Страница результатов 5 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.96 0.65 USD |
-2.84
|
$31.38B 1.86B USD | $1.17M 68.99K USD | $10.88 0.64 USD | $11.29 0.67 USD | $31.38B 1.86B USD | 0.16 | $67.86 4.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.2 3.35 USD |
+1.31
|
$7.27B 1.85B USD | $1.25M 318.44K USD | $12.78 3.25 USD | $13.24 3.37 USD | $7.27B 1.85B USD | 23.14 | $0.57 0.14 USD | |
| Sinch AB (publ) 0RBI.IL | $22.12 2.16 USD |
-8.37
|
$18.64B 1.82B USD | $903.25K 88.17K USD | $0 0 USD | $0 0 USD | $18.64B 1.82B USD | 0 | -$6.19 -0.6 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.85 0.93 USD |
-0.65
|
$150.24B 1.82B USD | $1.14M 13.85K USD | $76.6 0.93 USD | $78.15 0.95 USD | $150.24B 1.82B USD | 0 | -$6.28 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.83 0.93 USD |
-0.66
|
$150.2B 1.82B USD | $117.25K 1.42K USD | $76.61 0.93 USD | $78.17 0.95 USD | $150.2B 1.82B USD | 0 | -$6.28 -0.07 USD | |
| Meitu, Inc. 1357.HK | $3.11 0.4 USD |
-0.96
|
$14.1B 1.8B USD | $31.71M 4.05M USD | $3.05 0.39 USD | $3.14 0.4 USD | $14.1B 1.8B USD | 34.55 | $0.09 0.01 USD | |
| Sinch AB (publ) SINCH.ST | $21.88 2.14 USD |
-1.08
|
$18.46B 1.8B USD | $857.96K 83.75K USD | $21.84 2.13 USD | $22.27 2.17 USD | $18.46B 1.8B USD | 729.33 | $0.03 0.002 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.21 7.88 USD |
-1.37
|
$1.63B 1.79B USD | $65.32K 71.4K USD | $7.2 7.87 USD | $7.35 8.03 USD | $1.63B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $8.22M 1.14M USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| Cogeco Communications Inc. CCA.TO | $56 41.56 USD |
-0.39
|
$2.36B 1.75B USD | $117.78K 87.4K USD | $55.87 41.46 USD | $56.48 41.91 USD | $2.36B 1.75B USD | 6.73 | $8.32 6.17 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.92 1.38 USD |
-1.29
|
$12.56B 1.75B USD | $7.17M 996.51K USD | $9.9 1.38 USD | $10.06 1.4 USD | $12.56B 1.75B USD | 25.43 | $0.39 0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $149.95 1.81 USD |
+1.59
|
$144.03B 1.74B USD | $12.42M 150.32K USD | $145.6 1.76 USD | $150.9 1.83 USD | $144.03B 1.74B USD | 72.43 | $2.07 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $149.85 1.81 USD |
+1.49
|
$143.93B 1.74B USD | $1.31M 15.88K USD | $145.65 1.76 USD | $150.9 1.83 USD | $143.93B 1.74B USD | 72.39 | $2.07 0.03 USD | |
| Liberty Latin America Ltd. LILAK | $8.66 — |
+0.35
|
$1.71B — | $742.29K — | $8.55 — | $8.71 — | $1.71B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.65 — |
0
|
$1.71B — | $271.08K — | $8.56 — | $8.72 — | $1.71B — | 0 | -$0.05 — | |
| Shanghai Film Co., Ltd. 601595.SS | $27.31 3.8 USD |
-1.23
|
$12.24B 1.7B USD | $4.28M 595.65K USD | $27.11 3.77 USD | $27.65 3.84 USD | $12.24B 1.7B USD | 91.03 | $0.3 0.04 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $883 5.96 USD |
-3.07
|
$250.11B 1.69B USD | $1.07M 7.21K USD | $880 5.94 USD | $905 6.11 USD | $250.11B 1.69B USD | 14.31 | $61.67 0.42 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $434.25 5.25 USD |
+0.29
|
$139.37B 1.69B USD | $5.31M 64.27K USD | $419.1 5.07 USD | $449.3 5.44 USD | $139.37B 1.69B USD | 53.34 | $8.14 0.1 USD | |
