Le pays : Hong Kong Bourse : HKSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (141)
- {{country.name}}
HKSE (141)
- {{item.name}}
Services de communication (141)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$410.40 52.47 USD |
-1.77
|
HK$3.70T 472.54B USD | HK$22.84M 2.92M USD | HK$406.40 51.96 USD | HK$415.60 53.14 USD | HK$3.70T 472.54B USD | 14.44 | HK$28.41 3.63 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.50 10.29 USD |
-0.56
|
HK$1.75T 223.19B USD | HK$9.11M 1.16M USD | HK$80.30 10.27 USD | HK$80.95 10.35 USD | HK$1.75T 223.19B USD | 11.92 | HK$6.75 0.86 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$195.20 24.96 USD |
-1.26
|
HK$624.96B 79.91B USD | HK$4.69M 600.29K USD | HK$195.10 24.95 USD | HK$198.90 25.43 USD | HK$624.96B 79.91B USD | 17.36 | HK$11.24 1.44 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
-1.61
|
HK$419.56B 53.65B USD | HK$47.21M 6.04M USD | HK$4.55 0.58 USD | HK$4.68 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$78.60 10.05 USD |
-1.07
|
HK$214.06B 27.37B USD | HK$8.46M 1.08M USD | HK$77.40 9.9 USD | HK$79.00 10.1 USD | HK$214.06B 27.37B USD | 0 | -HK$2.19 -0.2 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.57 0.71 USD |
-0.8
|
HK$170.43B 21.79B USD | HK$38.81M 4.96M USD | HK$5.54 0.71 USD | HK$5.64 0.72 USD | HK$170.43B 21.79B USD | 9.60 | HK$0.58 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.13 1.17 USD |
+0.16
|
HK$159.52B 20.4B USD | HK$10.95M 1.4M USD | HK$9.04 1.16 USD | HK$9.15 1.17 USD | HK$159.52B 20.4B USD | 10.73 | HK$0.85 0.11 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.70 3.67 USD |
-2.05
|
HK$123.42B 15.78B USD | HK$42.02M 5.37M USD | HK$28.38 3.63 USD | HK$29.00 3.71 USD | HK$123.42B 15.78B USD | 7.19 | HK$3.99 0.51 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.13 1.55 USD |
+0.5
|
HK$91.95B 11.76B USD | HK$3.26M 416.26K USD | HK$12.07 1.54 USD | HK$12.13 1.55 USD | HK$91.95B 11.76B USD | 17.08 | HK$0.71 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$109.30 13.98 USD |
-2.24
|
HK$45.02B 5.76B USD | HK$3.37M 430.56K USD | HK$107.80 13.78 USD | HK$110.90 14.18 USD | HK$45.02B 5.76B USD | 27.39 | HK$3.99 0.51 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.16 0.66 USD |
-0.87
|
HK$39.94B 5.11B USD | HK$4.58M 586.02K USD | HK$5.14 0.66 USD | HK$5.20 0.66 USD | HK$39.94B 5.11B USD | 0 | -HK$0.01 -0.001 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.82 3.3 USD |
+1.1
|
HK$35.02B 4.48B USD | HK$3.95M 504.95K USD | HK$25.20 3.22 USD | HK$25.92 3.31 USD | HK$35.02B 4.48B USD | 11.27 | HK$2.29 0.29 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.90 0.5 USD |
-2.14
|
HK$26.98B 3.45B USD | HK$3.79M 484.6K USD | HK$3.89 0.5 USD | HK$4.03 0.52 USD | HK$26.98B 3.45B USD | 6.95 | HK$0.56 0.07 USD | ||
China Literature Limited
0772.HK
HK
|
HK$23.10 2.95 USD |
+3.59
|
HK$23.31B 2.98B USD | HK$11.50M 1.47M USD | HK$21.94 2.81 USD | HK$23.28 2.98 USD | HK$23.31B 2.98B USD | 0 | -HK$1.64 -0.2 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.48 0.19 USD |
-1
|
HK$23.01B 2.94B USD | HK$82.89M 10.6M USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$23.01B 2.94B USD | 16.44 | HK$0.09 0.01 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.84 5.22 USD |
+0.79
|
HK$19.33B 2.47B USD | HK$1.15M 147.58K USD | HK$39.82 5.09 USD | HK$41.08 5.25 USD | HK$19.33B 2.47B USD | 12.30 | HK$3.32 0.42 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$85.85 10.98 USD |
-2.11
|
HK$17.63B 2.25B USD | HK$732.32K 93.64K USD | HK$84.15 10.76 USD | HK$87.50 11.19 USD | HK$17.63B 2.25B USD | 9.76 | HK$8.79 1.12 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.41 1.33 USD |
-4.5
|
HK$17.28B 2.21B USD | HK$14.64M 1.87M USD | HK$10.25 1.31 USD | HK$11.07 1.42 USD | HK$17.28B 2.21B USD | 28.91 | HK$0.36 0.05 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.71 0.47 USD |
+3.49
|
HK$16.71B 2.14B USD | HK$39.65M 5.07M USD | HK$3.48 0.44 USD | HK$3.71 0.47 USD | HK$16.71B 2.14B USD | 18.52 | HK$0.20 0.03 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$13.03B 1.67B USD | HK$63.99M 8.18M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$13.03B 1.67B USD | 14.66 | HK$0.03 0.003 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.05 6.4 USD |
-0.89
|
HK$12.30B 1.57B USD | HK$118.80K 15.19K USD | HK$49.86 6.38 USD | HK$50.75 6.49 USD | HK$12.30B 1.57B USD | 5.29 | HK$9.45 1.21 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.30 1.06 USD |
-1.83
|
