Page de résultat 6 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QuinStreet QNST | $11.95 — |
+0.76
|
$686.47M — | $660.89K — | $11.91 — | $12.27 — | $686.47M — | 10.66 | $1.12 — | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.17 3.64 USD |
+0.15
|
CN¥4.93B 685.73M USD | CN¥2.25M 312.77K USD | CN¥25.66 3.57 USD | CN¥26.66 3.71 USD | CN¥4.93B 685.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.27 1.01 USD |
+0.41
|
CN¥4.93B 685.41M USD | CN¥2.71M 376.66K USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥4.93B 685.41M USD | 12.32 | CN¥0.59 0.08 USD | ||
| EverQuote EVER | $19.32 — |
+0.52
|
$683.41M — | $737.42K — | $19.08 — | $19.81 — | $683.41M — | 6.59 | $2.93 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.70 4.13 USD |
+0.07
|
CN¥4.88B 677.98M USD | CN¥3.89M 541.17K USD | CN¥29.00 4.03 USD | CN¥30.46 4.24 USD | CN¥4.88B 677.98M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Reservoir Media RSVR | $10.32 — |
+0.88
|
$676.99M — | $30.24K — | $10.19 — | $10.59 — | $676.99M — | 79.38 | $0.13 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.23 0.59 USD |
+1.44
|
CN¥4.81B 668.82M USD | CN¥14.99M 2.08M USD | CN¥4.11 0.57 USD | CN¥4.30 0.6 USD | CN¥4.81B 668.82M USD | 0 | -CN¥0.96 -0.1 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥18.29 2.54 USD |
+0.05
|
CN¥4.71B 654.38M USD | CN¥8.39M 1.17M USD | CN¥17.49 2.43 USD | CN¥18.62 2.59 USD | CN¥4.71B 654.38M USD | 152.41 | CN¥0.12 0.02 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.24 0.59 USD |
+1.44
|
CN¥4.64B 644.57M USD | CN¥20.26M 2.82M USD | CN¥4.15 0.58 USD | CN¥4.34 0.6 USD | CN¥4.64B 644.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.41 1.31 USD |
+5.38
|
CN¥4.62B 641.78M USD | CN¥17.24M 2.4M USD | CN¥8.95 1.24 USD | CN¥9.49 1.32 USD | CN¥4.62B 641.78M USD | 0 | CN¥0.00 0 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥10.14 1.41 USD |
+1
|
CN¥4.51B 626.62M USD | CN¥3.26M 453.53K USD | CN¥9.95 1.38 USD | CN¥10.25 1.43 USD | CN¥4.51B 626.62M USD | 18.77 | CN¥0.54 0.08 USD | ||
| The Marcus MCS | $20.35 — |
+1.19
|
$625.32M — | $179.62K — | $19.54 — | $20.71 — | $625.32M — | 46.25 | $0.44 — | ||
| Groupon GRPN | $16.46 — |
-11.17
|
$625.22M — | $1.72M — | $16.32 — | $18.46 — | $625.22M — | 0 | -$2.57 — | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹33.41 0.4 USD |
+11.4
|
₹51.60B 624.29M USD | ₹120.45M 1.46M USD | ₹30.20 0.37 USD | ₹33.90 0.41 USD | ₹51.60B 624.29M USD | 33.74 | ₹0.99 0.01 USD | ||
| APG|SGA SA APGN.SW | CHF 181.50 206.51 USD |
+1.11
|
CHF 544.09M 619.06M USD | CHF 4.29K 4.88K USD | CHF 180.00 204.8 USD | CHF 185.00 210.49 USD | CHF 544.09M 619.06M USD | 20.07 | CHF 9.04 10.29 USD | ||
| NRJ Group SA NRG.PA | €7.12 7.78 USD |
+2.59
|
€551.27M 602.62M USD | €37.10K 40.55K USD | €6.92 7.56 USD | €7.20 7.87 USD | €551.27M 602.62M USD | 18.25 | €0.39 0.43 USD | ||
| iHeartMedia IHRT | $3.89 — |
-7.6
|
$587.98M — | $642.47K — | $3.87 — | $4.25 — | $587.98M — | 0 | -$1.83 — | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
-1.2
|
€536.90M 586.9M USD | €385.07K 420.93K USD | €2.06 2.25 USD | €2.10 2.3 USD | €536.90M 586.9M USD | 10.86 | €0.19 0.21 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.20 2.53 USD |
+1.17
|
CN¥4.18B 581.39M USD | CN¥20.13M 2.8M USD | CN¥17.24 2.4 USD | CN¥18.69 2.6 USD | CN¥4.18B 581.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| DoubleDown Interactive DDI | $11.62 — |
-0.6
|
$575.81M — | $61.82K — | $11.41 — | $11.78 — | $575.81M — | 5.05 | $2.30 — | ||
| HUYA HUYA | $2.48 — |
-3.13
|
$569.88M — | $830.85K — | $2.48 — | $2.58 — | $569.88M — | 0 | -$0.08 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥22.49 3.13 USD |
-4.78
|
CN¥3.99B 554.92M USD | CN¥22.77M 3.17M USD | CN¥22.26 3.1 USD | CN¥24.00 3.34 USD | CN¥3.99B 554.92M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.19 2.11 USD |
-3.68
|
CN¥3.98B 553.34M USD | CN¥17.71M 2.46M USD | CN¥15.01 2.09 USD | CN¥16.15 2.25 USD | CN¥3.98B 553.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.08 0.57 USD |
+0.49
|
CN¥3.93B 546.81M USD | CN¥37.47M 5.21M USD | CN¥3.96 0.55 USD | CN¥4.16 0.58 USD | CN¥3.93B 546.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.17 1 USD |
+1.27
|
CN¥3.91B 543.18M USD | CN¥28.58M 3.97M USD | CN¥6.94 0.96 USD | CN¥7.48 1.04 USD | CN¥3.91B 543.18M USD | 239.00 | CN¥0.03 0.004 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.16 0.12 USD |
-0.95
|
THB 19.14B 538.47M USD | THB 24.42M 687.15K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 19.14B 538.47M USD | 16.00 | THB 0.26 0.007 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 104.50 3.28 USD |
+2.45
|
TRY 17.03B 534.93M USD | TRY 2.29M 72.01K USD | TRY 102.00 3.2 USD | TRY 106.00 3.33 USD | TRY 17.03B 534.93M USD | 0 | -TRY 0.65 -0.02 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.92 0.55 USD |
+1.55
|
CN¥3.85B 534.68M USD | CN¥48.41M 6.73M USD | CN¥3.81 0.53 USD | CN¥4.06 0.56 USD | CN¥3.85B 534.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.85 1 USD |
-3.21
|
HK$4.13B 528.06M USD | HK$1.63M 208.7K USD | HK$7.80 1 USD | HK$8.16 1.04 USD | HK$4.13B 528.06M USD | 23.78 | HK$0.33 0.04 USD | ||
| Cineplex Inc. CGX.TO | CA$11.20 8.31 USD |
-0.09
|
CA$710.82M 527.47M USD | CA$76.45K 56.73K USD | CA$11.18 8.29 USD | CA$11.30 8.39 USD | CA$710.82M 527.47M USD | 0 | -CA$0.38 -0.2 USD | ||
| NerdWallet NRDS | $7.97 — |
-2.09
|
$524.42M — | $871.63K — | $7.88 — | $8.38 — | $524.42M — | 8.56 | $0.93 — | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.45 0.76 USD |
+4.81
|
CN¥3.76B 523.1M USD | CN¥30.09M 4.18M USD | CN¥5.22 0.73 USD | CN¥5.75 0.8 USD | CN¥3.76B 523.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Advantage ADV | $38.75 — |
+1.28
|
$515.19M — | $145.53K — | $38.01 — | $39.97 — | $515.19M — | 0 | -$18.62 — | ||
| Cars.com CARS | $9.21 — |
-1.39
|
$514.87M — | $681.65K — | $9.06 — | $9.51 — | $514.87M — | 21.41 | $0.43 — | ||
| Gogo GOGO | $3.79 — |
-8.01
|
$512.55M — | $2.04M — | $3.77 — | $4.14 — | $512.55M — | 37.89 | $0.10 — | ||
| Cineplex CPXGF | $8.06 — |
-0.86
|
$511.54M — | $2.50K — | $8.14 — | $8.15 — | $511.54M — | 0 | -$0.27 — | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.58 0.91 USD |
+2.33
|
CN¥3.68B 511.2M USD | CN¥14.61M 2.03M USD | CN¥6.37 0.89 USD | CN¥6.70 0.93 USD | CN¥3.68B 511.2M USD | 658.00 | CN¥0.01 0.001 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.11 1.27 USD |
+2.24
|
CN¥3.65B 507.07M USD | CN¥7.69M 1.07M USD | CN¥8.84 1.23 USD | CN¥9.24 1.28 USD | CN¥3.65B 507.07M USD | 303.66 | CN¥0.03 0.004 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.51 0.77 USD |
+2.99
|
CN¥3.64B 506.19M USD | CN¥6.20M 862.03K USD | CN¥5.34 0.74 USD | CN¥5.57 0.77 USD | CN¥3.64B 506.19M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.55 0.49 USD |
+1.72
|
CN¥3.61B 502.34M USD | CN¥13.77M 1.91M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥3.61B 502.34M USD | 0 | -CN¥0.34 -0.04 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.88 0.97 USD |
-0.79
|
€457.37M 499.97M USD | €255.14K 278.9K USD | €0.88 0.96 USD | €0.90 0.98 USD | €457.37M 499.97M USD | 8.03 | €0.11 0.12 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.42 1.17 USD |
+2.68
|
CN¥3.57B 496.91M USD | CN¥8.38M 1.16M USD | CN¥8.10 1.13 USD | CN¥8.55 1.19 USD | CN¥3.57B 496.91M USD | 105.25 | CN¥0.08 0.01 USD | ||
| Soft-World International Corporation 5478.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$15.58B 495.13M USD | NT$333.24K 10.59K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$6.24 1.26 USD |
-1.42
|
R$2.43B 492.3M USD | R$495.80K 100.49K USD | R$6.17 1.25 USD | R$6.32 1.28 USD | R$2.43B 492.3M USD | 10.06 | R$0.62 0.13 USD | ||
| MediaAlpha MAX | $9.07 — |
+4.86
|
$490.34M — | $679.12K — | $8.71 — | $9.25 — | $490.34M — | 14.17 | $0.64 — | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.87 0.68 USD |
+1.04
|
CN¥3.49B 484.77M USD | CN¥77.44M 10.77M USD | CN¥4.64 0.65 USD | CN¥4.92 0.68 USD | CN¥3.49B 484.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| IGG Inc 0799.HK | HK$3.37 0.43 USD |
+0.3
|
HK$3.77B 482.02M USD | HK$2.21M 283.04K USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$3.77B 482.02M USD | 6.60 | HK$0.51 0.07 USD | ||
| Shutterstock SSTK | $12.96 — |
-1.74
|
$476.12M — | $341.46K — | $12.85 — | $13.47 — | $476.12M — | 0 | -$0.62 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥13.03 1.81 USD |
+19.98
|
CN¥3.41B 474.42M USD | CN¥21.16M 2.94M USD | CN¥12.11 1.68 USD | CN¥13.03 1.81 USD | CN¥3.41B 474.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥14.00 1.95 USD |
+1.74
|
CN¥3.40B 472.57M USD | CN¥3.10M 431.47K USD | CN¥13.78 1.92 USD | CN¥14.21 1.98 USD | CN¥3.40B 472.57M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.09 0.03 USD |
-0.91
|
TRY 14.72B 462.12M USD | TRY 232.69M 7.31M USD | TRY 1.09 0.03 USD | TRY 1.11 0.03 USD | TRY 14.72B 462.12M USD | 0 | -TRY 0.07 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.68 0.79 USD |
+0.53
|
CN¥3.27B 454.91M USD | CN¥8.13M 1.13M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥3.27B 454.91M USD | 37.86 | CN¥0.15 0.02 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥3.27B 454.02M USD | CN¥10.95M 1.52M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥3.27B 454.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.92 0.82 USD |
+0.51
|
CN¥3.26B 453.48M USD | CN¥4.70M 653.27K USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥3.26B 453.48M USD | 31.15 | CN¥0.19 0.03 USD | ||
| Cogeco Inc. CGO.TO | CA$63.91 47.43 USD |
-0.53
|
CA$605.25M 449.13M USD | CA$6.97K 5.18K USD | CA$63.37 47.02 USD | CA$64.65 47.97 USD | CA$605.25M 449.13M USD | 7.32 | CA$8.73 6.48 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €13.35 14.59 USD |
+1.14
|
€407.77M 445.75M USD | €10.62K 11.61K USD | €12.70 13.88 USD | €13.70 14.98 USD | €407.77M 445.75M USD | 13.21 | €1.01 1.1 USD | ||
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
+1.21
|
A$662.91M 438.75M USD | A$1.10M 728.96K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$662.91M 438.75M USD | 41.83 | A$0.03 0.02 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.90 14.72 USD |
+2.48
|
PLN 1.72B 438.19M USD | PLN 4.65K 1.18K USD | PLN 56.70 14.41 USD | PLN 58.00 14.74 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.29 0.32 USD |
-0.68
|
€394.30M 431.03M USD | €30.10K 32.9K USD | €0.29 0.32 USD | €0.30 0.32 USD | €394.30M 431.03M USD | 0 | -€0.02 -0.02 USD | ||
| Bumble BMBL | $2.84 — |
-5.02
|
$430.77M — | $3.34M — | $2.79 — | $3.02 — | $430.77M — | 0 | -$5.74 — | ||
| AMC Global Media AMCX | $9.80 — |
+0.51
|
$430.49M — | $435.51K — | $9.65 — | $9.97 — | $430.49M — | 11.01 | $0.89 — | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.24 1.84 USD |
-0.6
|
CN¥3.06B 425.36M USD | CN¥5.19M 721.59K USD | CN¥12.94 1.8 USD | CN¥13.46 1.87 USD | CN¥3.06B 425.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.61 0.5 USD |
+1.12
|
CN¥3.04B 423.22M USD | CN¥23.38M 3.25M USD | CN¥3.56 0.49 USD | CN¥3.67 0.51 USD | CN¥3.04B 423.22M USD | 60.16 | CN¥0.06 0.008 USD | ||
| Desktop S.A. DESK3.SA | R$17.99 3.65 USD |
-0.28
|
R$2.08B 422.46M USD | R$303.10K 61.43K USD | R$17.88 3.62 USD | R$18.07 3.66 USD | R$2.08B 422.46M USD | 35.27 | R$0.51 0.1 USD | ||
| Gray Media GTN | $4.01 — |
-0.5
|
$411.98M — | $697.19K — | $3.95 — | $4.07 — | $411.98M — | 0 | -$1.52 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.87 1.09 USD |
+0.64
|
CN¥2.96B 411.8M USD | CN¥4.88M 677.9K USD | CN¥7.73 1.07 USD | CN¥7.99 1.11 USD | CN¥2.96B 411.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.08 3.36 USD |
-0.16
|
€375.00M 409.92M USD | €3.53K 3.86K USD | €3.06 3.34 USD | €3.10 3.38 USD | €375.00M 409.92M USD | 34.16 | €0.09 0.1 USD | ||
| Gravity GRVY | $58.19 — |
-3.95
|
