Page de résultat 6 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.57 0.82 USD |
+2.39
|
CN¥3.84B 567.31M USD | CN¥25.19M 3.72M USD | CN¥5.36 0.79 USD | CN¥5.60 0.83 USD | CN¥3.84B 567.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.22 1.36 USD |
-2.12
|
CN¥3.84B 566.83M USD | CN¥15.57M 2.3M USD | CN¥9.06 1.34 USD | CN¥9.52 1.4 USD | CN¥3.84B 566.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.97 1.32 USD |
-1.43
|
CN¥3.81B 561.75M USD | CN¥22.03M 3.25M USD | CN¥8.78 1.3 USD | CN¥9.09 1.34 USD | CN¥3.81B 561.75M USD | 112.12 | CN¥0.08 0.01 USD | ||
Cineplex
CPXGF
US
|
$8.65 — |
-0.23
|
$544.97M — | $100.00 — | $8.65 — | $8.65 — | $544.97M — | 0 | -$0.19 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.07 1.03 USD |
+0.69
|
HK$4.25B 542.86M USD | HK$480.00K 61.37K USD | HK$8.00 1.02 USD | HK$8.25 1.05 USD | HK$4.25B 542.86M USD | 25.21 | HK$0.32 0.04 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥3.64B 536.94M USD | CN¥41.39M 6.11M USD | CN¥7.58 1.12 USD | CN¥8.38 1.24 USD | CN¥3.64B 536.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.64 0.98 USD |
-0.75
|
CN¥3.62B 533.79M USD | CN¥13.86M 2.05M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥3.62B 533.79M USD | 221.33 | CN¥0.03 0.004 USD | ||
MediaAlpha
MAX
US
|
$10.05 — |
-0.4
|
$532.41M — | $126.89K — | $9.99 — | $10.28 — | $532.41M — | 6.20 | $1.62 — | ||
HUYA
HUYA
US
|
$2.32 — |
+2.65
|
$529.81M — | $180.92K — | $2.26 — | $2.32 — | $529.81M — | 0 | -$0.07 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.60 2.15 USD |
+0.69
|
CN¥3.54B 522.96M USD | CN¥5.31M 783.93K USD | CN¥14.23 2.1 USD | CN¥14.94 2.2 USD | CN¥3.54B 522.96M USD | 0 | -CN¥1.09 -0.1 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
+0.43
|
SEK 5.32B 519.2M USD | SEK 7.68M 750K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 5.32B 519.2M USD | 0 | -SEK 0.32 -0.03 USD | ||
Cars.com
CARS
US
|
$9.65 — |
-0.62
|
$516.59M — | $200.42K — | $9.61 — | $9.90 — | $516.59M — | 16.92 | $0.57 — | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.23 0.92 USD |
-0.95
|
CN¥3.48B 513.61M USD | CN¥8.11M 1.2M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥3.48B 513.61M USD | 623.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.25 1.36 USD |
+2.21
|
CN¥3.48B 513.61M USD | CN¥10.09M 1.49M USD | CN¥8.94 1.32 USD | CN¥9.31 1.37 USD | CN¥3.48B 513.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.45 16.68 USD |
+3.21
|
€441.37M 509.49M USD | €26.92K 31.08K USD | €14.10 16.28 USD | €14.75 17.03 USD | €441.37M 509.49M USD | 13.13 | €1.10 1.27 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.03 1.92 USD |
-0.15
|
CN¥3.41B 503.69M USD | CN¥7.71M 1.14M USD | CN¥12.74 1.88 USD | CN¥13.11 1.93 USD | CN¥3.41B 503.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.56 6.42 USD |
0
|
€430.45M 496.88M USD | €55.39K 63.94K USD | €5.54 6.4 USD | €5.70 6.58 USD | €430.45M 496.88M USD | 16.35 | €0.34 0.39 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
0
|
€429.95M 496.3M USD | €157.07K 181.31K USD | €0.83 0.96 USD | €0.85 0.98 USD | €429.95M 496.3M USD | 7.55 | €0.11 0.13 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥14.48 2.14 USD |
-5.3
|
