Page de résultat 12 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIM S.A. TIMB.BA | ARS 32,440.00 38.35 USD |
-1.64
|
ARS 77.49T 91.59B USD | ARS 21.00 0.02 USD | ARS 32,440.00 38.35 USD | ARS 33,060.00 39.08 USD | ARS 77.49T 91.59B USD | 63.69 | ARS 509.31 0.6 USD | ||
| Comcast Corporation CMCSA.MX | MX$416.56 24.67 USD |
+3.61
|
MX$1.49T 88.11B USD | MX$5.87K 347.58 USD | MX$405.00 23.98 USD | MX$419.00 24.81 USD | MX$1.49T 88.11B USD | 4.72 | MX$88.14 5.22 USD | ||
| Comcast Corporation CMCS34.SA | R$24.12 4.89 USD |
+1.34
|
R$430.81B 87.32B USD | R$4.86K 985.45 USD | R$23.95 4.85 USD | R$24.61 4.99 USD | R$430.81B 87.32B USD | 4.67 | R$5.16 1.05 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €55.91 61.12 USD |
+0.22
|
€77.81B 85.06B USD | €20.00 21.86 USD | €55.91 61.12 USD | €55.91 61.12 USD | €77.81B 85.06B USD | 29.89 | €1.87 2.04 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €10.80 11.81 USD |
+2.86
|
€75.15B 82.15B USD | €3.00 3.28 USD | €10.80 11.81 USD | €10.80 11.81 USD | €75.15B 82.15B USD | 29.18 | €0.37 0.4 USD | ||
| Comcast Corporation CTP2.F | €20.55 22.46 USD |
+3.09
|
€73.41B 80.25B USD | €100.00 109.31 USD | €20.05 21.92 USD | €20.55 22.46 USD | €73.41B 80.25B USD | 4.68 | €4.39 4.8 USD | ||
| Comcast Corporation CMCS.VI | €20.46 22.36 USD |
+0.37
|
€73.07B 79.88B USD | €0.00 0 USD | €20.15 22.02 USD | €20.46 22.36 USD | €73.07B 79.88B USD | 4.65 | €4.39 4.8 USD | ||
| NetEase, Inc. NETE34.SA | R$61.47 12.46 USD |
+5.04
|
R$393.85B 79.83B USD | R$23.00 4.66 USD | R$61.44 12.45 USD | R$61.79 12.52 USD | R$393.85B 79.83B USD | 15.56 | R$3.95 0.8 USD | ||
| Comcast Corporation CTP2.DE | €20.43 22.33 USD |
+0.32
|
€72.96B 79.76B USD | €2.12K 2.32K USD | €20.11 21.98 USD | €20.43 22.33 USD | €72.96B 79.76B USD | 4.65 | €4.39 4.8 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.55 | MX$135.00 7.99 USD | ||
| NetEase, Inc. NTES.VI | €104.00 113.69 USD |
-1.89
|
€66.63B 72.84B USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €66.63B 72.84B USD | 15.45 | €6.73 7.36 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,270.00 22.78 USD |
-2.92
|
ARS 61.58T 72.79B USD | ARS 71.00 0.08 USD | ARS 19,270.00 22.78 USD | ARS 19,930.00 23.56 USD | ARS 61.58T 72.79B USD | 34.48 | ARS 558.83 0.66 USD | ||
| NetEase, Inc. NEH.F | €103.00 112.59 USD |
-2.83
|
€65.99B 72.14B USD | €14.00 15.3 USD | €103.00 112.59 USD | €103.00 112.59 USD | €65.99B 72.14B USD | 15.30 | €6.73 7.36 USD | ||
| NetEase, Inc. 4Y01.F | €20.37 22.27 USD |
-2.47
|
€65.26B 71.33B USD | €50.00 54.66 USD | €20.36 22.26 USD | €20.37 22.27 USD | €65.26B 71.33B USD | 15.20 | €1.34 1.46 USD | ||
| NetEase NETTF | $22.04 — |
0
|
$70.62B — | $212.00 — | $23.39 — | $23.39 — | $70.62B — | 14.13 | $1.56 — | ||
