Page de résultat 12 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,542.40 91.33 USD |
-0.49
|
MX$525.07B 31.09B USD | MX$2.33K 137.91 USD | MX$1,542.40 91.33 USD | MX$1,550.00 91.78 USD | MX$525.07B 31.09B USD | 0 | -MX$40.32 -2.3 USD | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
+0.58
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€75.10 86.69 USD |
-0.4
|
€25.57B 29.51B USD | €0.00 0 USD | €74.10 85.54 USD | €75.10 86.69 USD | €25.57B 29.51B USD | 0 | -€1.92 -2.2 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.30 10.74 USD |
-1.62
|
€25.33B 29.24B USD | €750.00 865.75 USD | €9.22 10.65 USD | €9.30 10.74 USD | €25.33B 29.24B USD | 0 | -€0.24 -0.2 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€101.20 116.82 USD |
+2.62
|
€25.27B 29.17B USD | €0.00 0 USD | €98.72 113.96 USD | €101.20 116.82 USD | €25.27B 29.17B USD | 15.76 | €6.42 7.41 USD | ||
Baidu, Inc.
BIDU34.SA
BR
|
R$30.18 6.12 USD |
-1.05
|
R$143.84B 29.15B USD | R$5.96K 1.21K USD | R$29.73 6.03 USD | R$30.49 6.18 USD | R$143.84B 29.15B USD | 0 | -R$0.85 -0.1 USD | ||
Baidu, Inc.
B1C.F
DE
|
€74.10 85.54 USD |
-0.27
|
€25.23B 29.12B USD | €1.09K 1.26K USD | €73.70 85.07 USD | €75.00 86.58 USD | €25.23B 29.12B USD | 0 | -€1.85 -2.1 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€98.26 113.42 USD |
+0.88
|
€24.54B 28.32B USD | €30.00 34.63 USD | €98.26 113.42 USD | €98.26 113.42 USD | €24.54B 28.32B USD | 15.30 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€24.40 28.17 USD |
+1.67
|
€24.37B 28.13B USD | €72.00 83.11 USD | €24.40 28.17 USD | €24.40 28.17 USD | €24.37B 28.13B USD | 15.25 | €1.60 1.85 USD | ||
EchoStar Corporation
E20.F
DE
|
€83.29 96.14 USD |
-0.82
|
€24.22B 27.96B USD | €20.00 23.09 USD | €83.29 96.14 USD | €84.35 97.37 USD | €24.22B 27.96B USD | 0 | -€20.69 -23.8 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 4.42M 124.5K USD | THB 331.00 9.31 USD | THB 337.00 9.48 USD | THB 987.44B 27.78B USD | 18.44 | THB 18.00 0.51 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.36 2.72 USD |
+2.84
|
€23.22B 26.81B USD | €1.04K 1.2K USD | €2.29 2.64 USD | €2.36 2.72 USD | €23.22B 26.81B USD | 19.64 | €0.12 0.14 USD | ||
Fox Corporation
FO5.F
DE
|
€54.78 63.23 USD |
-0.33
|
€23.10B 26.66B USD | €30.00 34.63 USD | €54.72 63.17 USD | €54.78 63.23 USD | €23.10B 26.66B USD | 16.95 | €3.23 3.73 USD | ||
Publicis Groupe
PGPEF
US
|
$104.53 — |
0
|
$26.10B — | $100.00 — | $112.70 — | $112.70 — | $26.10B — | 13.95 | $7.49 — | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
BT Group plc
BTQ.F
DE
|
€2.27 2.62 USD |
+0.09
|
€22.40B 25.85B USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €22.40B 25.85B USD | 18.94 | €0.12 0.14 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$415.57B 24.61B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$415.57B 24.61B USD | 66.20 | MX$42.29 2.5 USD | ||
Fox Corporation
FO5B.F
DE
|
€49.60 57.25 USD |
+0.4
|
€20.92B 24.14B USD | €2.00 2.31 USD | €49.60 57.25 USD | €49.60 57.25 USD | €20.92B 24.14B USD | 14.93 | €3.32 3.83 USD | ||
Roku, Inc.
