Page de résultat 6 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entravision Communications
EVC
US
|
$6.26 — |
-3.69
|
$577.72M — | $84.54K — | $6.26 — | $6.41 — | $577.72M — | 313.00 | $0.02 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.36 — |
-1.57
|
$573.30M — | $36.61K — | $10.24 — | $10.51 — | $573.30M — | 0 | -$0.78 — | ||
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.10 1.2 USD |
+10.05
|
CN¥3.84B 566.11M USD | CN¥56.57M 8.35M USD | CN¥7.78 1.15 USD | CN¥8.10 1.2 USD | CN¥3.84B 566.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cineplex
CPXGF
US
|
$8.93 — |
-0.33
|
$562.62M — | $100.00 — | $8.93 — | $8.93 — | $562.62M — | 0 | -$0.19 — | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.50 2.14 USD |
+1.19
|
CN¥3.80B 560.51M USD | CN¥44.10M 6.51M USD | CN¥13.62 2.01 USD | CN¥15.76 2.33 USD | CN¥3.80B 560.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.70 0.47 USD |
-0.67
|
HK$4.34B 555.48M USD | HK$8.54M 1.09M USD | HK$3.69 0.47 USD | HK$3.83 0.49 USD | HK$4.34B 555.48M USD | 10.57 | HK$0.35 0.04 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.28 1.22 USD |
-4.17
|
CN¥3.73B 550.23M USD | CN¥57.22M 8.44M USD | CN¥7.79 1.15 USD | CN¥8.62 1.27 USD | CN¥3.73B 550.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
MediaAlpha
MAX
US
|
$10.36 — |
-1.05
|
$548.83M — | $45.35K — | $10.26 — | $10.49 — | $548.83M — | 6.39 | $1.62 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.39 6.56 USD |
-1.85
|
R$2.70B 547.7M USD | R$129.30K 26.21K USD | R$31.94 6.47 USD | R$32.84 6.66 USD | R$2.70B 547.7M USD | 17.32 | R$1.87 0.38 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.11 1.04 USD |
-0.8
|
HK$4.27B 545.55M USD | HK$407.50K 52.1K USD | HK$8.09 1.03 USD | HK$8.20 1.05 USD | HK$4.27B 545.55M USD | 24.57 | HK$0.33 0.04 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥3.69B 545.05M USD | CN¥19.51M 2.88M USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥3.69B 545.05M USD | 226.00 | CN¥0.03 0.004 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.02 6.95 USD |
+7.5
|
€465.85M 537.74M USD | €22.07K 25.47K USD | €5.62 6.49 USD | €6.04 6.97 USD | €465.85M 537.74M USD | 17.70 | €0.34 0.39 USD | ||
HUYA
HUYA
US
|
$2.33 — |
+0.65
|
$533.23M — | $45.30K — | $2.32 — | $2.35 — | $533.23M — | 0 | -$0.07 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.20 0.12 USD |
+1.44
|
SEK 5.43B 530.26M USD | SEK 5.50M 536.93K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 5.43B 530.26M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.07 3.4 USD |
+10.01
|
CN¥3.56B 525M USD | CN¥33.97M 5.01M USD | CN¥21.64 3.19 USD | CN¥23.07 3.4 USD | CN¥3.56B 525M USD | 48.06 | CN¥0.48 0.07 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥3.55B 524.33M USD | CN¥11.71M 1.73M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥3.55B 524.33M USD | 636.00 | CN¥0.01 0.001 USD | ||
Cars.com
CARS
US
|
$9.78 — |
-0.26
|
$523.28M — | $40.36K — | $9.75 — | $9.83 — | $523.28M — | 17.14 | $0.57 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.16 1.35 USD |
-2.97
|
CN¥3.45B 508.61M USD | CN¥9.16M 1.35M USD | CN¥9.14 1.35 USD | CN¥9.60 1.42 USD | CN¥3.45B 508.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.54 0.52 USD |
+4.73
|
CN¥3.39B 499.68M USD | CN¥190.11M 28.05M USD | CN¥3.30 0.49 USD | CN¥3.72 0.55 USD | CN¥3.39B 499.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.15 16.33 USD |
