Le pays : L'Autriche Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (49)
- {{country.name}}
Vienna (49)
- {{item.name}}
Services de communication (49)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.14 4.77 USD |
-0.84
|
€15.60B 18B USD | €0.00 0 USD | €4.11 4.75 USD | €4.15 4.79 USD | €15.60B 18B USD | 18.79 | €0.22 0.25 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.44 9.74 USD |
-1.17
|
€5.60B 6.47B USD | €40.38K 46.61K USD | €8.43 9.73 USD | €8.65 9.98 USD | €5.60B 6.47B USD | 8.52 | €0.99 1.14 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€288.65 333.2 USD |
-1.2
|
€3.53T 4.07T USD | €12.00 13.85 USD | €288.50 333.03 USD | €290.80 335.68 USD | €3.53T 4.07T USD | 16.89 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€284.70 328.64 USD |
-1.33
|
€3.48T 4.02T USD | €71.00 81.96 USD | €284.70 328.64 USD | €287.70 332.1 USD | €3.48T 4.02T USD | 16.65 | €17.09 19.73 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.00 50.79 USD |
-0.45
|
€396.20B 457.35B USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €396.20B 457.35B USD | 14.10 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€43.90 50.68 USD |
-0.69
|
€395.30B 456.31B USD | €0.00 0 USD | €43.90 50.68 USD | €44.01 50.8 USD | €395.30B 456.31B USD | 14.07 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.59 68.79 USD |
-0.18
|
€248.13B 286.42B USD | €99.00 114.28 USD | €59.11 68.23 USD | €59.59 68.79 USD | €248.13B 286.42B USD | 19.99 | €2.98 3.44 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€100.40 115.9 USD |
-0.22
|
€173.36B 200.11B USD | €0.00 0 USD | €100.38 115.87 USD | €100.48 115.99 USD | €173.36B 200.11B USD | 24.13 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€38.86 44.86 USD |
-2.05
|
€161.45B 186.37B USD | €0.00 0 USD | €38.86 44.86 USD | €39.22 45.27 USD | €161.45B 186.37B USD | 11.81 | €3.29 3.8 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€134.94 155.77 USD |
-3.56
|
€144.75B 167.09B USD | €210.00 242.41 USD | €134.94 155.77 USD | €137.34 158.54 USD | €144.75B 167.09B USD | 16.45 | €8.20 9.47 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€24.06 27.77 USD |
-1.19
|
€137.09B 158.25B USD | €0.00 0 USD | €24.06 27.77 USD | €24.47 28.25 USD | €137.09B 158.25B USD | 5.04 | €4.77 5.51 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.41 22.4 USD |
-3.04
|
€130.73B 150.9B USD | €1.37K 1.59K USD | €19.41 22.4 USD | €19.85 22.92 USD | €130.73B 150.9B USD | 12.05 | €1.61 1.86 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.30 29.2 USD |
-3.25
|
€121.00B 139.67B USD | €4.25K 4.9K USD | €25.29 29.19 USD | €25.73 29.7 USD | €121.00B 139.67B USD | 14.21 | €1.78 2.05 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
-1.96
|
€80.93B 93.42B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €80.93B 93.42B USD | 14.28 | €0.07 0.08 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.27 23.4 USD |
-0.78
|
€71.98B 83.09B USD | €0.00 0 USD | €20.19 23.31 USD | €20.27 23.4 USD | €71.98B 83.09B USD | 7.45 | €2.72 3.14 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€105.00 121.21 USD |
-0.94
|
€67.23B 77.61B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €67.23B 77.61B USD | 17.01 | €6.17 7.12 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€48.24 55.69 USD |
-2.66
|
€55.61B 64.2B USD | €109.00 125.82 USD | €48.19 55.63 USD | €48.52 56 USD | €55.61B 64.2B USD | 21.25 | €2.27 2.62 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.17 16.36 USD |
-1.15
|
€37.66B 43.47B USD | €0.00 0 USD | €14.13 16.31 USD | €14.20 16.39 USD | €37.66B 43.47B USD | 13.24 | €1.07 1.24 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€185.40 214.01 USD |
-1.17
|
€34.67B 40.02B USD | €1.00 1.15 USD | €185.40 214.01 USD | €186.20 214.94 USD | €34.67B 40.02B USD | 0 | -€1.48 -1.7 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.10 16.28 USD |
-1.4
|
€32.67B 37.71B USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.20 18.7 USD |
+0.97
|
€29.13B 33.63B USD | €0.00 0 USD | €15.99 18.46 USD | €16.20 18.7 USD | €29.13B 33.63B USD | 90.00 | €0.18 0.21 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€100.20 115.66 USD |
-0.3
|
€25.02B 28.88B USD | €0.00 0 USD | €100.20 115.66 USD | €100.65 116.18 USD | €25.02B 28.88B USD | 15.60 | €6.42 7.41 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€69.30 80 USD |
