Le pays : L'Autriche Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (67)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (67)
Services de communication (67)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.6 10.49 USD |
-1.34
|
$6.43B 7.03B USD | $26.71K 29.2K USD | $9.58 10.47 USD | $9.8 10.71 USD | $6.43B 7.03B USD | 10.10 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $152.18 166.35 USD |
+0.87
|
$1.84T 2.01T USD | $31 33.89 USD | $150.98 165.04 USD | $152.18 166.35 USD | $1.84T 2.01T USD | 19.89 | $7.65 8.36 USD | |
| Alphabet Inc. GOOC.VI | $152.94 167.18 USD |
+0.71
|
$1.84T 2.01T USD | $20 21.86 USD | $151.86 166 USD | $152.94 167.18 USD | $1.84T 2.01T USD | 20.01 | $7.64 8.35 USD | |
| RTL Group S.A. RTL.VI | $41,943.35 9228.05 USD |
+0.15
|
$6.77T 1.49T USD | $60 13.2 USD | $34.45 7.58 USD | $41,950.25 9229.57 USD | $6.77T 1.49T USD | 19508.53 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
+0.93
|
$497.17B 543.48B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $497.17B 543.48B USD | 22.33 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNND.VI | $54.14 59.18 USD |
+0.58
|
$495.45B 541.59B USD | $4 4.37 USD | $54.01 59.04 USD | $54.53 59.61 USD | $495.45B 541.59B USD | 22.27 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,074 1174.03 USD |
-0.09
|
$465.47B 508.83B USD | $0 0 USD | $1,066.8 1166.16 USD | $1,074 1174.03 USD | $465.47B 508.83B USD | 59.46 | $18.06 19.74 USD | |
| T-Mobile US, Inc. TMUS.VI | $195.7 213.93 USD |
+0.22
|
$229.54B 250.92B USD | $0 0 USD | $194.52 212.64 USD | $195.7 213.93 USD | $229.54B 250.92B USD | 22.41 | $8.73 9.54 USD | |
| The Walt Disney Company DIS.VI | $103.3 112.92 USD |
-0.84
|
$186.37B 203.73B USD | $0 0 USD | $103.3 112.92 USD | $103.7 113.36 USD | $186.37B 203.73B USD | 24.71 | $4.18 4.57 USD | |
| AT&T Inc. ATT.VI | $23.23 25.39 USD |
-1.53
|
$170.89B 186.81B USD | $261 285.31 USD | $23.23 25.39 USD | $23.65 25.85 USD | $170.89B 186.81B USD | 16.70 | $1.39 1.52 USD | |
| Verizon Communications Inc. VZ.VI | $35.85 39.19 USD |
-0.46
|
$152.49B 166.69B USD | $0 0 USD | $35.85 39.19 USD | $35.99 39.34 USD | $152.49B 166.69B USD | 10.01 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.VI | $30.54 33.38 USD |
+0.03
|
$151.96B 166.12B USD | $200 218.63 USD | $30.41 33.24 USD | $30.59 33.44 USD | $151.96B 166.12B USD | 12.46 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.13 32.93 USD |
-1.58
|
$112.19B 122.64B USD | $0 0 USD | $30.13 32.93 USD | $30.31 33.13 USD | $112.19B 122.64B USD | 8.70 | $3.46 3.78 USD | |
| Prosus N.V. PRX.VI | $48.26 52.75 USD |
+0.38
|
$108.44B 118.54B USD | $0 0 USD | $47.96 52.43 USD | $48.26 52.75 USD | $108.44B 118.54B USD | 10.96 | $4.4 4.81 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.64 80.5 USD |
-0.99
|
$89.38B 97.71B USD | $118 128.99 USD | $73.36 80.19 USD | $74.16 81.07 USD | $89.38B 97.71B USD | 52.97 | $1.39 1.52 USD | |
| SoftBank Group Corp. SFT.VI | $61 66.68 USD |
-2.52
|
$86.89B 94.99B USD | $0 0 USD | $61 66.68 USD | $61.3 67.01 USD | $86.89B 94.99B USD | 13.49 | $4.52 4.94 USD | |
| NTT, Inc. NITT.VI | $0.89 0.97 USD |
-0.53
|
$75.09B 82.08B USD | $0 0 USD | $0.88 0.97 USD | $0.89 0.98 USD | $75.09B 82.08B USD | 12.69 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $109.5 119.7 USD |
0
|
$71.49B 78.15B USD | $0 0 USD | $109.5 119.7 USD | $111 121.34 USD | $71.49B 78.15B USD | 18.31 | $5.98 6.54 USD | |
| Universal Music Group N.V. UMG.VI | $26.66 29.14 USD |
-0.86
|
$48.78B 53.32B USD | $0 0 USD | $26.33 28.78 USD | $26.66 29.14 USD | $48.78B 53.32B USD | 23.59 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $342.45 374.34 USD |
-1.4
|
$46.79B 51.15B USD | $0 0 USD | $341.55 373.36 USD | $342.9 374.84 USD | $46.79B 51.15B USD | 11.20 | $30.56 33.41 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.35 220.1 USD |
-0.44
|
$37.49B 40.98B USD | $0 0 USD | $200.9 219.61 USD | $202.3 221.14 USD | $37.49B 40.98B USD | 0 | -$21.82 -23.8 USD | |
| Orange S.A. ORA.VI | $13.02 14.23 USD |
+0.89
|
$35.67B 39B USD | $37 40.45 USD | $12.97 14.18 USD | $13.03 14.24 USD | $35.67B 39B USD | 17.12 | $0.76 0.83 USD | |
| Electronic Arts Inc. EA.VI | $129.38 141.43 USD |
-0.29
|