-1.39
|
€432.20M 498.91M USD | €14.14K 16.32K USD | €14.00 16.16 USD | €14.40 16.62 USD | €432.20M 498.91M USD | 12.86 | €1.10 1.27 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥34.06 5.03 USD |
+14.49
|
CN¥3.37B 497.32M USD | CN¥37.14M 5.48M USD | CN¥27.90 4.12 USD | CN¥35.70 5.27 USD | CN¥3.37B 497.32M USD | 0 | -CN¥0.49 -0.07 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
-0.12
|
€430.46M 496.9M USD | €20.75K 23.95K USD | €0.83 0.96 USD | €0.84 0.97 USD | €430.46M 496.9M USD | 7.56 | €0.11 0.13 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.48 0.32 USD |
+0.95
|
₹40.90B 494.8M USD | ₹5.50M 66.53K USD | ₹26.17 0.32 USD | ₹27.50 0.33 USD | ₹40.90B 494.8M USD | 0 | -₹0.22 -0.002 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥14.22 2.1 USD |
-4.24
|
CN¥3.27B 482.03M USD | CN¥9.59M 1.42M USD | CN¥14.20 2.1 USD | CN¥15.17 2.24 USD | CN¥3.27B 482.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.29 2.7 USD |
+1.11
|
CN¥3.25B 478.88M USD | CN¥20.07M 2.96M USD | CN¥17.49 2.58 USD | CN¥19.17 2.83 USD | CN¥3.25B 478.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.06 1.23 USD |
-1.14
|
R$2.36B 478.34M USD | R$654.10K 132.58K USD | R$6.04 1.22 USD | R$6.09 1.23 USD | R$2.36B 478.34M USD | 9.61 | R$0.63 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.20B 472.74M USD | CN¥56.19M 8.29M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥3.20B 472.74M USD | 76.00 | CN¥0.05 0.007 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 14.88B 467.14M USD | TRY 52.24M 1.64M USD | TRY 2.34 0.07 USD | TRY 2.42 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
Gravity
GRVY
US
|
$66.75 — |
-0.96
|
$463.84M — | $950.00 — | $66.75 — | $66.75 — | $463.84M — | 7.83 | $8.52 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.12 3.88 USD |
-0.88
|
R$2.22B 450.56M USD | R$58.90K 11.94K USD | R$19.07 3.87 USD | R$19.30 3.91 USD | R$2.22B 450.56M USD | 51.67 | R$0.37 0.07 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥3.02B 445.65M USD | CN¥6.34M 936.04K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.52 0.81 USD |
+0.91
|
CN¥3.00B 443.29M USD | CN¥42.65M 6.29M USD | CN¥5.40 0.8 USD | CN¥5.69 0.84 USD | CN¥3.00B 443.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gray Media
GTN
US
|
$4.29 — |
-4.56
|
$442.32M — | $70.73K — | $4.28 — | $4.52 — | $442.32M — | 0 | -$0.58 — | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.29 5.5 USD |
-12.73
|
CN¥2.99B 440.65M USD | CN¥15.14M 2.23M USD | CN¥37.29 5.5 USD | CN¥42.35 6.25 USD | CN¥2.99B 440.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
AMC Global Media
AMCX
US
|
$10.64 — |
-2.03
|
$438.90M — | $30.95K — | $10.63 — | $10.86 — | $438.90M — | 0 | -$0.53 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.10 0.62 USD |
-0.9
|
THB 15.44B 434.5M USD | THB 1.11M 31.36K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 15.44B 434.5M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥2.91B 428.85M USD | CN¥50.89M 7.51M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.91B 428.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.67 0.84 USD |
-5.66
|
CN¥2.88B 425.65M USD | CN¥18.36M 2.71M USD | CN¥5.64 0.83 USD | CN¥6.08 0.9 USD | CN¥2.88B 425.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.47 1.84 USD |
