$3.6T
Capitalisation boursière totale
$160.41B
Volume total
BTC 62.66%     ETH 9.44%
Prépondérance

Le pays : L'Autriche Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.73 10.64 USD
-0.1
$6.5B 7.11B USD $48.12K 52.6K USD $9.64 10.54 USD $9.8 10.71 USD $6.5B 7.11B USD 10.24 $0.95 1.04 USD
Alphabet Inc.  GOOC.VI $151.86 166 USD
-0.64
$1.86T 2.03T USD $251 274.38 USD $150.78 164.82 USD $151.86 166 USD $1.86T 2.03T USD 20.35 $7.46 8.15 USD
Alphabet Inc.  GOOA.VI $150.86 164.91 USD
-0.76
$1.86T 2.03T USD $308 336.69 USD $149.88 163.84 USD $150.94 165 USD $1.86T 2.03T USD 20.27 $7.44 8.13 USD
RTL Group S.A.  RTL.VI $41,879.04 9213.9 USD
+0.73
$6.48T 1.43T USD $60 13.2 USD $41,567.29 9145.32 USD $41,972.94 9234.56 USD $6.48T 1.43T USD 19661.52 $2.13 0.47 USD
Tencent Holdings Limited  NNN1.VI $54 59.03 USD
0
$489.94B 535.57B USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $489.94B 535.57B USD 21.77 $2.48 2.71 USD
Tencent Holdings Limited  NNND.VI $53.83 58.84 USD
-0.3
$488.4B 533.89B USD $10 10.93 USD $53.83 58.84 USD $54.12 59.16 USD $488.4B 533.89B USD 21.88 $2.46 2.69 USD
Netflix, Inc.  NFLX.VI $1,075 1175.12 USD
-1.97
$460.68B 503.59B USD $0 0 USD $1,075 1175.12 USD $1,101 1203.54 USD $460.68B 503.59B USD 60.29 $17.83 19.49 USD
T-Mobile US, Inc.  TMUS.VI $195.28 213.47 USD
-1.57
$222.87B 243.62B USD $0 0 USD $195.28 213.47 USD $197.9 216.33 USD $222.87B 243.62B USD 22.11 $8.83 9.65 USD
The Walt Disney Company  DIS.VI $104.18 113.88 USD
+0.62
$187.56B 205.03B USD $76 83.08 USD $102.86 112.44 USD $104.18 113.88 USD $187.56B 205.03B USD 24.74 $4.21 4.6 USD
AT&T Inc.  ATT.VI $23.59 25.78 USD
-1.19
$169.83B 185.65B USD $12 13.12 USD $23.59 25.78 USD $23.76 25.97 USD $169.83B 185.65B USD 16.96 $1.39 1.52 USD
Verizon Communications Inc.  VZ.VI $36.02 39.37 USD
-0.59
$151.85B 165.99B USD $342 373.85 USD $35.61 38.93 USD $36.02 39.37 USD $151.85B 165.99B USD 10.06 $3.58 3.91 USD
Deutsche Telekom AG  DTE.VI $30.53 33.37 USD
-1.8
$149.76B 163.7B USD $2.75K 3K USD $30.06 32.86 USD $31.22 34.13 USD $149.76B 163.7B USD 12.51 $2.44 2.67 USD
Comcast Corporation  CMCS.VI $30.61 33.46 USD
+0.74
$114B 124.62B USD $0 0 USD $30.3 33.12 USD $30.61 33.46 USD $114B 124.62B USD 8.79 $3.48 3.8 USD
Prosus N.V.  PRX.VI $48.07 52.55 USD
+1.13
$108.02B 118.08B USD $0 0 USD $47.82 52.27 USD $48.14 52.62 USD $108.02B 118.08B USD 10.87 $4.42 4.83 USD
SoftBank Group Corp.  SFT.VI $62.58 68.41 USD
+1.36
$90.35B 98.77B USD $0 0 USD $62.04 67.82 USD $62.58 68.41 USD $90.35B 98.77B USD 13.84 $4.52 4.94 USD
Nintendo Co., Ltd.  NTO.VI $74.38 81.31 USD