| NTT, Inc. NITT.VI | €0.79 0.86 USD |
-0.63
|
€64.32B 70.32B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.32B 70.32B USD | 11.28 | €0.07 0.08 USD | ||
| NTT, Inc. NLV.F | €19.60 21.43 USD |
0
|
€63.84B 69.78B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.60 21.43 USD | €63.84B 69.78B USD | 11.52 | €1.70 1.86 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.36 25.54 USD |
+0.8
|
€58.57B 64.02B USD | €727.00 794.71 USD | €23.30 25.46 USD | €23.36 25.54 USD | €58.57B 64.02B USD | 0 | -€0.60 -0.6 USD | ||
| KDDI KDDIF | $16.80 — |
0
|
$63.96B — | $10.00 — | $15.20 — | $15.20 — | $63.96B — | 14.60 | $1.15 — | ||
| Warner Bros. Discovery, Inc. J5A.F | €23.30 25.47 USD |
+0.76
|
€58.42B 63.86B USD | €209.00 228.47 USD | €22.76 24.88 USD | €23.30 25.47 USD | €58.42B 63.86B USD | 0 | -€0.60 -0.6 USD | ||
| KDDI Corporation DIP.F | €14.15 15.46 USD |
+0.46
|
€53.85B 58.87B USD | €1.44K 1.57K USD | €14.15 15.46 USD | €14.15 15.46 USD | €53.85B 58.87B USD | 14.28 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG1.F | €1.12 1.22 USD |
-2.74
|
€53.47B 58.45B USD | €8.90K 9.73K USD | €1.12 1.22 USD | €1.12 1.22 USD | €53.47B 58.45B USD | 18.64 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €13.80 15.09 USD |
-0.72
|
€52.54B 57.43B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €52.54B 57.43B USD | 13.93 | €0.99 1.08 USD | ||
| Orange FNCTF | $20.75 — |
0
|
$55.18B — | $100.00 — | $20.25 — | $20.25 — | $55.18B — | 148.21 | $0.14 — | ||
| SoftBank Corp. 3AG0.F | €10.40 11.37 USD |
0
|
€49.71B 54.34B USD | €3.00 3.28 USD | €10.40 11.37 USD | €10.40 11.37 USD | €49.71B 54.34B USD | 17.04 | €0.61 0.67 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,730.00 19.78 USD |
-9.42
|
ARS 45.54T 53.83B USD | ARS 18.69K 22.09 USD | ARS 16,570.00 19.59 USD | ARS 17,820.00 21.06 USD | ARS 45.54T 53.83B USD | 0 | -ARS 26.76 -0.03 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.10 11.04 USD |
+6.88
|
€47.68B 52.12B USD | €2.00 2.19 USD | €9.80 10.71 USD | €10.10 11.04 USD | €47.68B 52.12B USD | 20.61 | €0.49 0.54 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.15 — |
-2.17
|
$51.68B — | $3.00K — | $3.70 — | $3.70 — | $51.68B — | 12.11 | $0.26 — | ||
| Electronic Arts Inc. EAIN34.SA | R$506.43 102.65 USD |
0
|
R$253.98B 51.48B USD | R$0.00 0 USD | R$506.43 102.65 USD | R$506.43 102.65 USD | R$253.98B 51.48B USD | 57.15 | R$8.86 1.8 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$2.00 0.12 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.60 31.26 USD |
0
|
€46.92B 51.29B USD | €13.00 14.21 USD | €28.60 31.26 USD | €28.60 31.26 USD | €46.92B 51.29B USD | 12.71 | €2.25 2.46 USD | ||
| Nintendo Co., Ltd. NTO.VI | €40.58 44.36 USD |
+2.97
|