| Helios Towers HTWSF | $1.57 — |
-2.48
|
$1.69B — | $11.2K — | $1.57 — | $1.6 — | $1.69B — | 0 | -$0.1 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.1 3.21 USD |
+0.3
|
$11.99B 1.67B USD | $3.78M 525.5K USD | $22.82 3.17 USD | $23.16 3.22 USD | $11.99B 1.67B USD | 43.58 | $0.53 0.07 USD | |
| StarHub Ltd CC3.SI | $1.25 0.94 USD |
0
|
$2.15B 1.61B USD | $986.7K 739.49K USD | $1.25 0.94 USD | $1.26 0.94 USD | $2.15B 1.61B USD | 15.62 | $0.08 0.06 USD | |
| Believe S.A. BLV.PA | $15.06 16.46 USD |
0
|
$1.46B 1.6B USD | $55.73K 60.92K USD | $15 16.4 USD | $15.06 16.46 USD | $1.46B 1.6B USD | 0 | -$0.06 -0.06 USD | |
| Paradox Interactive AB (publ) PDX.ST | $153.5 14.98 USD |
-5.77
|
$16.21B 1.58B USD | $129.43K 12.63K USD | $153.1 14.94 USD | $162 15.81 USD | $16.21B 1.58B USD | 30.51 | $5.03 0.49 USD | |
| Integral Ad Science Holding IAS | $9.74 — |
-1.62
|
$1.56B — | $674.41K — | $9.72 — | $9.97 — | $1.56B — | 974.00 | $0.01 — | |
| Magnite MGNI | $11.16 — |
-1.06
|
$1.56B — | $1.41M — | $10.9 — | $11.21 — | $1.56B — | 0 | -$0.57 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.47 0.97 USD |
-3.8
|
$2.35B 1.55B USD | $3.45M 2.28M USD | $1.46 0.97 USD | $1.53 1.01 USD | $2.35B 1.55B USD | 24.44 | $0.06 0.04 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.85 1.51 USD |
+0.84
|
$11.1B 1.54B USD | $13.82M 1.92M USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.1B 1.54B USD | 8.41 | $1.29 0.18 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Shutterstock SSTK | $40.55 — |
-2.29
|
$1.45B — | $262.43K — | $40.53 — | $41.31 — | $1.45B — | 15.65 | $2.59 — | |
| Alpha Group 002292.SZ | $6.95 0.97 USD |
+0.72
|
$10.28B 1.43B USD | $32.53M 4.52M USD | $6.8 0.95 USD | $6.97 0.97 USD | $10.28B 1.43B USD | 86.87 | $0.08 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $70.75 1.99 USD |
+3.66
|
$49.98B 1.41B USD | $2.47M 69.59K USD | $69.5 1.96 USD | $74.25 2.09 USD | $49.98B 1.41B USD | 353.75 | $0.2 0.005 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.87 2.21 USD |
+0.13
|
$10.06B 1.4B USD | $1.9M 263.81K USD | $15.65 2.18 USD | $16.06 2.23 USD | $10.06B 1.4B USD | 44.08 | $0.36 0.05 USD | |
| Macquarie Technology Group Limited MAQ.AX | $85.23 56.41 USD |
-1.21
|
$2.11B 1.4B USD | $78.77K 52.13K USD | $84.74 56.09 USD | $88.14 58.34 USD | $2.11B 1.4B USD | 82.74 | $1.03 0.68 USD | |
| Taboola.com TBLA | $4.12 — |
-3.29
|
$1.38B — | $650.82K — | $4.09 — | $4.3 — | $1.38B — | 0 | -$0.23 — | |
| Maoyan Entertainment 1896.HK | $9.34 1.19 USD |
+0.97
|
$10.82B 1.38B USD | $1.22M 156.35K USD | $9.13 1.17 USD | $9.37 1.2 USD | $10.82B 1.38B USD | 10.73 | $0.87 0.11 USD | |
| Gogo GOGO | $10.84 — |
+0.18
|
$1.38B — | $557.53K — | $10.72 — | $10.9 — | $1.38B — | 9.26 | $1.17 — | |
| AMC Entertainment AMC | $4.65 — |
-3.73
|
$1.37B — | $65.6M — | $4.6 — | $5.11 — | $1.37B — | 0 | -$1.01 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.51 0.35 USD |
-0.4
|
$9.84B 1.37B USD | $25.97M 3.61M USD | $2.44 0.34 USD | $2.51 0.35 USD | $9.84B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $19.97M 2.78M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.9 4.02 USD |
0
|