-2.2
|
CN¥2.88B 425.13M USD | CN¥7.99M 1.18M USD | CN¥12.45 1.84 USD | CN¥12.75 1.88 USD | CN¥2.88B 425.13M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥4.05 0.6 USD |
-5.81
|
CN¥2.88B 424.84M USD | CN¥122.33M 18.05M USD | CN¥3.87 0.57 USD | CN¥4.30 0.63 USD | CN¥2.88B 424.84M USD | 0 | -CN¥2.29 -0.3 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.00 0.38 USD |
-0.5
|
HK$3.30B 421.85M USD | HK$262.05K 33.51K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$3.30B 421.85M USD | 5.99 | HK$0.50 0.06 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.88 1.61 USD |
+3.62
|
CN¥2.85B 420.36M USD | CN¥26.38M 3.89M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥2.85B 420.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥492 3.03 USD |
+0.82
|
¥66B 406.82M USD | ¥553K 3.41K USD | ¥486 3 USD | ¥498 3.07 USD | ¥66B 406.82M USD | 14.78 | ¥33 0.21 USD | ||
Advantage
ADV
US
|
$31.67 — |
+1.99
|
$406.06M — | $10.23K — | $30.07 — | $31.67 — | $406.06M — | 0 | -$21.35 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.69 2.32 USD |
+2.48
|
CN¥2.72B 401.35M USD | CN¥15.90M 2.35M USD | CN¥14.80 2.18 USD | CN¥15.94 2.35 USD | CN¥2.72B 401.35M USD | 156.90 | CN¥0.10 0.01 USD | ||
Cogent Communications
CCOI
US
|
$7.76 — |
-9.39
|
$397.69M — | $187.06K — | $7.70 — | $8.39 — | $397.69M — | 0 | -$0.94 — | ||
ATN
ATNI
US
|
$25.48 — |
-1.58
|
$392.48M — | $15.33K — | $25.31 — | $25.95 — | $392.48M — | 2.47 | $10.30 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.55 USD |
+0.16
|
€339.41M 391.79M USD | €25.58K 29.53K USD | €3.06 3.53 USD | €3.11 3.59 USD | €339.41M 391.79M USD | 0 | -€0.20 -0.2 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.17 2.98 USD |
+3.01
|
CN¥2.62B 386.88M USD | CN¥17.78M 2.62M USD | CN¥19.39 2.86 USD | CN¥21.50 3.17 USD | CN¥2.62B 386.88M USD | 100.84 | CN¥0.20 0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.79 2.48 USD |
+2.63
|
CN¥2.59B 382.64M USD | CN¥8.71M 1.28M USD | CN¥15.83 2.34 USD | CN¥17.60 2.6 USD | CN¥2.59B 382.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.52 0.73 USD |
-90.88
|
SEK 3.90B 380.21M USD | SEK 42.57K 4.16K USD | SEK 7.52 0.73 USD | SEK 7.59 0.74 USD | SEK 3.90B 380.21M USD | 12.96 | SEK 0.58 0.06 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Sohu.com
SOHU
US
|
$12.51 — |
-0.4
|
$376.12M — | $395.00 — | $12.51 — | $12.51 — | $376.12M — | 1.47 | $8.46 — | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥2.55B 375.59M USD | CN¥109.71M 16.19M USD | CN¥4.37 0.64 USD | CN¥4.84 0.71 USD | CN¥2.55B 375.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
Perion Network
PERI
US
|
$8.92 — |
-1.98
|
$368.42M — | $33.50K — | $8.92 — | $9.11 — | $368.42M — | 0 | -$0.36 — | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.48 1.08 USD |
0
|
HK$2.88B 368M USD | HK$6.10K 779.96 USD | HK$8.46 1.08 USD | HK$8.50 1.09 USD | HK$2.88B 368M USD | 18.04 | HK$0.47 0.06 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 33.34 3.25 USD |
+5.24
|
SEK 3.72B 362.96M USD | SEK 546.38K 53.33K USD | SEK 31.62 3.09 USD | SEK 33.92 3.31 USD | SEK 3.72B 362.96M USD | 16.26 | SEK 2.05 0.2 USD | ||
ZipRecruiter
ZIP
US
|
$4.34 — |
-4.41
|
$356.86M — | $113.11K — | $4.33 — | $4.50 — | $356.86M — | 13.15 | $0.33 — | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.55 0.74 USD |
-0.59
|