€46.78B 51.14B USD | €116.00 126.8 USD | €40.29 44.04 USD | €40.60 44.38 USD | €46.78B 51.14B USD | 20.70 | €1.96 2.14 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.85 3.11 USD |
-3.23
|
€46.68B 51.02B USD | €1.00K 1.09K USD | €2.84 3.11 USD | €2.85 3.11 USD | €46.68B 51.02B USD | 12.36 | €0.23 0.25 USD | ||
| Orange S.A. FTE.F | €17.55 19.18 USD |
-0.76
|
€46.67B 51.02B USD | €1.38K 1.5K USD | €17.48 19.1 USD | €17.55 19.18 USD | €46.67B 51.02B USD | 146.25 | €0.12 0.13 USD | ||
| Orange S.A. ORA.VI | €17.42 19.04 USD |
-0.49
|
€46.31B 50.62B USD | €0.00 0 USD | €17.42 19.04 USD | €17.55 19.18 USD | €46.31B 50.62B USD | 145.12 | €0.12 0.13 USD | ||
| Orange S.A. FTE1.F | €17.30 18.91 USD |
-1.14
|
€46.01B 50.29B USD | €310.00 338.87 USD | €17.30 18.91 USD | €17.30 18.91 USD | €46.01B 50.29B USD | 144.16 | €0.12 0.13 USD | ||
| Nintendo Co., Ltd. NTO.F | €39.81 43.51 USD |
+1.63
|
€45.89B 50.16B USD | €690.00 754.26 USD | €39.81 43.51 USD | €40.99 44.81 USD | €45.89B 50.16B USD | 20.30 | €1.96 2.14 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,900.00 15.25 USD |
-2.51
|
ARS 41.33T 48.85B USD | ARS 2.07K 2.45 USD | ARS 12,800.00 15.13 USD | ARS 13,010.00 15.38 USD | ARS 41.33T 48.85B USD | 27.79 | ARS 464.17 0.55 USD | ||
| Electronic Arts Inc. EA.VI | €176.50 192.94 USD |
+0.86
|
€44.26B 48.38B USD | €0.00 0 USD | €175.00 191.3 USD | €176.50 192.94 USD | €44.26B 48.38B USD | 58.44 | €3.02 3.3 USD | ||
| Electronic Arts Inc. ERT.F | €174.50 190.75 USD |
0
|
€43.76B 47.83B USD | €62.00 67.77 USD | €174.50 190.75 USD | €174.50 190.75 USD | €43.76B 47.83B USD | 57.78 | €3.02 3.3 USD | ||
| Baidu BAIDF | $16.98 — |
0
|
$46.23B — | $299.00 — | $16.82 — | $16.82 — | $46.23B — | 0 | -$0.02 — | ||
| Swisscom AG SWZCF | $807.85 — |
-3.89
|
$43.42B — | $5.00 — | $860.00 — | $860.00 — | $43.42B — | 26.81 | $30.13 — | ||
| Baidu, Inc. BIDU34.SA | R$44.73 9.07 USD |
-6.91
|
R$213.07B 43.19B USD | R$21.57K 4.37K USD | R$44.35 8.99 USD | R$47.09 9.54 USD | R$213.07B 43.19B USD | 0 | -R$0.05 -0.01 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,130.00 126.12 USD |
-7.99
|
MX$724.74B 42.91B USD | MX$937.00 55.48 USD | MX$2,115.00 125.23 USD | MX$2,148.00 127.19 USD | MX$724.74B 42.91B USD | 0 | -MX$2.56 -0.1 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,140.00 20.26 USD |
+1.18
|
ARS 35.78T 42.3B USD | ARS 9.83K 11.61 USD | ARS 17,000.00 20.09 USD | ARS 17,450.00 20.63 USD | ARS 35.78T 42.3B USD | 1.45 | ARS 11.78K 13.93 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$278.10 56.37 USD |
-2.33
|
R$206.54B 41.86B USD | R$1.25K 252.95 USD | R$275.00 55.74 USD | R$280.99 56.95 USD | R$206.54B 41.86B USD | 0 | -R$2.06 -0.4 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,740.00 221.45 USD |
-0.82