$9.69B 1.35B USD | $5.53M 769.09K USD | $28.61 3.98 USD | $29.17 4.06 USD | $9.69B 1.35B USD | 57.79 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.95 0.97 USD |
+0.87
|
$9.67B 1.34B USD | $7.06M 981.93K USD | $6.86 0.95 USD | $6.99 0.97 USD | $9.67B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.83 0.36 USD |
+1.43
|
$10.47B 1.34B USD | $8.2M 1.05M USD | $2.79 0.36 USD | $2.83 0.36 USD | $10.47B 1.34B USD | 8.57 | $0.33 0.04 USD | |
| HUYA HUYA | $5.88 — |
-1.34
|
$1.34B — | $1.86M — | $5.86 — | $6.06 — | $1.34B — | 0 | -$0.1 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.04 1.67 USD |
+0.08
|
$9.58B 1.33B USD | $3.28M 455.74K USD | $11.84 1.65 USD | $12.13 1.69 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Runjian Co., Ltd. 002929.SZ | $33.62 4.67 USD |
-0.59
|
$9.44B 1.31B USD | $2.98M 414.86K USD | $33.38 4.64 USD | $33.93 4.72 USD | $9.44B 1.31B USD | 21.27 | $1.58 0.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
+0.75
|
$9.33B 1.3B USD | $41.19M 5.73M USD | $5.25 0.73 USD | $5.38 0.75 USD | $9.33B 1.3B USD | 76.42 | $0.07 0.009 USD | |
| EVT Limited EVT.AX | $11.93 7.9 USD |
+0.93
|
$1.94B 1.28B USD | $76.12K 50.38K USD | $11.85 7.84 USD | $12.01 7.95 USD | $1.94B 1.28B USD | 51.86 | $0.23 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.15 1.83 USD |
+0.46
|
$9.21B 1.28B USD | $8.27M 1.15M USD | $12.94 1.8 USD | $13.19 1.83 USD | $9.21B 1.28B USD | 87.66 | $0.15 0.02 USD | |
| Lumen LUMN | $1.26 — |
-3.08
|
$1.28B — | $7.34M — | $1.25 — | $1.31 — | $1.28B — | 0 | -$10.94 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.99 5.46 USD |
+1.06
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 9.78 | $0.51 0.56 USD | |
| XD Inc. 2400.HK | $20.45 2.61 USD |
-0.24
|
$9.66B 1.23B USD | $3.78M 482.76K USD | $19.94 2.55 USD | $21 2.69 USD | $9.66B 1.23B USD | 0 | -$0.2 -0.02 USD | |
| Tuas Limited TUA.AX | $3.99 2.64 USD |
-0.25
|
$1.86B 1.23B USD | $1.18M 782.14K USD | $3.94 2.61 USD | $4.02 2.66 USD | $1.86B 1.23B USD | 0 | -$0.03 -0.01 USD | |
| Emerald Holding EEX | $6.02 — |
+1.35
|
$1.23B — | $43.64K — | $5.8 — | $6.09 — | $1.23B — | 0 | -$0.74 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.98 5.44 USD |
-0.1
|
$1.12B 1.23B USD | $55.49K 60.65K USD | $4.96 5.42 USD | $5.02 5.49 USD | $1.12B 1.23B USD | 6.55 | $0.76 0.83 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.95 5.28 USD |
+0.69
|
$8.77B 1.22B USD | $3.28M 456.52K USD | $37.1 5.16 USD | $38.14 5.3 USD | $8.77B 1.22B USD | 12.65 | $3 0.42 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.13 0.85 USD |
0
|
$8.69B 1.21B USD | $42.49M 5.91M USD | $6.07 0.84 USD | $6.15 0.86 USD | $8.69B 1.21B USD | 51.08 | $0.12 0.02 USD | |
| MediaAlpha MAX | $18.26 — |
-3.03
|
$1.2B — | $480.26K — | $17.93 — | $18.74 — | $1.2B — | 0 | -$0.32 — | |
| Opera OPRA | $13.44 — |
+0.52
|
$1.19B — | $258.3K — | $13.26 — | $13.53 — | $1.19B — | 7.90 | $1.7 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.06 0.98 USD |
+1.73
|
$8.55B 1.19B USD | $6.95M 966.79K USD | $6.9 0.96 USD | $7.12 0.99 USD | $8.55B 1.19B USD | 0 | -$1.31 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.25 1.29 USD |