-1.82
$87.87B 96.05B USD $72 78.71 USD $74 80.89 USD $74.54 81.48 USD $87.87B 96.05B USD 52.75 $1.41 1.54 USD
NTT, Inc.  NITT.VI $0.89 0.98 USD
-1.1
$73.92B 80.8B USD $0 0 USD $0.89 0.97 USD $0.89 0.98 USD $73.92B 80.8B USD 12.75 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $109.5 119.7 USD
-1.35
$69.34B 75.79B USD $0 0 USD $109.5 119.7 USD $110.5 120.79 USD $69.34B 75.79B USD 17.77 $6.16 6.73 USD
Universal Music Group N.V.  UMG.VI $26.89 29.39 USD
+0.98
$49.2B 53.78B USD $0 0 USD $26.68 29.16 USD $26.94 29.45 USD $49.2B 53.78B USD 23.58 $1.14 1.25 USD
Charter Communications, Inc.  CHTR.VI $347.3 379.65 USD
+1.15
$47.45B 51.87B USD $0 0 USD $343.05 375 USD $347.3 379.65 USD $47.45B 51.87B USD 11.14 $31.15 34.05 USD
Take-Two Interactive Software, Inc.  TTWO.VI $202.25 221.09 USD
-2.46
$36.99B 40.43B USD $3 3.28 USD $202.25 221.09 USD $206.85 226.11 USD $36.99B 40.43B USD 0 -$21.69 -23.7 USD
Orange S.A.  ORA.VI $12.9 14.1 USD
-1.98
$35.03B 38.3B USD $0 0 USD $12.9 14.1 USD $13.14 14.36 USD $35.03B 38.3B USD 16.75 $0.77 0.84 USD
Electronic Arts Inc.  EA.VI $129.76 141.85 USD
-0.09
$32.61B 35.64B USD $0 0 USD $129.54 141.6 USD $130.06 142.17 USD $32.61B 35.64B USD 35.45 $3.66 4 USD
Telefónica, S.A.  TEF.VI $4.47 4.89 USD
-1.17
$25.49B 27.87B USD $534 583.73 USD $4.47 4.89 USD $4.52 4.94 USD $25.49B 27.87B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $75.4 82.42 USD
-0.13
$24.89B 27.21B USD $995 1.09K USD $75.4 82.42 USD $75.8 82.86 USD $24.89B 27.21B USD 8.51 $8.85 9.67 USD
Vodafone Group Public Limited Company  VOD.VI $9.3 10.17 USD
-0.53
$23.28B 25.44B USD $0 0 USD $9.3 10.17 USD $9.4 10.28 USD $23.28B 25.44B USD 0 -$1.57 -1.7 USD
Publicis Groupe S.A.  PUB.VI $90.3 98.71 USD
+1.23
$22.49B 24.58B USD $0 0 USD $89.64 97.99 USD $90.86 99.32 USD $22.49B 24.58B USD 13.64 $6.62 7.24 USD
Koninklijke KPN N.V.  KPN.VI $4.05 4.43 USD
-0.39
$15.92B 17.4B USD $2.42K 2.65K USD $4.05 4.43 USD $4.1 4.48 USD $15.92B 17.4B USD 20.26 $0.2 0.22 USD
Twilio Inc.  TWLO.VI $99.25 108.49 USD
-4.7
$15.25B 16.67B USD $14 15.3 USD $99.25 108.49 USD $103.96 113.64 USD $15.25B 16.67B USD 0 -$0.19 -0.2 USD
Bolloré SE  BOL.VI $5.31 5.8 USD
-0.28
$14.83B 16.22B USD $0 0 USD $5.31 5.8 USD $5.35 5.84 USD $14.83B 16.22B USD 106.20 $0.05 0.05 USD
Warner Music Group Corp.  WMG.VI $25.89 28.3 USD
-0.19
$13.41B 14.66B USD $0 0 USD $25.45 27.82 USD $25.89 28.3 USD $13.41B 14.66B USD 36.46 $0.71 0.78 USD
Snap Inc.  SNAP.VI $7.9 8.64 USD
+1.78
$12.98B 14.19B USD $3 3.28 USD $7.79 8.52 USD $7.9 8.64 USD $12.98B 14.19B USD 0 -$0.27 -0.2 USD