|
MX$694.39B 41.12B USD | MX$2.96K 175.33 USD | MX$3,735.01 221.16 USD | MX$3,800.00 225.01 USD | MX$694.39B 41.12B USD | 0 | -MX$28.05 -1.6 USD | ||
| Swisscom AG SWJA.F | €72.50 79.25 USD |
+2.84
|
€37.56B 41.05B USD | €1.00 1.09 USD | €67.00 73.24 USD | €72.50 79.25 USD | €37.56B 41.05B USD | 27.88 | €2.60 2.84 USD | ||
| Baidu, Inc. BIDU.VI | €106.60 116.53 USD |
-7.63
|
€36.27B 39.65B USD | €214.00 233.93 USD | €106.60 116.53 USD | €111.00 121.34 USD | €36.27B 39.65B USD | 0 | -€0.13 -0.1 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
| Baidu, Inc. B1C.F | €105.00 114.78 USD |
-8.54
|
€35.73B 39.05B USD | €555.00 606.69 USD | €105.00 114.78 USD | €111.20 121.56 USD | €35.73B 39.05B USD | 0 | -€0.14 -0.1 USD | ||
| Baidu, Inc. B1CB.F | €13.10 14.32 USD |
-8.88
|
€35.66B 38.98B USD | €1.19K 1.3K USD | €13.10 14.32 USD | €13.85 15.14 USD | €35.66B 38.98B USD | 0 | -€0.02 -0.02 USD | ||
| Telstra Group Limited TTRAF | $3.44 — |
-3.91
|
$38.49B — | $500.00 — | $3.50 — | $3.50 — | $38.49B — | 24.57 | $0.14 — | ||
| Take-Two Interactive Software, Inc. TKE.F | €189.50 207.15 USD |
+1.55
|
€35.18B 38.46B USD | €41.00 44.82 USD | €187.00 204.42 USD | €189.50 207.15 USD | €35.18B 38.46B USD | 0 | -€1.40 -1.5 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €186.90 204.31 USD |
-0.9
|
€34.70B 37.93B USD | €0.00 0 USD | €186.90 204.31 USD | €189.20 206.82 USD | €34.70B 37.93B USD | 0 | -€1.40 -1.5 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €186.40 203.76 USD |
-0.85
|
€34.61B 37.83B USD | €2.04K 2.23K USD | €186.40 203.76 USD | €189.40 207.04 USD | €34.61B 37.83B USD | 0 | -€1.40 -1.5 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$156.56 31.73 USD |
0
|
R$182.17B 36.92B USD | R$0.00 0 USD | R$156.56 31.73 USD | R$156.56 31.73 USD | R$182.17B 36.92B USD | 0 | -R$1.78 -0.3 USD | ||
| Universal Music Group N.V. UMG.VI | €18.24 19.93 USD |
-0.63
|
€33.44B 36.56B USD | €0.00 0 USD | €18.19 19.88 USD | €18.47 20.19 USD | €33.44B 36.56B USD | 21.96 | €0.83 0.91 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$265.00 15.69 USD | MX$265.00 15.69 USD | MX$610.21B 36.13B USD | 0 | -MX$2.41 -0.1 USD | ||
| Universal Music Group N.V. 0VD.SG | €17.96 19.63 USD |
-1.26
|
€32.93B 36B USD | €1.12K 1.23K USD | €17.91 19.57 USD | €18.47 20.18 USD | €32.93B 36B USD | 21.63 | €0.83 0.91 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$38.06 7.71 USD |
+1.79
|
R$175.28B 35.53B USD | R$400.00 81.07 USD | R$37.40 7.58 USD | R$38.06 7.71 USD | R$175.28B 35.53B USD | 0 | -R$0.35 -0.07 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.85 150.69 USD |
-2.1
|
€32.08B 35.07B USD | €35.00 38.26 USD | €137.85 150.69 USD | €137.85 150.69 USD | €32.08B 35.07B USD | 0 | -€1.53 -1.6 USD | ||