HK$10.23B 1.31B USD | HK$2.35M 299.97K USD | HK$8.24 1.05 USD | HK$8.40 1.07 USD | HK$10.23B 1.31B USD | 6.68 | HK$1.24 0.16 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.37 0.3 USD |
+0.21
|
HK$8.75B 1.12B USD | HK$2.14M 273.82K USD | HK$2.36 0.3 USD | HK$2.38 0.3 USD | HK$8.75B 1.12B USD | 9.46 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.79 0.74 USD |
-0.52
|
HK$8.56B 1.09B USD | HK$375.08K 47.96K USD | HK$5.76 0.74 USD | HK$5.86 0.75 USD | HK$8.56B 1.09B USD | 41.35 | HK$0.14 0.02 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.18 0.66 USD |
-3.36
|
HK$8.36B 1.07B USD | HK$3.95M 504.67K USD | HK$4.65 0.59 USD | HK$5.40 0.69 USD | HK$8.36B 1.07B USD | 0 | -HK$0.85 -0.1 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.85 0.62 USD |
+0.41
|
HK$5.33B 682.03M USD | HK$177.00K 22.63K USD | HK$4.82 0.62 USD | HK$4.89 0.62 USD | HK$5.33B 682.03M USD | 10.09 | HK$0.48 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$5.30B 677.8M USD | HK$1.45M 185.4K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.69 0.47 USD |
+0.82
|
HK$4.33B 553.98M USD | HK$7.59M 970.76K USD | HK$3.60 0.46 USD | HK$3.75 0.48 USD | HK$4.33B 553.98M USD | 10.54 | HK$0.35 0.04 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.92 1.01 USD |
+0.76
|
HK$4.16B 532.43M USD | HK$929.88K 118.9K USD | HK$7.75 0.99 USD | HK$8.00 1.02 USD | HK$4.16B 532.43M USD | 23.98 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.89 0.37 USD |
-1.03
|
HK$3.18B 407.06M USD | HK$936.12K 119.69K USD | HK$2.89 0.37 USD | HK$3.02 0.39 USD | HK$3.18B 407.06M USD | 5.78 | HK$0.50 0.06 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.50 1.09 USD |
-0.58
|
HK$2.88B 368.87M USD | HK$398.10K 50.9K USD | HK$8.41 1.08 USD | HK$8.80 1.13 USD | HK$2.88B 368.87M USD | 18.08 | HK$0.47 0.06 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.09 0.27 USD |
-1.18
|
HK$2.66B 340.51M USD | HK$450.00K 57.54K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$2.66B 340.51M USD | 6.13 | HK$0.34 0.04 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.35 0.3 USD |
-0.42
|
HK$2.46B 314.38M USD | HK$104.00K 13.3K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$2.46B 314.38M USD | 6.52 | HK$0.36 0.05 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.89 0.37 USD |
-0.69
|
HK$2.09B 267.3M USD | HK$1.40M 179.01K USD | HK$2.80 0.36 USD | HK$2.94 0.38 USD | HK$2.09B 267.3M USD | 0 | -HK$1.76 -0.2 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$0.87 0.11 USD |
-2.79
|
HK$2.02B 258.69M USD | HK$178.00K 22.76K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$2.02B 258.69M USD | 29.00 | HK$0.03 0.003 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.89 0.24 USD |
-2.07
|
HK$1.76B 224.4M USD | HK$638.00K 81.58K USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$1.76B 224.4M USD | 13.50 | HK$0.14 0.02 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.84 0.23 USD |
+5.16
|
HK$1.69B 216.51M USD | HK$3.73M 476.93K USD | HK$1.75 0.22 USD | HK$1.90 0.24 USD | HK$1.69B 216.51M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
+0.78
|
HK$1.63B 208.72M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.63B 208.72M USD | 25.89 | HK$0.05 0.006 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.51B 193.23M USD | HK$384.00K 49.1K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.51B 193.23M USD | 8.12 | HK$0.08 0.01 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
-3.61
|
HK$1.49B 190.79M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.49B 190.79M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$1.48B 189.36M USD | HK$940.00K 120.19K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.48B 189.36M USD | 0 | -HK$0.01 -0.001 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$64.00K 8.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.71 0.09 USD |
-1.4
|
HK$1.37B 175.1M USD | HK$5.55M 710.02K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$1.37B 175.1M USD | 17.62 | HK$0.04 0.005 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.46 0.19 USD |
-0.68
|
HK$1.32B 169.25M USD | HK$8.37M 1.07M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$1.32B 169.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.38 0.69 USD |
+0.37
|
HK$1.26B 161.22M USD | HK$258.33K 33.03K USD | HK$5.23 0.67 USD | HK$5.38 0.69 USD | HK$1.26B 161.22M USD | 107.59 | HK$0.05 0.006 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.53 0.19 USD |
-1.61
|