CN¥3.33B 490.84M USD | CN¥14.19M 2.09M USD | CN¥14.45 2.13 USD | CN¥15.84 2.34 USD | CN¥3.33B 490.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
+1.64
|
R$2.41B 489.39M USD | R$2.85M 576.65K USD | R$5.98 1.21 USD | R$6.25 1.27 USD | R$2.41B 489.39M USD | 9.84 | R$0.63 0.13 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥6.69 0.99 USD |
+10.03
|
CN¥3.17B 467.56M USD | CN¥28.35M 4.18M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥3.17B 467.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.02 0.3 USD |
+1.34
|
₹38.64B 467.52M USD | ₹5.82M 70.35K USD | ₹24.72 0.3 USD | ₹25.67 0.31 USD | ₹38.64B 467.52M USD | 0 | -₹0.22 -0.002 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.75 2.62 USD |
+2.13
|
CN¥3.15B 464.75M USD | CN¥11.69M 1.72M USD | CN¥16.97 2.5 USD | CN¥17.96 2.65 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥3.14B 462.79M USD | CN¥44.22M 6.52M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥3.14B 462.79M USD | 74.40 | CN¥0.05 0.007 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.35 0.07 USD |
-2.89
|
TRY 14.69B 461.25M USD | TRY 53.06M 1.67M USD | TRY 2.34 0.07 USD | TRY 2.45 0.08 USD | TRY 14.69B 461.25M USD | 0 | -TRY 0.61 -0.01 USD | ||
Gravity
GRVY
US
|
$66.34 — |
-0.79
|
$460.99M — | $12.94K — | $66.13 — | $67.00 — | $460.99M — | 7.78 | $8.52 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.44 3.94 USD |
+0.36
|
R$2.26B 458.1M USD | R$509.30K 103.23K USD | R$19.27 3.91 USD | R$19.44 3.94 USD | R$2.26B 458.1M USD | 54.00 | R$0.36 0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.24 0.48 USD |
+2.53
|
CN¥3.10B 457.34M USD | CN¥51.74M 7.63M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥3.10B 457.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
Gray Media
GTN
US
|
$4.42 — |
-2.64
|
$455.19M — | $279.84K — | $4.42 — | $4.58 — | $455.19M — | 0 | -$0.58 — | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥6.02 0.89 USD |
+2.38
|
CN¥3.06B 451.93M USD | CN¥16.73M 2.47M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥3.06B 451.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥3.04B 448.67M USD | CN¥14.10M 2.08M USD | CN¥1.47 0.22 USD | CN¥1.55 0.23 USD | CN¥3.04B 448.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
AMC Global Media
AMCX
US
|
$10.83 — |
+0.19
|
$446.74M — | $90.01K — | $10.71 — | $10.88 — | $446.74M — | 0 | -$0.53 — | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥30.47 4.5 USD |
+20.01
|
CN¥3.02B 444.9M USD | CN¥20.39M 3.01M USD | CN¥25.69 3.79 USD | CN¥30.47 4.5 USD | CN¥3.02B 444.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.25 5.5 USD |
+20.01
|
CN¥2.98B 440.17M USD | CN¥11.96M 1.76M USD | CN¥30.52 4.5 USD | CN¥37.25 5.5 USD | CN¥2.98B 440.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.30 0.63 USD |
-4.29
|
THB 15.58B 438.43M USD | THB 1.52M 42.84K USD | THB 22.30 0.63 USD | THB 23.30 0.66 USD | THB 15.58B 438.43M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥19.06 2.81 USD |
+9.98
|
CN¥2.94B 433.75M USD | CN¥3.71M 547.71K USD | CN¥19.06 2.81 USD | CN¥19.06 2.81 USD | CN¥2.94B 433.75M USD | 39.70 | CN¥0.48 0.07 USD | ||
Cogent Communications
CCOI
US
|
$8.46 — |
-1
|
$433.03M — | $348.08K — | $8.30 — | $8.68 — | $433.03M — | 0 | -$0.94 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.70 1.87 USD |