R35.F
DE
|
€136.70 157.8 USD |
+0.06
|
€20.29B 23.42B USD | €41.00 47.33 USD | €136.30 157.34 USD | €136.70 157.8 USD | €20.29B 23.42B USD | 67.67 | €2.02 2.33 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€70.86 81.8 USD |
+3.05
|
€20.20B 23.31B USD | €4.00 4.62 USD | €68.60 79.19 USD | €70.86 81.8 USD | €20.20B 23.31B USD | 214.72 | €0.33 0.38 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
+0.47
|
R$113.69B 23.04B USD | R$50.00 10.13 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€69.28 79.97 USD |
+1.61
|
€19.75B 22.79B USD | €25.00 28.86 USD | €68.70 79.3 USD | €69.28 79.97 USD | €19.75B 22.79B USD | 209.93 | €0.33 0.38 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$199.89 40.51 USD |
+0.45
|
R$109.68B 22.23B USD | R$500.00 101.34 USD | R$198.74 40.28 USD | R$199.89 40.51 USD | R$109.68B 22.23B USD | 197.91 | R$1.01 0.2 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $2.00 — | $87.95 — | $88.15 — | $21.31B — | 103.65 | $0.82 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.00 11.54 USD |
+1.01
|
€18.32B 21.15B USD | €0.00 0 USD | €9.60 11.08 USD | €10.10 11.66 USD | €18.32B 21.15B USD | 20.00 | €0.50 0.58 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.25 3.75 USD |
+1.37
|
€18.29B 21.11B USD | €4.95K 5.71K USD | €3.25 3.75 USD | €3.26 3.77 USD | €18.29B 21.11B USD | 0 | -€0.44 -0.5 USD | ||
Konami Group Corporation
KOA.F
DE
|
€133.60 154.22 USD |
+1.6
|
€18.11B 20.91B USD | €20.00 23.09 USD | €133.60 154.22 USD | €133.60 154.22 USD | €18.11B 20.91B USD | 27.60 | €4.84 5.59 USD | ||
Snap Inc.
SNAP.BA
AR
|
ARS 10,480.00 12.39 USD |
+4.17
|
ARS 17.63T 20.84B USD | ARS 36.25K 42.85 USD | ARS 10,440.00 12.34 USD | ARS 11,050.00 13.06 USD | ARS 17.63T 20.84B USD | 0 | -ARS 251.60 -0.2 USD | ||
MTN Group Limited
LL6A.F
DE
|
€9.80 11.31 USD |
0
|
€17.96B 20.73B USD | €65.00 75.03 USD | €9.80 11.31 USD | €9.80 11.31 USD | €17.96B 20.73B USD | 20.00 | €0.49 0.57 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.16 3.65 USD |
-1.25
|
€17.79B 20.53B USD | €236.00 272.42 USD | €3.16 3.65 USD | €3.16 3.65 USD | €17.79B 20.53B USD | 0 | -€0.43 -0.4 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.70 12.35 USD |
0
|
€17.70B 20.43B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €17.70B 20.43B USD | 15.97 | €0.67 0.77 USD | ||
MTN Group Limited
LL6.F
DE
|
€9.60 11.08 USD |
0
|
€17.59B 20.31B USD | €1.03K 1.18K USD | €9.60 11.08 USD | €9.60 11.08 USD | €17.59B 20.31B USD | 19.59 | €0.49 0.57 USD | ||
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — | ||
NAVER Corporation
035420.KS
KR
|
₩178,000 134.36 USD |
-1.39
|
₩27T 20.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.13B USD | 0 | ₩0 0 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,765 146.54 USD |
+2.79
|
¥3T 19.86B USD | ¥666K 4.1K USD | ¥23,320 143.79 USD | ¥24,090 148.54 USD | ¥3T 19.86B USD | 20.23 | ¥1K 7.24 USD | ||
Konami
KONMY
US
|
$72.75 — |
+7.71
|
$19.72B — | $1.20K — | $65.61 — | $65.62 — | $19.72B — | 19.14 | $3.80 — | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.70 11.2 USD |
0
|
€16.96B 19.57B USD | €0.00 0 USD | €9.70 11.2 USD | €9.75 11.25 USD | €16.96B 19.57B USD | 10.10 | €0.96 1.11 USD | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
0
|
€16.15B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.64B USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE1.F