SEK 3.61B 352.72M USD | SEK 725.02K 70.77K USD | SEK 7.51 0.73 USD | SEK 7.69 0.75 USD | SEK 3.61B 352.72M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥13.01 1.92 USD |
+0.54
|
CN¥2.38B 351.26M USD | CN¥16.61M 2.45M USD | CN¥12.56 1.85 USD | CN¥13.18 1.94 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.13 0.27 USD |
-0.47
|
HK$2.72B 347.86M USD | HK$42.00K 5.37K USD | HK$2.13 0.27 USD | HK$2.14 0.27 USD | HK$2.72B 347.86M USD | 6.26 | HK$0.34 0.04 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹445.70 5.39 USD |
+2.28
|
₹28.08B 339.73M USD | ₹222.37K 2.69K USD | ₹435.75 5.27 USD | ₹450.00 5.44 USD | ₹28.08B 339.73M USD | 11.30 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.33 0.57 USD |
-0.19
|
₹27.89B 337.47M USD | ₹376.36K 4.55K USD | ₹46.75 0.57 USD | ₹48.34 0.58 USD | ₹27.89B 337.47M USD | 189.31 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 10.67B 334.93M USD | TRY 40.00M 1.26M USD | TRY 0.78 0.02 USD | TRY 0.80 0.03 USD | TRY 10.67B 334.93M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.96 1.76 USD |
-1.56
|
CN¥2.27B 334.6M USD | CN¥1.80M 265.6K USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥2.27B 334.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.44 0.31 USD |
-0.41
|
HK$2.55B 326.42M USD | HK$100.00K 12.79K USD | HK$2.44 0.31 USD | HK$2.44 0.31 USD | HK$2.55B 326.42M USD | 6.77 | HK$0.36 0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-1.19
|
€279.92M 323.12M USD | €17.07K 19.7K USD | €2.08 2.4 USD | €2.12 2.45 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.61 3.01 USD |
-1.51
|
€278.72M 321.74M USD | €855.00 986.96 USD | €2.61 3.01 USD | €2.61 3.01 USD | €278.72M 321.74M USD | 26.09 | €0.10 0.12 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.25 33.58 USD |
-0.29
|
CA$428.53M 318M USD | CA$3.25K 2.41K USD | CA$45.25 33.58 USD | CA$45.75 33.95 USD | CA$428.53M 318M USD | 0 | -CA$36.10 -26.7 USD | ||
Fiverr
FVRR
US
|
$8.54 — |
-0.7
|
$307.02M — | $84.81K — | $8.49 — | $8.60 — | $307.02M — | 10.54 | $0.81 — | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.09 2.52 USD |
-4.63
|
CN¥2.08B 306.54M USD | CN¥18.77M 2.77M USD | CN¥16.93 2.5 USD | CN¥17.69 2.61 USD | CN¥2.08B 306.54M USD | 100.52 | CN¥0.17 0.03 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 4.75T 303.22M USD | IDR 127.53M 8.15K USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 4.75T 303.22M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$2.36B 301.94M USD | HK$462.00K 59.07K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.36B 301.94M USD | 33.83 | HK$0.03 0.003 USD | ||
Zhihu
ZH
US
|
$3.49 — |
+0.29
|
$292.57M — | $22.48K — | $3.47 — | $3.51 — | $292.57M — | 0 | -$0.54 — | ||
trivago
TRVG
US
|
$4.12 — |
-1.2
|
$290.70M — | $14.16K — | $4.08 — | $4.15 — | $290.70M — | 24.23 | $0.17 — | ||
Reading
RDIB
US
|
$12.60 — |
0
|
$288.42M — | $985.00 — | $12.60 — | $12.60 — | $288.42M — | 0 | -$0.55 — | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€249.33M 287.81M USD | €148.64K 171.58K USD | €2.08 2.4 USD | €2.12 2.44 USD | €249.33M 287.81M USD | 6.91 | €0.30 0.35 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+1.11
|
NZ$500.78M 285.79M USD | NZ$68.98K 39.36K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
Gogo
GOGO
US
|
$2.10 — |
-3.68
|
$283.89M — | $178.25K — | $2.08 — | $2.18 — | $283.89M — | 0 | -$0.01 — | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.01 0.38 USD |