+3.67
|
CN¥2.93B 432.97M USD | CN¥15.80M 2.33M USD | CN¥12.12 1.79 USD | CN¥12.77 1.88 USD | CN¥2.93B 432.97M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.34 0.79 USD |
+3.49
|
CN¥2.91B 428.84M USD | CN¥34.10M 5.03M USD | CN¥5.12 0.76 USD | CN¥5.44 0.8 USD | CN¥2.91B 428.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥2.89B 425.68M USD | CN¥70.22M 10.36M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.89B 425.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.97 0.38 USD |
-0.5
|
HK$3.27B 417.62M USD | HK$393.68K 50.34K USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$3.27B 417.62M USD | 5.92 | HK$0.50 0.06 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥502 3.1 USD |
+5.91
|
¥67B 415.09M USD | ¥1M 8.7K USD | ¥473 2.92 USD | ¥504 3.11 USD | ¥67B 415.09M USD | 15.08 | ¥33 0.21 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.91 0.58 USD |
+10.14
|
CN¥2.78B 410.15M USD | CN¥39.78M 5.87M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥2.78B 410.15M USD | 0 | -CN¥2.29 -0.3 USD | ||
ATN
ATNI
US
|
$26.23 — |
+2.9
|
$404.03M — | $44.14K — | $25.55 — | $26.34 — | $404.03M — | 2.54 | $10.30 — | ||
Advantage
ADV
US
|
$31.43 — |
+3.8
|
$403.00M — | $15.25K — | $30.29 — | $31.43 — | $403.00M — | 0 | -$21.35 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.30 1.52 USD |
+0.1
|
CN¥2.70B 397.96M USD | CN¥8.77M 1.29M USD | CN¥10.12 1.49 USD | CN¥10.38 1.53 USD | CN¥2.70B 397.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.57 USD |
+0.16
|
€341.07M 393.7M USD | €103.03K 118.93K USD | €3.05 3.52 USD | €3.11 3.58 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
Bumble
BMBL
US
|
$2.54 — |
0
|
$389.17M — | $347.08K — | $2.50 — | $2.58 — | $389.17M — | 0 | -$4.15 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.09 2.23 USD |
-0.4
|
CN¥2.62B 386M USD | CN¥10.54M 1.56M USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥2.62B 386M USD | 150.90 | CN¥0.10 0.01 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.91 2.94 USD |
+3.11
|
CN¥2.59B 381.9M USD | CN¥15.35M 2.27M USD | CN¥18.63 2.75 USD | CN¥20.06 2.96 USD | CN¥2.59B 381.9M USD | 99.54 | CN¥0.20 0.03 USD | ||
Sohu.com
SOHU
US
|
$12.68 — |
-0.47
|
$381.23M — | $7.62K — | $12.58 — | $12.74 — | $381.23M — | 1.50 | $8.42 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.64 1.1 USD |
-0.69
|
HK$2.93B 374.95M USD | HK$22.10K 2.83K USD | HK$8.44 1.08 USD | HK$8.70 1.11 USD | HK$2.93B 374.95M USD | 18.38 | HK$0.47 0.06 USD | ||
Perion Network
PERI
US
|
$8.93 — |
+0.79
|
$368.83M — | $82.74K — | $8.79 — | $8.93 — | $368.83M — | 0 | -$0.36 — | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.41 0.65 USD |
+0.68
|
CN¥2.47B 364.03M USD | CN¥53.63M 7.91M USD | CN¥4.27 0.63 USD | CN¥4.48 0.66 USD | CN¥2.47B 364.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.66 0.75 USD |
+0.13
|
SEK 3.67B 357.86M USD | SEK 865.89K 84.52K USD | SEK 7.53 0.74 USD | SEK 7.73 0.75 USD | SEK 3.67B 357.86M USD | 0 | -SEK 3.93 -0.3 USD | ||
Gogo
GOGO
US
|
$2.62 — |
+12.72
|
$354.35M — | $1.15M — | $2.25 — | $2.62 — | $354.35M — | 0 | -$0.01 — | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.28 2.63 USD |
+2.24
|