$32.65B 35.69B USD | $0 0 USD | $129.08 141.1 USD | $129.38 141.43 USD | $32.65B 35.69B USD | 35.74 | $3.62 3.96 USD | |
| Telefónica, S.A. TEF.VI | $4.47 4.89 USD |
+0.02
|
$25.67B 28.06B USD | $534 583.73 USD | $4.47 4.89 USD | $4.48 4.9 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75.7 82.75 USD |
+0.4
|
$25.65B 28.04B USD | $995 1.09K USD | $75.5 82.53 USD | $76.1 83.19 USD | $25.65B 28.04B USD | 8.77 | $8.63 9.43 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.3 10.17 USD |
0
|
$23.15B 25.31B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $23.15B 25.31B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $90.52 98.95 USD |
+0.24
|
$22.54B 24.64B USD | $0 0 USD | $89.02 97.31 USD | $90.52 98.95 USD | $22.54B 24.64B USD | 13.81 | $6.55 7.16 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.07 4.44 USD |
+0.27
|
$16.05B 17.55B USD | $0 0 USD | $4.05 4.43 USD | $4.07 4.44 USD | $16.05B 17.55B USD | 20.32 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $99.78 109.07 USD |
+0.53
|
$15.83B 17.3B USD | $14 15.3 USD | $99.45 108.71 USD | $100.3 109.64 USD | $15.83B 17.3B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.3 5.79 USD |
-0.19
|
$14.81B 16.19B USD | $0 0 USD | $5.26 5.75 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 106.00 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.87 8.6 USD |
-0.41
|
$12.99B 14.19B USD | $4 4.37 USD | $7.87 8.6 USD | $7.96 8.7 USD | $12.99B 14.19B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $25.21 27.56 USD |
-2.63
|
$12.68B 13.86B USD | $0 0 USD | $25.21 27.56 USD | $25.57 27.95 USD | $12.68B 13.86B USD | 34.53 | $0.73 0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $104.8 114.56 USD |
+0.1
|
$10.18B 11.13B USD | $0 0 USD | $103.2 112.81 USD | $105.1 114.89 USD | $10.18B 11.13B USD | 33.80 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.44 USD |
-1.96
|
$8.87B 9.7B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.87B 9.7B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.87 11.88 USD |
-0.51
|
$7.5B 8.19B USD | $0 0 USD | $10.81 11.81 USD | $11.01 12.04 USD | $7.5B 8.19B USD | 0 | -$7.05 -7.7 USD | |
| Match Group, Inc. MTC2.VI | $28.5 31.15 USD |
-1.28
|
$6.99B 7.64B USD | $0 0 USD | $28.5 31.15 USD | $28.7 31.37 USD | $6.99B 7.64B USD | 16.56 | $1.72 1.88 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.88 27.2 USD |
-1.03
|
$4.3B 4.7B USD | $0 0 USD | $24.72 27.02 USD | $25.06 27.39 USD | $4.3B 4.7B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $27.44 30 USD |
-0.51
|
$3.29B 3.6B USD | $0 0 USD | $27.34 29.89 USD | $27.52 30.08 USD | $3.29B 3.6B USD | 12.19 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.64 20.38 USD |
+0.11
|
$3.29B 3.59B USD | $0 0 USD | $18.56 20.29 USD | $18.64 20.38 USD | $3.29B 3.59B USD | 18.64 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
-0.1
|
$2.86B 3.13B USD | $0 0 USD | $2.85 3.12 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.62 9.42 USD |
+1.95
|
$2.78B 3.04B USD | $0 0 USD | $8.47 9.25 USD | $8.62 9.42 USD | $2.78B 3.04B USD | 5.74 | $1.5 1.64 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.55 54.16 USD |
-2.08
|
$2.77B 3.03B USD | $0 0 USD | $49.55 54.16 USD | $50.8 55.53 USD | $2.77B 3.03B USD | 19.97 | $2.48 2.71 USD | |
| JOYY Inc. JOYY.VI | $46 50.28 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $2.24B 2.45B USD | 0 | -$2.12 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
-0.59
|
$1.97B 2.15B USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.97B 2.15B USD | 7.11 | $1.18 1.29 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
-0.67
|
$1.9B 2.08B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.9B 2.08B USD | 17.12 | $1.74 1.9 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
-0.76
|
$1.64B 1.79B USD | $0 0 USD | $7.14 7.8 USD | $7.16 7.83 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.47 10.36 USD |
-0.86
|
$1.25B 1.37B USD | $0 0 USD | $9.46 10.34 USD | $9.51 10.4 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.21 USD |
-0.9
|
$425.5M 465.13M USD | $0 0 USD | $3.86 4.21 USD | $3.9 4.26 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.9 13.01 USD |
0
|
$357.78M 391.1M USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $357.78M 391.1M USD | 3.76 | $3.16 3.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}