| EchoStar Corporation E20.F | €105.54 115.37 USD |
+5.01
|
€30.59B 33.44B USD | €5.00 5.47 USD | €105.54 115.37 USD | €105.54 115.37 USD | €30.59B 33.44B USD | 0 | -€43.24 -47.2 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.70 10.6 USD |
+0.52
|
€30.09B 32.9B USD | €315.00 344.34 USD | €9.45 10.33 USD | €9.70 10.6 USD | €30.09B 32.9B USD | 21.55 | €0.45 0.49 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €38.60 42.2 USD |
+0.52
|
€29.94B 32.73B USD | €3.00 3.28 USD | €38.60 42.2 USD | €38.60 42.2 USD | €29.94B 32.73B USD | 28.17 | €1.37 1.5 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €12.80 13.99 USD |
-0.78
|
€29.47B 32.22B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €29.47B 32.22B USD | 0 | -€0.12 -0.1 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.39 — |
-10.9
|
$32.01B — | $669.00 — | $1.38 — | $1.38 — | $32.01B — | 0 | -$0.01 — | ||
| Vodafone Group Public Limited Company VODJ.F | €12.70 13.88 USD |
0
|
€29.24B 31.97B USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €29.24B 31.97B USD | 0 | -€0.12 -0.1 USD | ||
| AT&T Inc. T.BA | ARS 11,440.00 13.52 USD |
-0.26
|
ARS 26.50T 31.32B USD | ARS 8.97K 10.6 USD | ARS 11,410.00 13.49 USD | ARS 11,700.00 13.83 USD | ARS 26.50T 31.32B USD | 0.87 | ARS 13.11K 15.49 USD | ||
| Roblox Corporation R2BL34.SA | R$21.45 4.35 USD |
-2.94
|
R$153.58B 31.13B USD | R$11.62K 2.36K USD | R$21.20 4.3 USD | R$22.30 4.52 USD | R$153.58B 31.13B USD | 0 | -R$0.80 -0.1 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €9.35 10.22 USD |
-0.53
|
€27.81B 30.4B USD | €159.00 173.81 USD | €9.35 10.22 USD | €9.35 10.22 USD | €27.81B 30.4B USD | 20.77 | €0.45 0.49 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 361.00 10.16 USD |
+0.28
|
THB 1.07T 30.21B USD | THB 5.68M 159.93K USD | THB 359.00 10.1 USD | THB 364.00 10.24 USD | THB 1.07T 30.21B USD | 25.06 | THB 14.40 0.41 USD | ||
| NAVER Corporation 035420.KS | ₩255,500 192.86 USD |
-4.49
|
₩38T 28.83B USD | ₩3M 2.37K USD | ₩245,000 184.93 USD | ₩266,500 201.16 USD | ₩38T 28.83B USD | 0 | ₩0 0 USD | ||
| Kuaishou Technology KUASF | $6.13 — |
-4.07
|
$26.57B — | $200.00 — | $6.13 — | $6.13 — | $26.57B — | 9.88 | $0.62 — | ||
| China Tower Corporation Limited CTOWY | $14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| MTN MTNOF | $13.29 — |
+16.58
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 19.83 | $0.67 — | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
| Fox Corporation FOXC34.SA | R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
| Fox Corporation FO5.F | €54.78 59.88 USD |
+1.37
|
€23.02B 25.16B USD | €10.00 10.93 USD | €54.78 59.88 USD | €54.78 59.88 USD | €23.02B 25.16B USD | 16.75 | €3.27 3.57 USD | ||
| Publicis Groupe PGPEF | $101.00 — |
