD | $49.2B 53.78B USD | 23.58 | $1.14 1.25 USD | |
| Charter Communications, Inc. CHTR.VI | $347.3 379.65 USD |
+1.15
|
$47.45B 51.87B USD | $0 0 USD | $343.05 375 USD | $347.3 379.65 USD | $47.45B 51.87B USD | 11.14 | $31.15 34.05 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $202.25 221.09 USD |
-2.46
|
$36.99B 40.43B USD | $3 3.28 USD | $202.25 221.09 USD | $206.85 226.11 USD | $36.99B 40.43B USD | 0 | -$21.69 -23.7 USD | |
| Orange S.A. ORA.VI | $12.9 14.1 USD |
-1.98
|
$35.03B 38.3B USD | $0 0 USD | $12.9 14.1 USD | $13.14 14.36 USD | $35.03B 38.3B USD | 16.75 | $0.77 0.84 USD | |
| Electronic Arts Inc. EA.VI | $129.76 141.85 USD |
-0.09
|
$32.61B 35.64B USD | $0 0 USD | $129.54 141.6 USD | $130.06 142.17 USD | $32.61B 35.64B USD | 35.45 | $3.66 4 USD | |
| Telefónica, S.A. TEF.VI | $4.47 4.89 USD |
-1.17
|
$25.49B 27.87B USD | $534 583.73 USD | $4.47 4.89 USD | $4.52 4.94 USD | $25.49B 27.87B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75.4 82.42 USD |
-0.13
|
$24.89B 27.21B USD | $995 1.09K USD | $75.4 82.42 USD | $75.8 82.86 USD | $24.89B 27.21B USD | 8.51 | $8.85 9.67 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.3 10.17 USD |
-0.53
|
$23.28B 25.44B USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $23.28B 25.44B USD | 0 | -$1.57 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $90.3 98.71 USD |
+1.23
|
$22.49B 24.58B USD | $0 0 USD | $89.64 97.99 USD | $90.86 99.32 USD | $22.49B 24.58B USD | 13.64 | $6.62 7.24 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.05 4.43 USD |
-0.39
|
$15.92B 17.4B USD | $2.42K 2.65K USD | $4.05 4.43 USD | $4.1 4.48 USD | $15.92B 17.4B USD | 20.26 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $99.25 108.49 USD |
-4.7
|
$15.25B 16.67B USD | $14 15.3 USD | $99.25 108.49 USD | $103.96 113.64 USD | $15.25B 16.67B USD | 0 | -$0.19 -0.2 USD | |
| Bolloré SE BOL.VI | $5.31 5.8 USD |
-0.28
|
$14.83B 16.22B USD | $0 0 USD | $5.31 5.8 USD | $5.35 5.84 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $25.89 28.3 USD |
-0.19
|
$13.41B 14.66B USD | $0 0 USD | $25.45 27.82 USD | $25.89 28.3 USD | $13.41B 14.66B USD | 36.46 | $0.71 0.78 USD | |
| Snap Inc. SNAP.VI | $7.9 8.64 USD |
+1.78
|
$12.98B 14.19B USD | $3 3.28 USD | $7.79 8.52 USD | $7.9 8.64 USD | $12.98B 14.19B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $104.7 114.45 USD |
-1.51
|
$10.06B 11B USD | $0 0 USD | $104.7 114.45 USD | $106 115.87 USD | $10.06B 11B USD | 33.88 | $3.09 3.38 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.45 USD |
-0.81
|
$9.04B 9.88B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.92 11.94 USD |
+0.79
|
$7.7B 8.41B USD | $0 0 USD | $10.74 11.74 USD | $10.92 11.94 USD | $7.7B 8.41B USD | 0 | -$6.95 -7.5 USD | |
| Match Group, Inc. MTC2.VI | $28.87 31.56 USD |
+4.13
|
$7.08B 7.74B USD | $0 0 USD | $27.99 30.59 USD | $28.87 31.56 USD | $7.08B 7.74B USD | 16.88 | $1.71 1.87 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $25.14 27.48 USD |
+0.72
|
$4.35B 4.75B USD | $0 0 USD | $25.02 27.35 USD | $25.2 27.55 USD | $4.35B 4.75B USD | 0 | -$0.3 -0.3 USD | |
| freenet AG FNTN.VI | $27.58 30.15 USD |
-0.93
|
$3.31B 3.61B USD | $0 0 USD | $27.56 30.13 USD | $27.88 30.48 USD | $3.31B 3.61B USD | 12.36 | $2.23 2.44 USD | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
+0.22
|
$3.28B 3.59B USD | $0 0 USD | $18.54 20.27 USD | $18.62 20.35 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+1.94
|
$2.87B 3.13B USD | $0 0 USD | $2.87 3.13 USD | $2.89 3.16 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.6 55.31 USD |
-0.78
|
$2.83B 3.09B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $2.83B 3.09B USD | 20.56 | $2.46 2.69 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.45 9.24 USD |
-0.12
|
$2.72B 2.98B USD | $0 0 USD | $8.42 9.2 USD | $8.46 9.24 USD | $2.72B 2.98B USD | 5.67 | $1.49 1.63 USD | |
| JOYY Inc. JOYY.VI | $46 50.28 USD |
+0.44
|
$2.22B 2.43B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $2.22B 2.43B USD | 0 | -$2.14 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.45 9.24 USD |
+1.81
|
$1.97B 2.16B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.97B 2.16B USD | 7.04 | $1.2 1.31 USD | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
+2.04
|
$1.92B 2.09B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $1.92B 2.09B USD | 16.94 | $1.77 1.93 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.19 7.86 USD |
0
|
$1.65B 1.81B USD | $0 0 USD | $7.17 7.83 USD | $7.2 7.87 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.56 10.45 USD |
+2.36
|
$1.27B 1.39B USD | $0 0 USD | $9.41 10.28 USD | $9.56 10.45 USD | $1.27B 1.39B USD | 0 | -$1.22 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.89 4.25 USD |
+0.78
|
$429.37M 469.36M USD | $0 0 USD | $3.86 4.22 USD | $3.89 4.25 USD | $429.37M 469.36M USD | 48.62 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.9 13.01 USD |
+0.85
|
$357.78M 391.1M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $357.78M 391.1M USD | 3.68 | $3.23 3.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}