+0.84
|
HK$2.18B 278.4M USD | HK$613.00K 78.38K USD | HK$2.93 0.37 USD | HK$3.05 0.39 USD | HK$2.18B 278.4M USD | 0 | -HK$1.73 -0.2 USD | ||
iHeartMedia
IHRT
US
|
$1.75 — |
-5.91
|
$270.88M — | $93.31K — | $1.75 — | $1.83 — | $270.88M — | 0 | -$1.82 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.72 8.43 USD |
0
|
CHF 207.90M 260.76M USD | CHF 295.00 370 USD | CHF 6.72 8.43 USD | CHF 6.80 8.53 USD | CHF 207.90M 260.76M USD | 6.52 | CHF 1.03 1.29 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.62 19.19 USD |
+0.97
|
€225.87M 260.73M USD | €3.96K 4.57K USD | €16.44 18.98 USD | €16.74 19.32 USD | €225.87M 260.73M USD | 0 | -€1.16 -1.3 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.96 1.03 USD |
-2.25
|
CN¥1.76B 260.16M USD | CN¥890.00K 131.32K USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.25 -0.3 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.65 1.63 USD |
+0.6
|
SEK 2.61B 254.74M USD | SEK 137.48K 13.42K USD | SEK 16.40 1.6 USD | SEK 17.35 1.69 USD | SEK 2.61B 254.74M USD | 75.68 | SEK 0.22 0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.36 1.65 USD |
-0.42
|
A$361.83M 252.76M USD | A$226.37K 158.14K USD | A$2.30 1.61 USD | A$2.37 1.66 USD | A$361.83M 252.76M USD | 9.83 | A$0.24 0.17 USD | ||
Angi
ANGI
US
|
$6.22 — |
-2.2
|
$251.59M — | $31.33K — | $6.20 — | $6.33 — | $251.59M — | 0 | -$5.55 — | ||
E.W. Scripps
SSP
US
|
$2.71 — |
-4.75
|
$250.67M — | $39.21K — | $2.70 — | $2.83 — | $250.67M — | 0 | -$14.09 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.10 — |
-3.92
|
$247.30M — | $175.59K — | $7.10 — | $7.38 — | $247.30M — | 0 | -$2.56 — | ||
FuboTV
FUBO
US
|
$8.13 — |
-0.79
|
$245.56M — | $222.94K — | $8.04 — | $8.18 — | $245.56M — | 0 | -$1.24 — | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$7.31B 232.23M USD | NT$51.83K 1.65K USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$7.31B 232.23M USD | 0 | -NT$0.08 -0.002 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.84 0.13 USD |
-2.78
|
₹19.19B 232.14M USD | ₹13.61M 164.62K USD | ₹10.50 0.13 USD | ₹11.27 0.14 USD | ₹19.19B 232.14M USD | 25.80 | ₹0.42 0.005 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.94 0.25 USD |
+0.26
|
HK$1.80B 230.34M USD | HK$490.00K 62.65K USD | HK$1.92 0.24 USD | HK$1.97 0.25 USD | HK$1.80B 230.34M USD | 13.85 | HK$0.14 0.02 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$1.76B 224.93M USD | HK$796.00K 101.78K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$1.76B 224.93M USD | 23.25 | HK$0.06 0.007 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.10 0.11 USD |
+0.66
|
₹18.37B 222.23M USD | ₹655.15K 7.93K USD | ₹9.01 0.11 USD | ₹9.47 0.11 USD | ₹18.37B 222.23M USD | 1.82 | ₹4.99 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.09 0.11 USD |
+0.66
|
₹18.35B 221.98M USD | ₹7.18M 86.9K USD | ₹9.00 0.11 USD | ₹9.46 0.11 USD | ₹18.35B 221.98M USD | 1.82 | ₹4.99 0.06 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.86 0.24 USD |
+1.64
|
HK$1.71B 218.87M USD | HK$4.05M 518.1K USD | HK$1.69 0.22 USD | HK$1.87 0.24 USD | HK$1.71B 218.87M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.69B 215.87M USD | HK$608.00K 77.74K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.69B 215.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