+2.88
|
$25.10B — | $200.00 — | $101.00 — | $101.00 — | $25.10B — | 13.35 | $7.56 — | ||
| BT Group plc BTQ.SG | €2.35 2.57 USD |
-0.04
|
€22.89B 25.02B USD | €0.00 0 USD | €2.32 2.54 USD | €2.37 2.59 USD | €22.89B 25.02B USD | 19.58 | €0.12 0.13 USD | ||
| Telefónica, S.A. TEFOF | $4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.49 — | ||
| Publicis Groupe S.A. PU4.F | €89.12 97.42 USD |
+5.19
|
€22.14B 24.21B USD | €420.00 459.12 USD | €89.12 97.42 USD | €89.12 97.42 USD | €22.14B 24.21B USD | 13.66 | €6.52 7.13 USD | ||
| Kuaishou Technology 5Y0.F | €5.11 5.58 USD |
+0.16
|
€22.14B 24.2B USD | €16.00 17.49 USD | €5.03 5.5 USD | €5.11 5.58 USD | €22.14B 24.2B USD | 9.45 | €0.54 0.59 USD | ||
| Telefónica, S.A. TEF.VI | €3.90 4.27 USD |
-0.33
|
€22.00B 24.05B USD | €0.00 0 USD | €3.90 4.27 USD | €3.94 4.31 USD | €22.00B 24.05B USD | 0 | -€0.42 -0.4 USD | ||
| Publicis Groupe S.A. PUB.VI | €88.30 96.52 USD |
-0.05
|
€21.94B 23.98B USD | €0.00 0 USD | €88.30 96.52 USD | €90.76 99.21 USD | €21.94B 23.98B USD | 13.54 | €6.52 7.13 USD | ||
| Publicis Groupe S.A. PU41.F | €22.00 24.05 USD |
+4.76
|
€21.87B 23.9B USD | €8.00 8.75 USD | €22.00 24.05 USD | €22.00 24.05 USD | €21.87B 23.9B USD | 13.49 | €1.63 1.78 USD | ||
| Telefónica, S.A. TNE2.F | €3.84 4.2 USD |
0
|
€21.65B 23.67B USD | €4.36K 4.76K USD | €3.84 4.2 USD | €3.84 4.2 USD | €21.65B 23.67B USD | 0 | -€0.42 -0.4 USD | ||
| Fox Corporation FO5B.F | €49.80 54.44 USD |
+1.63
|
€20.93B 22.87B USD | €25.00 27.33 USD | €49.80 54.44 USD | €49.80 54.44 USD | €20.93B 22.87B USD | 15.22 | €3.27 3.57 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$2,433.00 144.06 USD |
0
|
MX$381.20B 22.57B USD | MX$1.00 0.06 USD | MX$2,433.00 144.06 USD | MX$2,433.00 144.06 USD | MX$381.20B 22.57B USD | 3.80 | MX$638.91 37.83 USD | ||
| MTN Group Limited LL6A.F | €11.20 12.24 USD |
0
|
€20.53B 22.44B USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €20.53B 22.44B USD | 19.31 | €0.58 0.63 USD | ||
| Telenor ASA TELNF | $16.11 — |
+0.54
|
$22.04B — | $60.00 — | $16.60 — | $16.60 — | $22.04B — | 12.20 | $1.32 — | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.88 40.72 USD |
+0.7
|
CA$29.65B 22B USD | CA$350.00 259.72 USD | CA$54.87 40.72 USD | CA$54.88 40.72 USD | CA$29.65B 22B USD | 4.20 | CA$13.04 9.68 USD | ||
| MTN Group Limited LL6A.SG | €10.90 11.92 USD |
-3.54
|
€19.98B 21.84B USD | €0.00 0 USD | €10.90 11.92 USD | €11.30 12.35 USD | €19.98B 21.84B USD | 18.79 | €0.58 0.63 USD | ||
| MTN Group Limited LL6.F | €10.80 11.81 USD |
-2.7
|
€19.80B 21.64B USD | €190.00 207.7 USD | €10.80 11.81 USD | €11.10 12.13 USD | €19.80B 21.64B USD | 18.62 | €0.58 0.63 USD | ||
| Telefónica TEF | $3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||