HK$1.22B 156.06M USD | HK$26.00K 3.32K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$1.22B 156.06M USD | 0 | -HK$0.15 -0.01 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$1.16B 148.55M USD | HK$930.00K 118.91K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.16B 148.55M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.69 0.6 USD |
+4.11
|
HK$843.82M 107.89M USD | HK$238.25K 30.46K USD | HK$4.31 0.55 USD | HK$4.79 0.61 USD | HK$843.82M 107.89M USD | 0 | -HK$0.25 -0.03 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.77 0.23 USD |
-1.67
|
HK$807.47M 103.24M USD | HK$11.00K 1.41K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$807.47M 103.24M USD | 2.05 | HK$0.86 0.11 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.75 0.1 USD |
+4.93
|
HK$802.23M 102.58M USD | HK$16.03M 2.05M USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$802.23M 102.58M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.85 0.36 USD |
-2.56
|
HK$769.50M 98.39M USD | HK$68.00K 8.69K USD | HK$2.77 0.35 USD | HK$2.85 0.36 USD | HK$769.50M 98.39M USD | 285.00 | HK$0.01 0.001 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$666.00K 85.16K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$710.88M 90.89M USD | HK$718.00K 91.81K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$710.88M 90.89M USD | 5.66 | HK$0.06 0.007 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.54M 89.06M USD | HK$143.00K 18.28K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$696.54M 89.06M USD | 4.50 | HK$0.14 0.02 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$693.95M 88.73M USD | HK$1.29M 164.79K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$693.95M 88.73M USD | 0 | HK$0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.43 0.44 USD |
0
|
HK$580.36M 74.21M USD | HK$28.00K 3.58K USD | HK$3.40 0.43 USD | HK$3.43 0.44 USD | HK$580.36M 74.21M USD | 0 | -HK$0.15 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$561.31M 71.77M USD | HK$94.00K 12.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$520.56M 66.56M USD | HK$384.00K 49.1K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$520.56M 66.56M USD | 7.00 | HK$0.10 0.01 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$498.59M 63.75M USD | HK$123.00K 15.73K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$498.59M 63.75M USD | 9.50 | HK$0.03 0.003 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$494.23M 63.19M USD | HK$20.15K 2.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
+1.48
|
HK$493.97M 63.16M USD | HK$186.00K 23.78K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$493.97M 63.16M USD | 20.60 | HK$0.01 0.001 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$427.22M 54.63M USD | HK$288.00K 36.82K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$427.22M 54.63M USD | 0 | -HK$0.05 -0.006 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0072 USD |
+9.62
|
HK$406.67M 52M USD | HK$6.10M 780.41K USD | HK$0.05 0.0069 USD | HK$0.06 0.0076 USD | HK$406.67M 52M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.61 0.21 USD |
-5.01
|
HK$380.41M 48.64M USD | HK$376.25K 48.11K USD | HK$1.61 0.21 USD | HK$1.72 0.22 USD | HK$380.41M 48.64M USD | 0 | -HK$0.17 -0.02 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
-3.12
|
HK$370.51M 47.37M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$370.51M 47.37M USD | 6.20 | HK$0.03 0.003 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.81 0.1 USD |
-6.9
|
HK$346.68M 44.33M USD | HK$306.00K 39.13K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$346.68M 44.33M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$339.46M 43.4M USD | HK$48.00K 6.14K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.34 0.17 USD |
-1.11
|
HK$330.65M 42.28M USD | HK$166.00K 21.23K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$330.65M 42.28M USD | 0 | -HK$1.91 -0.2 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$327.17M 41.83M USD | HK$104.00K 13.3K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$327.17M 41.83M USD | 26.50 | HK$0.01 0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.66 0.21 USD |
-5.43
|