+0.54
|
$8.47B 1.18B USD | $9.45M 1.31M USD | $9.07 1.26 USD | $9.27 1.29 USD | $8.47B 1.18B USD | 132.14 | $0.07 0.009 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.8 1.85 USD |
-2.44
|
$1.77B 1.17B USD | $1.29M 857.06K USD | $2.79 1.84 USD | $2.89 1.91 USD | $1.77B 1.17B USD | 35.00 | $0.08 0.05 USD | |
| Genius Sports GENI | $5.54 — |
+0.73
|
$1.17B — | $1.37M — | $5.34 — | $5.55 — | $1.17B — | 0 | -$0.38 — | |
| Hello Group Inc. 0K2P.IL | $5.82 — |
0
|
$1.15B — | $31 — | $5.82 — | $5.82 — | $1.15B — | 4.92 | $1.18 — | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $97.5 9.52 USD |
+0.57
|
$11.82B 1.15B USD | $180.54K 17.62K USD | $95.8 9.35 USD | $97.65 9.53 USD | $11.82B 1.15B USD | 113.37 | $0.86 0.08 USD | |
| Kinepolis Group NV KIN.BR | $38.95 42.58 USD |
+0.78
|
$1.04B 1.14B USD | $12.58K 13.75K USD | $38.4 41.98 USD | $39.35 43.01 USD | $1.04B 1.14B USD | 19.18 | $2.03 2.22 USD | |
| Advantage ADV | $3.52 — |
-2.76
|
$1.13B — | $927.4K — | $3.49 — | $3.65 — | $1.13B — | 0 | -$0.24 — | |
| DeNA Co., Ltd. 2432.T | $1,481 10 USD |
+0.07
|
$164.91B 1.11B USD | $637K 4.3K USD | $1,474 9.95 USD | $1,511 10.2 USD | $164.91B 1.11B USD | 0 | -$257.6 -1.7 USD | |
| Orange Belgium S.A. OBEL.BR | $15 16.4 USD |
+0.27
|
$1.01B 1.11B USD | $345 377.13 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.36 0.61 USD |
+1.16
|
$7.88B 1.1B USD | $10.53M 1.46M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.88B 1.1B USD | 87.20 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.34 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $12.26M 1.7M USD | $11.06 1.54 USD | $11.34 1.58 USD | $7.87B 1.09B USD | 42.00 | $0.27 0.04 USD | |
| IHS Holding IHS | $3.25 — |
-2.99
|
$1.08B — | $249.96K — | $3.25 — | $3.37 — | $1.08B — | 0 | -$10.63 — | |
| Hello MOMO | $5.83 — |
-3.16
|
$1.08B — | $1.32M — | $5.78 — | $5.98 — | $1.08B — | 4.19 | $1.39 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.37 2.42 USD |
+0.75
|
$7.72B 1.07B USD | $3.57M 496.46K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.72B 1.07B USD | 22.55 | $0.77 0.11 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $4M 255.38 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| Angi ANGI | $2.13 — |
-4.05
|
$1.07B — | $731.34K — | $2.13 — | $2.2 — | $1.07B — | 0 | -$0.03 — | |
| Altice USA ATUS | $2.31 — |
-0.43
|
$1.06B — | $1.47M — | $2.23 — | $2.33 — | $1.06B — | 231.00 | $0.01 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $112.4 29.99 USD |
-3.77
|
$3.97B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 1.06B USD | 16.77 | $6.7 1.79 USD | |
| China Television Media, Ltd. 600088.SS | $19.02 2.64 USD |
-0.63
|
$7.56B 1.05B USD | $4.92M 684.32K USD | $18.87 2.62 USD | $19.19 2.67 USD | $7.56B 1.05B USD | 31.18 | $0.61 0.08 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.08 0.43 USD |
+0.65
|
$7.56B 1.05B USD | $11.07M 1.54M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.56B 1.05B USD | 61.60 | $0.05 0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.37 1.3 USD |
+1.19
|
$7.52B 1.05B USD | $7.28M 1.01M USD | $9.18 1.28 USD | $9.41 1.31 USD | $7.52B 1.05B USD | 66.92 | $0.14 0.02 USD | |