€306.83M 354.19M USD | €9.87K 11.4K USD | €2.21 2.55 USD | €2.28 2.63 USD | €306.83M 354.19M USD | 0 | -€0.10 -0.1 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.54 2.29 USD |
+0.39
|
CN¥2.40B 354.15M USD | CN¥2.23M 328.37K USD | CN¥15.17 2.24 USD | CN¥15.75 2.32 USD | CN¥2.40B 354.15M USD | 0 | -CN¥0.48 -0.07 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.26 3.15 USD |
-1.04
|
SEK 3.60B 351.21M USD | SEK 322.10K 31.44K USD | SEK 32.26 3.15 USD | SEK 32.88 3.21 USD | SEK 3.60B 351.21M USD | 15.73 | SEK 2.05 0.2 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.14 0.27 USD |
+1.42
|
HK$2.73B 349.49M USD | HK$262.00K 33.5K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$2.73B 349.49M USD | 6.29 | HK$0.34 0.04 USD | ||
ZipRecruiter
ZIP
US
|
$4.22 — |
+1.32
|
$347.41M — | $112.84K — | $4.13 — | $4.24 — | $347.41M — | 12.80 | $0.33 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.44 1.84 USD |
-0.72
|
CN¥2.28B 335.87M USD | CN¥10.02M 1.48M USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥2.28B 335.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.79 0.02 USD |
-2.47
|
TRY 10.67B 334.93M USD | TRY 63.39M 1.99M USD | TRY 0.79 0.02 USD | TRY 0.82 0.03 USD | TRY 10.67B 334.93M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.92 1.76 USD |
-0.5
|
CN¥2.26B 333.49M USD | CN¥1.33M 195.63K USD | CN¥11.82 1.74 USD | CN¥12.02 1.77 USD | CN¥2.26B 333.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.62 0.56 USD |
-0.51
|
₹27.48B 332.4M USD | ₹360.32K 4.36K USD | ₹46.26 0.56 USD | ₹48.13 0.58 USD | ₹27.48B 332.4M USD | 186.47 | ₹0.25 0.003 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.68 3.09 USD |
+1.13
|
€286.20M 330.37M USD | €33.26K 38.39K USD | €2.64 3.05 USD | €2.68 3.09 USD | €286.20M 330.37M USD | 26.80 | €0.10 0.12 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.39 0.31 USD |
-0.21
|
HK$2.50B 319.73M USD | HK$182.00K 23.27K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$2.50B 319.73M USD | 6.63 | HK$0.36 0.05 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹418.10 5.06 USD |
+0.34
|
₹26.34B 318.69M USD | ₹206.60K 2.5K USD | ₹413.45 5 USD | ₹429.80 5.2 USD | ₹26.34B 318.69M USD | 10.60 | ₹39.43 0.48 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 126.00 0.0080 USD |
-7.35
|
IDR 4.94T 315.75M USD | IDR 203.62M 13.01K USD | IDR 123.00 0.0078 USD | IDR 139.00 0.0088 USD | IDR 4.94T 315.75M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$44.83 33.27 USD |
-6.15
|
CA$424.55M 315.04M USD | CA$84.19K 62.48K USD | CA$44.21 32.81 USD | CA$48.17 35.75 USD | CA$424.55M 315.04M USD | 0 | -CA$36.10 -26.7 USD | ||
Fiverr
FVRR
US
|
$8.62 — |
-1.09
|
$310.08M — | $119.76K — | $8.62 — | $8.78 — | $310.08M — | 10.64 | $0.81 — | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.87 2.49 USD |
+3.82
|
CN¥2.05B 302.59M USD | CN¥6.95M 1.03M USD | CN¥15.85 2.34 USD | CN¥16.65 2.46 USD | CN¥2.05B 302.59M USD | 99.23 | CN¥0.17 0.03 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$2.36B 301.94M USD | HK$84.00K 10.74K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$2.36B 301.94M USD | 33.83 | HK$0.03 0.003 USD | ||
iHeartMedia
IHRT
US
|
$1.93 — |
+0.52
|
$298.74M — | $126.35K — | $1.89 — | $1.95 — | $298.74M — | 0 | -$1.82 — | ||
trivago
TRVG
US
|
$4.23 — |
+0.95
|