DE
|
€17.20 19.85 USD |
+2.67
|
€16.04B 18.51B USD | €200.00 230.87 USD | €16.90 19.51 USD | €17.20 19.85 USD | €16.04B 18.51B USD | 4.11 | €4.18 4.83 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.30 9.58 USD |
+1.22
|
€16.03B 18.51B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.30 9.58 USD | €16.03B 18.51B USD | 15.96 | €0.52 0.6 USD | ||
Telenor ASA
TEQ.F
DE
|
€11.70 13.51 USD |
+0.26
|
€15.85B 18.3B USD | €550.00 634.88 USD | €11.61 13.4 USD | €11.70 13.51 USD | €15.85B 18.3B USD | 11.35 | €1.03 1.19 USD | ||
Telenor ASA
TEQA.F
DE
|
€11.60 13.39 USD |
+1.75
|
€15.72B 18.14B USD | €400.00 461.73 USD | €11.60 13.39 USD | €11.60 13.39 USD | €15.72B 18.14B USD | 11.26 | €1.03 1.19 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$44.87 33.3 USD |
+2.07
|
CA$24.24B 17.99B USD | CA$2.00K 1.48K USD | CA$43.46 32.25 USD | CA$44.87 33.3 USD | CA$24.24B 17.99B USD | 3.95 | CA$11.35 8.42 USD | ||
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 34.92 | $0.13 — | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
News Corporation
NC0E.F
DE
|
€28.60 33.01 USD |
+2.14
|
€15.41B 17.79B USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €15.41B 17.79B USD | 31.42 | €0.91 1.05 USD | ||
News Corporation
NC0B.F
DE
|
€28.40 32.78 USD |
+0.71
|
€15.30B 17.66B USD | €1.00K 1.15K USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.30B 17.66B USD | 31.55 | €0.90 1.04 USD | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — | ||
Telia Company AB (publ)
TLS.F
DE
|
€3.88 4.48 USD |
+0.91
|
€15.25B 17.6B USD | €47.00 54.25 USD | €3.84 4.43 USD | €3.88 4.48 USD | €15.25B 17.6B USD | 32.31 | €0.12 0.14 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€7.55 8.72 USD |
-0.66
|
€15.13B 17.46B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €15.13B 17.46B USD | 31.45 | €0.24 0.28 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€3.90 4.5 USD |
-0.31
|
€14.72B 16.99B USD | €4.00 4.62 USD | €3.85 4.45 USD | €3.90 4.5 USD | €14.72B 16.99B USD | 17.73 | €0.22 0.25 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€26.62 30.73 USD |
+0.6
|
€14.38B 16.6B USD | €300.00 346.3 USD | €26.62 30.73 USD | €26.62 30.73 USD | €14.38B 16.6B USD | 3.86 | €6.88 7.94 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.80 4.39 USD |
-1.55
|
€14.33B 16.55B USD | €400.00 461.73 USD | €3.76 4.34 USD | €3.80 4.39 USD | €14.33B 16.55B USD | 17.27 | €0.22 0.25 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
-1.87
|
€14.27B 16.47B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 55.26 | €0.19 0.22 USD | ||
Rogers Communications
RCIAF
US
|
$30.42 — |
-1.49
|
$16.43B — | $100.00 — | $30.65 — | $30.65 — | $16.43B — | 3.70 | $8.21 — | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — | ||
Kuaishou
KUASF
US
|
$3.80 — |
+1.33
|
$16.34B — | $5.00K — | $3.81 — | $3.81 — | $16.34B — | 7.45 | $0.51 — | ||
Kuaishou Technology
5Y0.F
DE
|
€3.29 3.8 USD |
-0.12
|
€14.15B 16.34B USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.30 3.81 USD | €14.15B 16.34B USD | 7.65 | €0.43 0.5 USD | ||
News Corporation
NC0.F
DE
|
€26.00 30.01 USD |
0
|
€14.01B 16.17B USD | €2.00 2.31 USD | €26.00 30.01 USD | €26.00 30.01 USD | €14.01B 16.17B USD | 27.95 | €0.93 1.07 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Warner Music Group Corp.