CTS Eventim AG & Co. KGaA  EVD.VI $104.7 114.45 USD
-1.51
$10.06B 11B USD $0 0 USD $104.7 114.45 USD $106 115.87 USD $10.06B 11B USD 33.88 $3.09 3.38 USD
Telecom Italia S.p.A.  TIT.VI $0.4099 0.45 USD
-0.81
$9.04B 9.88B USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $9.04B 9.88B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.92 11.94 USD
+0.79
$7.7B 8.41B USD $0 0 USD $10.74 11.74 USD $10.92 11.94 USD $7.7B 8.41B USD 0 -$6.95 -7.5 USD
Match Group, Inc.  MTC2.VI $28.87 31.56 USD
+4.13
$7.08B 7.74B USD $0 0 USD $27.99 30.59 USD $28.87 31.56 USD $7.08B 7.74B USD 16.88 $1.71 1.87 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $25.14 27.48 USD
+0.72
$4.35B 4.75B USD $0 0 USD $25.02 27.35 USD $25.2 27.55 USD $4.35B 4.75B USD 0 -$0.3 -0.3 USD
freenet AG  FNTN.VI $27.58 30.15 USD
-0.93
$3.31B 3.61B USD $0 0 USD $27.56 30.13 USD $27.88 30.48 USD $3.31B 3.61B USD 12.36 $2.23 2.44 USD
1&1 AG  DRI.VI $18.62 20.35 USD
+0.22
$3.28B 3.59B USD $0 0 USD $18.54 20.27 USD $18.62 20.35 USD $3.28B 3.59B USD 18.62 $1 1.09 USD
Vivendi SE  VIV.VI $2.89 3.16 USD
+1.94
$2.87B 3.13B USD $0 0 USD $2.87 3.13 USD $2.89 3.16 USD $2.87B 3.13B USD 0 -$0.18 -0.1 USD
Ströer SE & Co. KGaA  SAX.VI $50.6 55.31 USD
-0.78
$2.83B 3.09B USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $2.83B 3.09B USD 20.56 $2.46 2.69 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $8.45 9.24 USD
-0.12
$2.72B 2.98B USD $0 0 USD $8.42 9.2 USD $8.46 9.24 USD $2.72B 2.98B USD 5.67 $1.49 1.63 USD
JOYY Inc.  JOYY.VI $46 50.28 USD
+0.44
$2.22B 2.43B USD $0 0 USD $46 50.28 USD $46 50.28 USD $2.22B 2.43B USD 0 -$2.14 -2.3 USD
Weibo Corporation  WBO.VI $8.45 9.24 USD
+1.81
$1.97B 2.16B USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $1.97B 2.16B USD 7.04 $1.2 1.31 USD
Yelp Inc.  YELP.VI $30 32.79 USD
+2.04
$1.92B 2.09B USD $0 0 USD $29.4 32.14 USD $30 32.79 USD $1.92B 2.09B USD 16.94 $1.77 1.93 USD
ProSiebenSat.1 Media SE  PSM.VI $7.19 7.86 USD
0
$1.65B 1.81B USD $0 0 USD $7.17 7.83 USD $7.2 7.87 USD $1.65B 1.81B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $9.56 10.45 USD
+2.36
$1.27B 1.39B USD $0 0 USD $9.41 10.28 USD $9.56 10.45 USD $1.27B 1.39B USD 0 -$1.22 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.89 4.25 USD
+0.78
$429.37M 469.36M USD $0 0 USD $3.86 4.22 USD $3.89 4.25 USD $429.37M 469.36M USD 48.62 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $11.9 13.01 USD
+0.85
$357.78M 391.1M USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $357.78M 391.1M USD 3.68 $3.23 3.53 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici