Page de résultat 6 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.88 0.68 USD |
+0.41
|
CN¥5.34B 741.86M USD | CN¥3.31M 460.73K USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥5.34B 741.86M USD | 244.00 | CN¥0.02 0.002 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.43 10.69 USD |
+0.35
|
CA$995.92M 739.04M USD | CA$45.04K 14.59K USD | CA$14.21 10.54 USD | CA$14.51 10.77 USD | CA$995.92M 739.04M USD | 18.96 | CA$0.76 0.56 USD | ||
| Fiverr FVRR | $19.94 — |
+1.32
|
$727.95M — | $440.66K — | $19.50 — | $19.76 — | $727.95M — | 32.85 | $0.60 — | ||
| Groupon GRPN | $17.84 — |
+1.42
|
$727.07M — | $1.03M — | $17.52 — | $18.14 — | $727.07M — | 0 | -$3.54 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.17 0.15 USD |
0
|
HK$5.64B 720.93M USD | HK$3.53M 451.1K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$5.64B 720.93M USD | 0 | HK$0.00 0 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.20 3.78 USD |
+0.15
|
CN¥5.17B 719.15M USD | CN¥123.10K 17.12K USD | CN¥27.08 3.77 USD | CN¥27.22 3.78 USD | CN¥5.17B 719.15M USD | 34.43 | CN¥0.79 0.11 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.86 3.73 USD |
+1.17
|
CN¥5.06B 703.81M USD | CN¥342.60K 47.64K USD | CN¥26.67 3.71 USD | CN¥27.02 3.76 USD | CN¥5.06B 703.81M USD | 179.06 | CN¥0.15 0.02 USD | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$10.22 1.31 USD |
-0.97
|
HK$5.37B 687.26M USD | HK$38.50K 4.92K USD | HK$10.22 1.31 USD | HK$10.30 1.32 USD | HK$5.37B 687.26M USD | 0 | -HK$0.12 -0.01 USD | ||
| NRJ Group SA NRG.PA | €7.98 8.79 USD |
+0.75
|
€622.76M 680.76M USD | €10.57K 11.55K USD | €7.92 8.66 USD | €8.06 8.81 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.66 1.2 USD |
+0.35
|
CN¥4.84B 673.09M USD | CN¥904.50K 125.76K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥4.84B 673.09M USD | 288.66 | CN¥0.03 0.004 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.10 0.97 USD |
+1.14
|
CN¥4.84B 672.83M USD | CN¥3.13M 434.69K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥4.84B 672.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Cable One CABO | $100.38 — |
+3.61
|
$669.85M — | $112.46K — | $117.57 — | $121.01 — | $669.85M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $18.85 — |
+3.23
|
$669.56M — | $143.01K — | $18.26 — | $19.15 — | $669.56M — | 11.22 | $1.68 — | ||
| USA TODAY GCI | $4.55 — |
-1.94
|
$669.34M — | $1.97M — | $4.50 — | $4.69 — | $669.34M — | 6.79 | $0.67 — | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.71 0.6 USD |
0
|
HK$5.19B 663.03M USD | HK$395.50K 50.57K USD | HK$4.70 0.6 USD | HK$4.73 0.6 USD | HK$5.19B 663.03M USD | 10.70 | HK$0.44 0.06 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.85 2.48 USD |
+1.77
|
CN¥4.68B 650.24M USD | CN¥1.81M 251.27K USD | CN¥17.55 2.44 USD | CN¥17.87 2.48 USD | CN¥4.68B 650.24M USD | 0 | -CN¥0.78 -0.1 USD | ||
| HUYA HUYA | $2.90 — |
+3.2
|
$647.88M — | $1.30M — | $2.83 — | $2.95 — | $647.88M — | 0 | -$0.10 — | ||
| iHeartMedia IHRT | $3.98 — |
+1.79
|
$638.17M — | $347.99K — | $4.14 — | $4.27 — | $638.17M — | 0 | -$2.58 — | ||
| Shenandoah Telecommunications Company SHEN | $11.32 — |
+0.09
|
$637.92M — | $214.16K — | $11.46 — | $11.84 — | $637.92M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.95 — |
+3.99
|
$633.13M — | $1.31M — | $4.63 — | $4.76 — | $633.13M — | 0 | -$0.05 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 83.75 8.18 USD |
+3.08
|
SEK 6.47B 631.25M USD | SEK 170.67K 23.63K USD | SEK 82.50 8.05 USD | SEK 83.90 8.19 USD | SEK 6.47B 631.25M USD | 19.71 | SEK 4.25 0.41 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.54 2.58 USD |
+0.11
|
CN¥4.52B 628.73M USD | CN¥134.70K 18.73K USD | CN¥18.47 2.57 USD | CN¥18.60 2.59 USD | CN¥4.52B 628.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.99 2.32 USD |
+3.47
|
CN¥4.48B 623.43M USD | CN¥2.89M 401.43K USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥4.48B 623.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.42 1.45 USD |
+1.26
|
CN¥4.42B 614.9M USD | CN¥679.30K 94.45K USD | CN¥10.28 1.43 USD | CN¥10.45 1.45 USD | CN¥4.42B 614.9M USD | 104.20 | CN¥0.10 0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 33.45 3.35 USD |
+2.18
|
SEK 6.27B 611.8M USD | SEK 207.56K 20.26K USD | SEK 33.60 3.28 USD | SEK 34.90 3.41 USD | SEK 6.27B 611.8M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.12 2.31 USD |
+1.68
|
€551.38M 602.73M USD | €574.11K 627.58K USD | €2.07 2.26 USD | €2.13 2.32 USD | €551.38M 602.73M USD | 10.57 | €0.20 0.22 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.25 1.56 USD |
-3.19
|
CN¥4.23B 588.65M USD | CN¥5.41M 752.1K USD | CN¥11.10 1.54 USD | CN¥11.47 1.59 USD | CN¥4.23B 588.65M USD | 112.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.12 0.57 USD |
+0.49
|
CN¥4.19B 583M USD | CN¥1.26M 175.88K USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥4.19B 583M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.31 0.88 USD |
+0.32
|
CN¥4.17B 579.68M USD | CN¥423.10K 58.83K USD | CN¥6.28 0.87 USD | CN¥6.31 0.88 USD | CN¥4.17B 579.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.67 3.15 USD |
+1.16
|
CN¥4.17B 579.35M USD | CN¥343.00K 47.69K USD | CN¥22.41 3.12 USD | CN¥22.74 3.16 USD | CN¥4.17B 579.35M USD | 119.31 | CN¥0.19 0.03 USD | ||
| Angi ANGI | $13.00 — |
+1.8
|
$576.45M — | $506.08K — | $12.59 — | $13.06 — | $576.45M — | 17.80 | $0.73 — | ||
| Solocal Group S.A. LOCAL.PA | €3.96 4.33 USD |
-3.18
|
€512.84M 560.6M USD | €19.31K 21.11K USD | €3.85 4.21 USD | €4.01 4.38 USD | €512.84M 560.6M USD | 0.13 | €28.93 31.62 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.96 0.97 USD |
+0.87
|
CN¥4.01B 557.42M USD | CN¥1.31M 182.44K USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥4.01B 557.42M USD | 58.00 | CN¥0.12 0.02 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.99 1.08 USD |
+1.23
|
€509.62M 557.09M USD | €636.11K 695.36K USD | €0.96 1.05 USD | €0.99 1.08 USD | €509.62M 557.09M USD | 8.20 | €0.12 0.13 USD | ||
| Dave & Buster's Entertainment PLAY | $15.94 — |
-0.13
|
$552.80M — | $815.14K — | $15.72 — | $16.08 — | $552.80M — | 0 | -$0.01 — | ||
| IGG Inc 0799.HK | HK$3.83 0.49 USD |
+0.52
|
HK$4.29B 548.12M USD | HK$149.00K 19.05K USD | HK$3.81 0.49 USD | HK$3.87 0.49 USD | HK$4.29B 548.12M USD | 7.66 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.50 3.55 USD |
+0.04
|
CN¥3.93B 546.28M USD | CN¥234.00K 32.54K USD | CN¥25.41 3.53 USD | CN¥25.66 3.57 USD | CN¥3.93B 546.28M USD | 44.73 | CN¥0.57 0.08 USD | ||
| Gray Media GTN | $4.44 — |
+0.91
|
$545.18M — | $827.74K — | $4.83 — | $4.91 — | $545.18M — | 11.32 | $0.43 — | ||
| Dook Media Group Limited 301025.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥3.87B 537.68M USD | CN¥1.20M 166.21K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.87B 537.68M USD | 483.00 | CN¥0.02 0.002 USD | ||
| Route Mobile Limited ROUTE.NS | ₹710.35 8.49 USD |
+2.04
|
₹44.24B 535.2M USD | ₹152.11K 1.84K USD | ₹688.65 8.33 USD | ₹706.85 8.55 USD | ₹44.24B 535.2M USD | 25.87 | ₹27.14 0.33 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.50 5.35 USD |
+0.86
|
CN¥3.81B 529.75M USD | CN¥679.73K 94.51K USD | CN¥38.26 5.32 USD | CN¥38.89 5.41 USD | CN¥3.81B 529.75M USD | 120.31 | CN¥0.32 0.04 USD | ||
| Ribbon Communications RBBN | $2.87 — |
+1.39
|
$522.39M — | $483.47K — | $2.92 — | $2.98 — | $522.39M — | 0 | -$0.24 — | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.97 0.95 USD |
-0.29
|
CN¥3.75B 521.65M USD | CN¥426.30K 59.27K USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥3.75B 521.65M USD | 27.23 | CN¥0.25 0.03 USD | ||
| Sohu.com SOHU | $15.71 — |
-1.44
|
$519.19M — | $28.03K — | $15.62 — | $16.01 — | $519.19M — | 4.24 | $3.70 — | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.14 2.24 USD |
-0.62
|
CN¥3.71B 515.58M USD | CN¥1.36M 188.53K USD | CN¥16.12 2.24 USD | CN¥16.38 2.28 USD | CN¥3.71B 515.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.35 0.38 USD |
0
|
€471.34M 515.24M USD | €231.57K 253.14K USD | €0.34 0.37 USD | €0.36 0.39 USD | €471.34M 515.24M USD | 0 | -€0.01 -0.01 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.32 0.6 USD |
-0.23
|
CN¥3.64B 506.23M USD | CN¥2.14M 297.78K USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥3.64B 506.23M USD | 54.00 | CN¥0.08 0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 3.90 0.11 USD |
-2.01
|
THB 17.94B 504.81M USD | THB 58.85M 1.66M USD | THB 3.60 0.1 USD | THB 3.98 0.11 USD | THB 17.94B 504.81M USD | 16.25 | THB 0.24 0.006 USD | ||
| Reservoir Media RSVR | $7.48 — |
+0.4
|
$491.91M — | $118.87K — | $7.44 — | $7.55 — | $491.91M — | 49.99 | $0.15 — | ||
| Cineplex CPXGF | $7.70 — |
-0.9
|
$491.88M — | $9.20K — | $7.60 — | $7.64 — | $491.88M — | 0 | -$0.42 — | ||
| Cineplex Inc. CGX.TO | CA$10.64 7.75 USD |
+0.57
|
CA$662.32M 491.48M USD | CA$71.22K 161.1K USD | CA$10.38 7.7 USD | CA$10.57 7.84 USD | CA$662.32M 491.48M USD | 0 | -CA$0.57 -0.4 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.15 0.04 USD |
-0.86
|
TRY 15.53B 487.55M USD | TRY 115.69M 3.63M USD | TRY 1.14 0.04 USD | TRY 1.16 0.04 USD | TRY 15.53B 487.55M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥7.78 1.08 USD |
+0.39
|
CN¥3.50B 487.21M USD | CN¥561.90K 78.13K USD | CN¥7.72 1.07 USD | CN¥7.80 1.08 USD | CN¥3.50B 487.21M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.47 2.43 USD |
-1.74
|
CN¥3.48B 484.39M USD | CN¥1.93M 268.4K USD | CN¥17.43 2.42 USD | CN¥18.08 2.51 USD | CN¥3.48B 484.39M USD | 0 | -CN¥1.31 -0.1 USD | ||
| The Marcus MCS | $15.47 — |
-0.83
|
$484.38M — | $255.51K — | $15.36 — | $15.80 — | $484.38M — | 64.45 | $0.24 — | ||
| Tele Columbus AG TC1.HM | €0.72 0.81 USD |
+0.65
|
€437.03M 477.73M USD | €6.58K 12.28K USD | €0.74 0.81 USD | €0.75 0.82 USD | €437.03M 477.73M USD | 0 | -€0.91 -0.9 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.67 0.23 USD |
0
|
CN¥3.41B 473.88M USD | CN¥2.50M 347.76K USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥3.41B 473.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.85 1.79 USD |
-0.54
|
CN¥3.38B 470.14M USD | CN¥154.40K 21.47K USD | CN¥12.86 1.79 USD | CN¥13.08 1.82 USD | CN¥3.38B 470.14M USD | 56.00 | CN¥0.23 0.03 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.09 0.99 USD |
+0.14
|
CN¥3.36B 466.96M USD | CN¥1.88M 261.62K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥3.36B 466.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.86 USD |
0
|
A$703.11M 465.36M USD | A$86.45K 57.22K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$703.11M 465.36M USD | 32.62 | A$0.04 0.03 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 42.00 4.16 USD |
+2.03
|
SEK 4.76B 464.32M USD | SEK 638.97K 62.37K USD | SEK 41.45 4.05 USD | SEK 43.15 4.21 USD | SEK 4.76B 464.32M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.48 0.48 USD |
-0.57
|
CN¥3.33B 462.9M USD | CN¥2.05M 285.18K USD | CN¥3.47 0.48 USD | CN¥3.51 0.49 USD | CN¥3.33B 462.9M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.31 1.99 USD |
+0.28
|
CN¥3.31B 459.74M USD | CN¥171.80K 23.89K USD | CN¥14.25 1.98 USD | CN¥14.35 2 USD | CN¥3.31B 459.74M USD | 130.09 | CN¥0.11 0.02 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.28B 455.9M USD | CN¥5.14M 714.18K USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥3.28B 455.9M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.47 1.73 USD |
+0.56
|
CN¥3.27B 454.03M USD | CN¥562.50K 78.21K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.27B 454.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xunlei XNET | $7.18 — |
0
|
$449.17M — | $143.78K — | $7.17 — | $7.44 — | $449.17M — | 0 | -$0.05 — | ||
| Cogeco Inc. CGO.TO | CA$63.87 46.96 USD |
+0.93
|
CA$601.08M 446.04M USD | CA$7.74K 12.51K USD | CA$63.04 46.78 USD | CA$63.57 47.17 USD | CA$601.08M 446.04M USD | 7.18 | CA$8.81 6.54 USD | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $573.13K — | $5.20 — | $5.21 — | $445.86M — | 0 | -$0.95 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.57 2.44 USD |
+6.77
|
CN¥3.17B 440.85M USD | CN¥10.01M 1.39M USD | CN¥16.59 2.31 USD | CN¥17.57 2.44 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| DoubleDown Interactive DDI | $8.67 — |
-2.03
|
$429.63M — | $52.14K — | $8.67 — | $8.90 — | $429.63M — | 3.76 | $2.30 — | ||
| AMC Networks AMCX | $9.73 — |
-1.02
|
$423.52M — | $352.63K — | $9.73 — | $9.90 — | $423.52M — | 0 | -$3.68 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.31 0.58 USD |
+1.65
|
CN¥2.96B 412.21M USD | CN¥1.27M 100.82K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥2.96B 412.21M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.43 0.76 USD |
-0.55
|
CN¥2.96B 411.36M USD | CN¥1.10M 152.7K USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥2.96B 411.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.38 0.75 USD |
+0.94
|
CN¥2.93B 407.15M USD | CN¥1.83M 255.01K USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥2.93B 407.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.68 0.79 USD |
-0.53
|
CN¥2.89B 401.83M USD | CN¥1.38M 192.34K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.89B 401.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.92 0.09 USD |
+1.86
|
SEK 4.12B 401.7M USD | SEK 4.68M 457.24K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 4.12B 401.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.28 2.26 USD |
+0.25
|
CN¥2.89B 401.69M USD | CN¥429.70K 59.75K USD | CN¥16.15 2.25 USD | CN¥16.30 2.27 USD | CN¥2.89B 401.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Desktop S.A. DESK3.SA | R$17.09 3.46 USD |
+0.95
|
R$1.98B 401.65M USD | R$1.23M 250.05K USD | R$16.52 3.35 USD | R$17.09 3.46 USD | R$1.98B 401.65M USD | 28.01 | R$0.61 0.12 USD | ||
| Anterix ATEX | $22.63 — |
+1.8
|
$400.66M — | $153.80K — | $21.25 — | $21.91 — | $400.66M — | 4.16 | $5.13 — | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.54 2.3 USD |
+0.61
|
CN¥2.87B 398.71M USD | CN¥184.18K 25.61K USD | CN¥16.44 2.29 USD | CN¥16.58 2.31 USD | CN¥2.87B 398.71M USD | 127.23 | CN¥0.13 0.02 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.61 USD |
+0.92
|
€364.25M 398.17M USD | €44.19K 48.31K USD | €3.25 3.55 USD | €3.31 3.61 USD | €364.25M 398.17M USD | 12.69 | €0.26 0.28 USD | ||
| Perion Network PERI | $9.60 — |
-1.84
|
$397.63M — | $471.72K — | $9.56 — | $9.76 — | $397.63M — | 0 | -$0.27 — | ||
| Gravity GRVY | $56.58 — |
-1.29
|
$393.17M — | $16.28K — | $56.30 — | $57.66 — | $393.17M — | 7.28 | $7.77 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$22.71 4.6 USD |
+0.71
|
R$1.92B 388.41M USD | R$416.50K 84.42K USD | R$22.17 4.49 USD | R$22.88 4.64 USD | R$1.92B 388.41M USD | 12.90 | R$1.76 0.36 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.38 0.05 USD |
+2.7
|
HK$3.03B 387.69M USD | HK$1.49M 190.31K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$3.03B 387.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| TechTarget TTGT | $5.36 — |
+3.68
|
$386.77M — | $539.48K — | $5.15 — | $5.39 — | $386.77M — | 0 | -$14.39 — | ||
| Boston Omaha BOC | $12.21 — |
-2.01
|
$384.05M — | $146.93K — | $12.21 — | $12.45 — | $384.05M — | 0 | -$0.01 — | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.46 0.3 USD |
+1.28
|
TRY 11.83B 371.36M USD | TRY 11.82M 371.26K USD | TRY 9.20 0.29 USD | TRY 9.50 0.3 USD | TRY 11.83B 371.36M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.25 2.4 USD |
-0.29
|
CN¥2.66B 369.93M USD | CN¥130.60K 18.16K USD | CN¥17.23 2.4 USD | CN¥17.37 2.42 USD | CN¥2.66B 369.93M USD | 39.20 | CN¥0.44 0.06 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.82 3.08 USD |
+2.36
|
€338.24M 369.75M USD | €371.17K 405.74K USD | €2.75 3 USD | €2.82 3.08 USD | €338.24M 369.75M USD | 8.04 | €0.35 0.38 USD | ||
| National CineMedia NCMI | $3.85 — |
-0.26
|
$361.25M — | $195.22K — | $3.84 — | $3.92 — | $361.25M — | 0 | -$0.16 — | ||
| ATN ATNI | $23.06 — |
+3.78
|
$358.09M — | $53.48K — | $22.50 — | $23.75 — | $358.09M — | 0 | -$0.92 — | ||
| The E.W. Scripps Company SSP | $3.68 — |
+1.52
|
$355.21M — | $456.73K — | $3.85 — | $4.02 — | $355.21M — | 0 | -$0.43 — | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$4.96 1.01 USD |
+6.5
|
R$1.75B 354.98M USD | R$939.40K 190.4K USD | R$4.93 1 USD | R$5.59 1.13 USD | R$1.75B 354.98M USD | 8.85 | R$0.56 0.11 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.10 1.04 USD |
-2.53
|
HK$2.75B 351.71M USD | HK$42.10K 5.38K USD | HK$8.10 1.04 USD | HK$8.30 1.06 USD | HK$2.75B 351.71M USD | 11.57 | HK$0.70 0.09 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.74 2.67 USD |
+4.12
|
CN¥2.50B 347.05M USD | CN¥78.70K 10.94K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥2.50B 347.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.33 0.63 USD |
+1.01
|
SEK 3.37B 328.64M USD | SEK 1.01M 98.22K USD | SEK 6.40 0.62 USD | SEK 6.57 0.64 USD | SEK 3.37B 328.64M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥12.40 1.72 USD |
+0.81
|
CN¥2.35B 326.92M USD | CN¥1.31M 182.77K USD | CN¥12.31 1.71 USD | CN¥12.59 1.75 USD | CN¥2.35B 326.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.06 1.27 USD |
+0.22
|
CN¥2.32B 322.66M USD | CN¥390.90K 54.35K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥2.32B 322.66M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.44 0.31 USD |
-2.4
|
HK$2.52B 322.54M USD | HK$849.00K 108.56K USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$2.52B 322.54M USD | 7.39 | HK$0.33 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||