WMG.VI
AT
|
€25.98 29.99 USD |
+0.58
|
€13.59B 15.69B USD | €0.00 0 USD | €25.70 29.67 USD | €25.98 29.99 USD | €13.59B 15.69B USD | 24.28 | €1.07 1.24 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.17B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.17B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.74 29.71 USD |
+0.43
|
€13.46B 15.54B USD | €260.00 300.13 USD | €25.49 29.42 USD | €25.94 29.94 USD | €13.46B 15.54B USD | 24.05 | €1.07 1.24 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$34.08 6.91 USD |
0
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$34.08 6.91 USD | R$34.08 6.91 USD | R$71.31B 14.45B USD | 20.53 | R$1.66 0.34 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,869.00 110.67 USD |
0
|
MX$242.89B 14.38B USD | MX$2.00 0.12 USD | MX$1,869.00 110.67 USD | MX$1,869.00 110.67 USD | MX$242.89B 14.38B USD | 2.65 | MX$704.85 41.74 USD | ||
REA Group Limited
R9C.F
DE
|
€95.00 109.66 USD |
+0.53
|
€12.43B 14.35B USD | €30.00 34.63 USD | €95.00 109.66 USD | €96.00 110.82 USD | €12.43B 14.35B USD | 31.66 | €3.00 3.46 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.42 3.95 USD |
+1.73
|
€12.39B 14.3B USD | €3.20K 3.69K USD | €3.42 3.95 USD | €3.42 3.95 USD | €12.39B 14.3B USD | 22.78 | €0.15 0.17 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€94.88 109.52 USD |
+3.99
|
€12.33B 14.23B USD | €0.00 0 USD | €92.03 106.23 USD | €94.88 109.52 USD | €12.33B 14.23B USD | 2.84 | €33.39 38.54 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.56 8.73 USD |
+0.8
|
€12.32B 14.22B USD | €100.00 115.43 USD | €7.46 8.61 USD | €7.60 8.77 USD | €12.32B 14.22B USD | 10.35 | €0.73 0.84 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,640.00 0.3 USD |
+0.65
|
IDR 221.67T 14.17B USD | IDR 36.70K 2.35 USD | IDR 4,550.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 221.67T 14.17B USD | 184.63 | IDR 25.13 0.001 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$620.00 36.71 USD | MX$620.00 36.71 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
Airtel Africa
AAFRF
US
|
$3.85 — |
-7.78
|
$13.95B — | $1.00K — | $3.85 — | $3.85 — | $13.95B — | 20.26 | $0.19 — | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€71.50 82.53 USD |
+0.7
|
€11.99B 13.84B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €11.99B 13.84B USD | 23.06 | €3.10 3.58 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€71.50 82.53 USD |
+0.7
|
€11.99B 13.84B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.99B 13.84B USD | 21.73 | €3.29 3.8 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€91.42 105.53 USD |
+0.22
|
€11.88B 13.71B USD | €2.00 2.31 USD | €91.42 105.53 USD | €91.42 105.53 USD | €11.88B 13.71B USD | 2.73 | €33.41 38.57 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.15 17.49 USD |
+2.99
|
€11.80B 13.62B USD | €0.00 0 USD | €14.93 17.23 USD | €15.15 17.49 USD | €11.80B 13.62B USD | 15.94 | €0.95 1.1 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$410.00 24.28 USD |
+4.59
|
MX$229.66B 13.6B USD | MX$683.00 40.44 USD | MX$395.00 23.39 USD | MX$410.00 24.28 USD | MX$229.66B 13.6B USD | 66.99 | MX$6.12 0.36 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
-1.8
|
R$66.95B 13.57B USD | R$59.00 11.96 USD | R$42.12 8.54 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€30.20 34.86 USD |
-1.31
|
€11.59B 13.38B USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €11.59B 13.38B USD | 27.70 | €1.09 1.26 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $7.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.74 17.01 USD |
+1.62
|
€11.48B 13.25B USD | €500.00 577.17 USD | €14.74 17.01 USD | €14.74 17.01 USD | €11.48B 13.25B USD | 15.35 | €0.96 1.11 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.35 6.56 USD |
-0.98
|
R$63.87B 12.94B USD | R$100.00 20.27 USD | R$32.35 6.56 USD | R$32.35 6.56 USD | R$63.87B 12.94B USD | 11.89 | R$2.72 0.55 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€29.20 33.71 USD |
-3.31
|
€11.21B 12.94B USD | €16.00 18.47 USD | €29.20 33.71 USD | €30.00 34.63 USD | €11.21B 12.94B USD | 27.54 | €1.06 1.22 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩80,000 60.39 USD |
+0.38
|
₩17T 12.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.20 12.93 USD |
-0.88
|
€11.06B 12.76B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.40 13.16 USD | €11.06B 12.76B USD | 13.02 | €0.86 0.99 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$8.98 1.82 USD |
+4.42
|
R$61.81B 12.53B USD | R$6.19K 1.25K USD | R$8.56 1.73 USD | R$9.05 1.83 USD | R$61.81B 12.53B USD | 2.64 | R$3.39 0.69 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.00 5.77 USD |
-1.96
|
€10.67B 12.31B USD | €49.00 56.56 USD | €5.00 5.77 USD | €5.00 5.77 USD | €10.67B 12.31B USD | 26.31 | €0.19 0.22 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€25.25 29.15 USD |
+1.81
|
€10.56B 12.19B USD | €456.00 526.38 USD | €25.05 28.92 USD | €25.50 29.44 USD | €10.56B 12.19B USD | 34.12 | €0.74 0.85 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