HK$314.94M 40.27M USD | HK$178.00K 22.76K USD | HK$1.62 0.21 USD | HK$1.77 0.23 USD | HK$314.94M 40.27M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$306.03M 39.13M USD | HK$7.80K 997.33 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$306.03M 39.13M USD | 15.19 | HK$0.01 0.001 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$290.63M 37.16M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$290.63M 37.16M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$287.86M 36.81M USD | HK$3.18M 406.79K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$287.86M 36.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$265.43M 33.94M USD | HK$38.00K 4.86K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$265.43M 33.94M USD | 0 | -HK$0.10 -0.01 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$191.89M 24.54M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.89M 24.54M USD | 2.26 | HK$0.11 0.01 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$191.81M 24.53M USD | HK$206.00K 26.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.81M 24.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.21 0.03 USD |
+18.89
|
HK$190.75M 24.39M USD | HK$757.50K 96.86K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$190.75M 24.39M USD | 21.40 | HK$0.01 0.001 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$179.18M 22.91M USD | HK$60.00K 7.67K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$179.18M 22.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.12 0.02 USD |
-3.13
|
HK$176.03M 22.51M USD | HK$188.00K 24.04K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$176.03M 22.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Doumob
1917.HK
HK
|
HK$0.08 0.0097 USD |
+5.56
|
HK$174.80M 22.35M USD | HK$120.00K 15.34K USD | HK$0.07 0.0085 USD | HK$0.08 0.0098 USD | HK$174.80M 22.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$167.04M 21.36M USD | HK$375.00K 47.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.04M 21.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$165.54M 21.17M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$165.54M 21.17M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.28 0.04 USD |
-8.33
|
HK$165.00M 21.1M USD | HK$1.13M 144.74K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
+8.14
|
HK$151.75M 19.4M USD | HK$2.62M 335K USD | HK$0.08 0.0099 USD | HK$0.10 0.01 USD | HK$151.75M 19.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.32 0.04 USD |
-10
|
HK$143.49M 18.35M USD | HK$4.17M 532.8K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$143.49M 18.35M USD | 15.75 | HK$0.02 0.002 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$139.71M 17.86M USD | HK$510.00K 65.21K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$139.71M 17.86M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.12 0.02 USD |
-2.38
|
HK$138.18M 17.67M USD | HK$9.00K 1.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$138.18M 17.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.48 0.06 USD |
+3.26
|
HK$127.78M 16.34M USD | HK$56.00K 7.16K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$127.78M 16.34M USD | 0 | HK$0.00 0 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$124.60M 15.93M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$124.60M 15.93M USD | 1.80 | HK$0.10 0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$123.34M 15.77M USD | HK$438.00K 56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$123.34M 15.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.69 0.09 USD |
-8.61
|
HK$118.68M 15.18M USD | HK$380.00K 48.59K USD | HK$0.69 0.09 USD | HK$0.76 0.1 USD | HK$118.68M 15.18M USD | 0 | -HK$0.47 -0.06 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.10 0.01 USD |
-6.54
|
HK$107.83M 13.79M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$107.83M 13.79M USD | 0 | -HK$0.16 -0.02 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0090 USD |
+5.97
|
HK$106.73M 13.65M USD | HK$558.00K 71.35K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$106.73M 13.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.24 0.03 USD |
-2.02
|
HK$106.52M 13.62M USD | HK$148.00K 18.92K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$106.52M 13.62M USD | 0 | -HK$0.10 -0.01 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$83.75M 10.71M USD | HK$1.62M 206.63K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$83.75M 10.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$2.48M 317.1K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0.59 | HK$0.04 0.005 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$70.96M 9.07M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$70.96M 9.07M USD | 0 | -HK$0.07 -0.008 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0049 USD |
-7.14
|
HK$68.48M 8.76M USD | HK$174.00K 22.25K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$68.48M 8.76M USD | 1.94 | HK$0.02 0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-1.65
|
HK$66.14M 8.46M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