$404.36M — | $72.97K — | $58.09 — | $61.00 — | $404.36M — | 8.27 | $7.03 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.31 4.72 USD |
-1.77
|
R$1.98B 401M USD | R$334.60K 67.82K USD | R$23.18 4.7 USD | R$23.83 4.83 USD | R$1.98B 401M USD | 12.39 | R$1.88 0.38 USD | ||
| Route Mobile Limited ROUTE.NS | ₹525.45 6.36 USD |
-0.23
|
₹33.10B 400.52M USD | ₹72.19K 873.37 USD | ₹522.70 6.32 USD | ₹532.75 6.45 USD | ₹33.10B 400.52M USD | 13.84 | ₹37.94 0.46 USD | ||
| Sohu.com SOHU | $13.24 — |
-2.72
|
$398.07M — | $40.67K — | $13.19 — | $13.61 — | $398.07M — | 1.71 | $7.72 — | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.99 0.42 USD |
+3.82
|
CN¥2.86B 397.72M USD | CN¥25.57M 3.55M USD | CN¥2.90 0.4 USD | CN¥3.10 0.43 USD | CN¥2.86B 397.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
| ATN ATNI | $25.75 — |
-0.54
|
$396.06M — | $76.28K — | $25.00 — | $26.45 — | $396.06M — | 0 | -$0.98 — | ||
| Dave & Buster's Entertainment PLAY | $11.20 — |
+0.18
|
$389.08M — | $1.64M — | $10.87 — | $11.77 — | $389.08M — | 0 | -$1.40 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.05 0.7 USD |
+2.64
|
CN¥2.75B 382.17M USD | CN¥18.46M 2.57M USD | CN¥4.90 0.68 USD | CN¥5.13 0.71 USD | CN¥2.75B 382.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥6.08 0.85 USD |
+1.16
|
CN¥2.74B 380.75M USD | CN¥5.66M 786.35K USD | CN¥5.93 0.82 USD | CN¥6.18 0.86 USD | CN¥2.74B 380.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
| S4 Capital SCPPF | $0.57 — |
+0.18
|
$376.88M — | $322.00 — | $0.54 — | $0.54 — | $376.88M — | 0 | -$0.05 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.06 3.34 USD |
-0.97
|
€337.75M 369.21M USD | €54.86K 59.97K USD | €3.05 3.33 USD | €3.10 3.38 USD | €337.75M 369.21M USD | 0 | -€0.01 -0.01 USD | ||
| Fiverr FVRR | $10.24 — |
-0.39
|
$368.14M — | $655.08K — | $10.11 — | $10.49 — | $368.14M — | 13.29 | $0.77 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.32 2.83 USD |
-1.36
|
CN¥2.64B 367.3M USD | CN¥5.69M 790.65K USD | CN¥19.67 2.73 USD | CN¥20.96 2.91 USD | CN¥2.64B 367.3M USD | 101.59 | CN¥0.20 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.68 3.71 USD |
+1.02
|
CN¥2.64B 367.11M USD | CN¥3.34M 464.07K USD | CN¥25.77 3.58 USD | CN¥27.04 3.76 USD | CN¥2.64B 367.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.33 0.88 USD |
+4.98
|
CN¥2.64B 366.73M USD | CN¥11.48M 1.6M USD | CN¥6.07 0.84 USD | CN¥6.33 0.88 USD | CN¥2.64B 366.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.24 0.29 USD |
-0.88
|
HK$2.86B 365.82M USD | HK$128.00K 16.37K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$2.86B 365.82M USD | 6.40 | HK$0.35 0.04 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.80 0.33 USD |
0
|
THB 12.93B 363.93M USD | THB 6.08M 171.22K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 12.93B 363.93M USD | 25.10 | THB 0.47 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.80 0.33 USD |
0
|