-1
|
€23.60B 27.24B USD | €0.00 0 USD | €69.10 79.76 USD | €69.70 80.46 USD | €23.60B 27.24B USD | 0 | -€1.92 -2.2 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.42 3.95 USD |
-1.24
|
€19.27B 22.24B USD | €600.00 692.6 USD | €3.41 3.94 USD | €3.42 3.95 USD | €19.27B 22.24B USD | 0 | -€0.43 -0.4 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€28.24 32.6 USD |
-0.35
|
€14.77B 17.05B USD | €0.00 0 USD | €28.24 32.6 USD | €28.31 32.68 USD | €14.77B 17.05B USD | 26.39 | €1.07 1.24 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€99.23 114.54 USD |
+0.86
|
€12.90B 14.89B USD | €0.00 0 USD | €99.18 114.49 USD | €99.49 114.84 USD | €12.90B 14.89B USD | 3.01 | €32.93 38.01 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.64 4.2 USD |
+0.55
|
€10.23B 11.81B USD | €0.00 0 USD | €3.63 4.19 USD | €3.65 4.22 USD | €10.23B 11.81B USD | 40.46 | €0.09 0.1 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.65 6.52 USD |
-2.59
|
€9.50B 10.97B USD | €0.00 0 USD | €5.65 6.52 USD | €5.68 6.56 USD | €9.50B 10.97B USD | 0 | -€0.15 -0.1 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€40.92 47.23 USD |
-1.02
|
€9.39B 10.84B USD | €0.00 0 USD | €40.91 47.22 USD | €40.98 47.3 USD | €9.39B 10.84B USD | 16.90 | €2.42 2.79 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.VI
AT
|
€86.20 99.5 USD |
+2.99
|
€6.00B 6.93B USD | €0.00 0 USD | €85.20 98.35 USD | €86.20 99.5 USD | €6.00B 6.93B USD | 17.73 | €4.86 5.61 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€62.35 71.97 USD |
-2.43
|
€5.99B 6.91B USD | €0.00 0 USD | €62.35 71.97 USD | €63.20 72.95 USD | €5.99B 6.91B USD | 19.48 | €3.20 3.69 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.66 13.46 USD |
+1.04
|
€5.51B 6.36B USD | €100.00 115.43 USD | €11.53 13.31 USD | €11.67 13.47 USD | €5.51B 6.36B USD | 16.42 | €0.71 0.82 USD | ||
1&1 AG
DRI.VI
AT
|
€24.15 27.88 USD |
+0.21
|
€4.26B 4.92B USD | €0.00 0 USD | €24.10 27.82 USD | €24.15 27.88 USD | €4.26B 4.92B USD | 35.51 | €0.68 0.78 USD | ||
United Internet AG
UTDI.VI
AT
|
€24.24 27.98 USD |
-0.74
|
€4.19B 4.84B USD | €367.00 423.64 USD | €24.06 27.77 USD | €24.24 27.98 USD | €4.19B 4.84B USD | 14.78 | €1.64 1.89 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€74.50 86 USD |
-0.67
|
€3.65B 4.21B USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €3.65B 4.21B USD | 20.81 | €3.58 4.13 USD | ||
freenet AG
FNTN.VI
AT
|
€23.10 26.67 USD |
+0.35
|
€2.73B 3.15B USD | €0.00 0 USD | €23.02 26.57 USD | €23.10 26.67 USD | €2.73B 3.15B USD | 11.32 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€37.58 43.38 USD |
+0.16
|
€2.10B 2.42B USD | €0.00 0 USD | €37.40 43.17 USD | €37.66 43.47 USD | €2.10B 2.42B USD | 17.08 | €2.20 2.54 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.54 6.39 USD |
-0.45
|
€1.79B 2.06B USD | €0.00 0 USD | €5.54 6.39 USD | €5.59 6.45 USD | €1.79B 2.06B USD | 4.94 | €1.12 1.29 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.57 1.81 USD |
+0.77
|
€1.57B 1.81B USD | €0.00 0 USD | €1.57 1.81 USD | €1.59 1.83 USD | €1.57B 1.81B USD | 78.54 | €0.02 0.02 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.70 6.58 USD |
+0.88
|
€1.40B 1.62B USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.40B 1.62B USD | 5.48 | €1.04 1.2 USD | ||
Yelp Inc.
YELP.VI
AT
|
€18.48 21.33 USD |
+0.05
|
€1.00B 1.16B USD | €0.00 0 USD | €18.44 21.28 USD | €18.56 21.42 USD | €1.00B 1.16B USD | 10.37 | €1.78 2.05 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.27 3.77 USD |
+0.86
|
€760.83M 878.25M USD | €0.00 0 USD | €3.23 3.72 USD | €3.27 3.77 USD | €760.83M 878.25M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.44 5.13 USD |
-3.33
|
€617.70M 713.03M USD | €90.00 103.89 USD | €4.44 5.13 USD | €4.62 5.33 USD | €617.70M 713.03M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.04 3.51 USD |
+0.66
|
€335.55M 387.33M USD | €0.00 0 USD | €3.03 3.49 USD | €3.05 3.52 USD | €335.55M 387.33M USD | 0 | -€0.20 -0.2 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.30 13.04 USD |
-0.88
|
€294.58M 340.04M USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €294.58M 340.04M USD | 1.56 | €7.22 8.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