| Scholastic SCHL | $37.03 — |
+0.73
|
$1.04B — | $126.01K — | $36.84 — | $37.16 — | $1.04B — | 26.64 | $1.39 — | |
| Cablevisión Holding CVHSY | $3.9 — |
-16.84
|
$1.04B — | $21.5K — | $3.9 — | $4.67 — | $1.04B — | 5.13 | $0.76 — | |
| Vivid Seats SEAT | $5.01 — |
-1.96
|
$1.04B — | $2.06M — | $4.95 — | $5.14 — | $1.04B — | 33.39 | $0.15 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $80.7 0.98 USD |
+0.25
|
$85.63B 1.04B USD | $129.95K 1.57K USD | $79.75 0.96 USD | $81.5 0.99 USD | $85.63B 1.04B USD | 0 | -$2.39 -0.02 USD | |
| IDT IDT | $40.64 — |
+0.94
|
$1.03B — | $37.14K — | $39.97 — | $40.64 — | $1.03B — | 28.02 | $1.45 — | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$940.92M 1.03B USD | $90 98.38 USD | $1.62 1.77 USD | $1.62 1.77 USD | $940.92M 1.03B USD | 14.68 | $0.11 0.12 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.11 4.49 USD |
-0.87
|
$939.22M 1.03B USD | $341 372.76 USD | $4.06 4.44 USD | $4.06 4.44 USD | $939.22M 1.03B USD | 9.13 | $0.45 0.49 USD | |
| QuinStreet QNST | $18.41 — |
+0.77
|
$1.02B — | $196.52K — | $18.15 — | $18.53 — | $1.02B — | 0 | -$1.57 — | |
| Deluxe DLX | $22.82 — |
+0.35
|
$1.01B — | $191.81K — | $22.55 — | $22.85 — | $1.01B — | 29.63 | $0.77 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+0.84
|
$7.14B 992.68M USD | $19.28M 2.68M USD | $4.72 0.66 USD | $4.82 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $959.95 11.61 USD |
+0.7
|
$81.73B 988.78M USD | $130.7K 1.58K USD | $953.25 11.53 USD | $974.9 11.79 USD | $81.73B 988.78M USD | 22.47 | $42.71 0.52 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.09 6.69 USD |
-1.52
|
$7.11B 988.17M USD | $1.65M 229.12K USD | $47.85 6.65 USD | $48.8 6.79 USD | $7.11B 988.17M USD | 15.12 | $3.18 0.44 USD | |
| Nextdoor KIND | $2.53 — |
+0.4
|
$987.41M — | $2.2M — | $2.49 — | $2.68 — | $987.41M — | 0 | -$0.37 — | |
| Plan B Media Public Company Limited PLANB.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.58K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 38.57 | $0.21 0.005 USD | |
| Saregama India Limited SAREGAMA.NS | $419.6 5.08 USD |
-1.55
|
$80.69B 976.24M USD | $122.78K 1.49K USD | $418.1 5.06 USD | $429.15 5.19 USD | $80.69B 976.24M USD | 42.99 | $9.76 0.12 USD | |
| Shenandoah Telecommunications Company SHEN | $17.83 — |
-0.11
|
$972.57M — | $183.97K — | $17.25 — | $17.9 — | $972.57M — | 254.71 | $0.07 — | |
| Fiverr FVRR | $24.79 — |
-2.17
|
$959.43M — | $727.4K — | $24.58 — | $25.18 — | $959.43M — | 112.68 | $0.22 — | |
| Alma Media Oyj ALMA.HE | $10.65 11.64 USD |
+0.95
|
$876.57M 958.21M USD | $334 365.11 USD | $10.55 11.53 USD | $10.65 11.64 USD | $876.57M 958.21M USD | 16.13 | $0.66 0.72 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.61 2.87 USD |
+0.1
|
$6.63B 922.24M USD | $4.16M 578.54K USD | $20.4 2.84 USD | $20.75 2.89 USD | $6.63B 922.24M USD | 28.62 | $0.72 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $43.27 0.52 USD |
+1.15
|
$74.18B 897.46M USD | $239.6K 2.9K USD | $42.65 0.52 USD | $44.63 0.54 USD | $74.18B 897.46M USD | 0 | -$0.28 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||