THB 12.93B 363.93M USD | THB 6.08M 171.2K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 12.93B 363.93M USD | 25.10 | THB 0.47 0.01 USD | ||
| Tele Columbus AG TC1.HM | €0.56 0.61 USD |
0
|
€328.51M 359.1M USD | €2.10K 2.3K USD | €0.56 0.61 USD | €0.57 0.62 USD | €328.51M 359.1M USD | 0 | -€2.77 -3.02 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$3.01 0.38 USD |
+1.01
|
HK$2.80B 357.38M USD | HK$5.40M 690.21K USD | HK$2.91 0.37 USD | HK$3.10 0.4 USD | HK$2.80B 357.38M USD | 20.06 | HK$0.15 0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.59 0.5 USD |
+0.56
|
CN¥2.55B 354.88M USD | CN¥16.79M 2.33M USD | CN¥3.52 0.49 USD | CN¥3.66 0.51 USD | CN¥2.55B 354.88M USD | 0 | -CN¥2.16 -0.3 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.45 2.29 USD |
+1.98
|
CN¥2.54B 353.05M USD | CN¥3.32M 461.86K USD | CN¥15.94 2.22 USD | CN¥16.62 2.31 USD | CN¥2.54B 353.05M USD | 51.40 | CN¥0.32 0.04 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.93 0.69 USD |
+2.49
|
CN¥2.51B 348.77M USD | CN¥14.34M 1.99M USD | CN¥4.72 0.66 USD | CN¥5.03 0.7 USD | CN¥2.51B 348.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.05 1.03 USD |
+0.63
|
HK$2.72B 348.33M USD | HK$200.80K 25.67K USD | HK$7.90 1.01 USD | HK$8.20 1.05 USD | HK$2.72B 348.33M USD | 9.36 | HK$0.86 0.11 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥14.23 1.98 USD |
+3.64
|
CN¥2.47B 343.02M USD | CN¥8.96M 1.25M USD | CN¥13.72 1.91 USD | CN¥15.38 2.14 USD | CN¥2.47B 343.02M USD | 129.36 | CN¥0.11 0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.08 0.71 USD |
+3.04
|
CN¥2.41B 334.58M USD | CN¥13.53M 1.88M USD | CN¥4.92 0.68 USD | CN¥5.14 0.71 USD | CN¥2.41B 334.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥13.10 1.82 USD |
+5.48
|
CN¥2.40B 333.3M USD | CN¥14.43M 2.01M USD | CN¥12.39 1.72 USD | CN¥13.38 1.86 USD | CN¥2.40B 333.3M USD | 0 | -CN¥0.49 -0.06 USD | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $361.58K — | $3.52 — | $3.58 — | $332.92M — | 0 | -$0.10 — | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.46 2.15 USD |
+2.32
|
CN¥2.38B 331.54M USD | CN¥1.96M 272.7K USD | CN¥15.00 2.09 USD | CN¥15.59 2.17 USD | CN¥2.38B 331.54M USD | 32.89 | CN¥0.47 0.07 USD | ||
| Perion Network PERI | $7.88 — |
-3.08
|
$325.47M — | $405.96K — | $7.84 — | $8.24 — | $325.47M — | 0 | -$0.26 — | ||
| Inkeverse Group Limited 3700.HK | HK$1.30 0.17 USD |
-1.52
|
HK$2.52B 322.04M USD | HK$4.92M 629.08K USD | HK$1.25 0.16 USD | HK$1.33 0.17 USD | HK$2.52B 322.04M USD | 8.66 | HK$0.15 0.02 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.80 1.17 USD |
-2.26
|
NT$10.04B 318.89M USD | NT$560.18K 17.8K USD | NT$36.20 1.15 USD | NT$38.85 1.23 USD | NT$10.04B 318.89M USD | 0 | -NT$0.06 -0.001 USD | ||
| 7Road Holdings Limited 0797.HK | HK$0.97 0.12 USD |
+6.59
|
HK$2.48B 317.6M USD | HK$882.00K 112.77K USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$2.48B 317.6M USD | 48.50 | HK$0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||