$298.46M — | $19.45K — | $4.18 — | $4.25 — | $298.46M — | 24.88 | $0.17 — | ||
Reading
RDIB
US
|
$12.93 — |
0
|
$295.97M — | $2.00K — | $12.93 — | $12.93 — | $295.97M — | 0 | -$0.55 — | ||
Zhihu
ZH
US
|
$3.44 — |
-0.86
|
$288.78M — | $115.81K — | $3.40 — | $3.48 — | $288.78M — | 0 | -$0.54 — | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.08 2.4 USD |
0
|
€249.33M 287.81M USD | €165.02K 190.49K USD | €2.08 2.4 USD | €2.10 2.42 USD | €249.33M 287.81M USD | 6.91 | €0.30 0.35 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+2.25
|
NZ$500.78M 285.79M USD | NZ$48.41K 27.62K USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.06 0.39 USD |
+1.5
|
HK$2.21B 282.56M USD | HK$663.00K 84.77K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$2.21B 282.56M USD | 0 | -HK$1.76 -0.2 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
0
|
CHF 213.47M 267.74M USD | CHF 68.00 85.29 USD | CHF 6.90 8.65 USD | CHF 6.90 8.65 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.13 1.05 USD |
-1.66
|
CN¥1.81B 266.51M USD | CN¥729.30K 107.61K USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥1.81B 266.51M USD | 0 | -CN¥2.25 -0.3 USD | ||
FuboTV
FUBO
US
|
$8.77 — |
-0.79
|
$264.89M — | $307.53K — | $8.70 — | $8.97 — | $264.89M — | 0 | -$1.24 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.74 19.32 USD |
-2.79
|
€227.50M 262.62M USD | €6.94K 8.01K USD | €16.66 19.23 USD | €17.50 20.2 USD | €227.50M 262.62M USD | 0 | -€1.16 -1.3 USD | ||
Angi
ANGI
US
|
$6.46 — |
-2.05
|
$261.09M — | $191.29K — | $6.46 — | $6.78 — | $261.09M — | 0 | -$5.55 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.95 1.65 USD |
-5.31
|
SEK 2.66B 259.33M USD | SEK 207.92K 20.3K USD | SEK 16.20 1.58 USD | SEK 17.90 1.75 USD | SEK 2.66B 259.33M USD | 77.04 | SEK 0.22 0.02 USD | ||
E.W. Scripps
SSP
US
|
$2.77 — |
-2.97
|
$257.16M — | $208.03K — | $2.73 — | $2.85 — | $257.16M — | 0 | -$14.09 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.31 1.61 USD |
-2.12
|
A$353.95M 247.26M USD | A$104.20K 72.79K USD | A$2.31 1.61 USD | A$2.37 1.66 USD | A$353.95M 247.26M USD | 9.62 | A$0.24 0.17 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.97 — |
+1.01
|
$242.77M — | $500.29K — | $6.76 — | $7.05 — | $242.77M — | 0 | -$2.56 — | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$7.28B 231.37M USD | NT$164.96K 5.24K USD | NT$26.55 0.84 USD | NT$27.50 0.87 USD | NT$7.28B 231.37M USD | 0 | -NT$0.08 -0.002 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.93 0.25 USD |
-1.28
|
HK$1.79B 228.55M USD | HK$723.21K 92.47K USD | HK$1.92 0.24 USD | HK$1.95 0.25 USD | HK$1.79B 228.55M USD | 13.75 | HK$0.14 0.02 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$1.72B 219.65M USD | HK$840.00K 107.4K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.72B 219.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
-0.77
|
₹18.13B 219.3M USD | ₹416.57K 5.04K USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.98 0.11 USD |
-0.77
|
₹18.13B 219.3M USD | ₹3.38M 40.89K USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
GDEV
GDEV
US
|
$11.80 — |
+3.42
|
$213.81M — | $2.59K — | $11.50 — | $11.80 — | $213.81M — | 2.87 | $4.11 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.86 0.11 USD |
-2.82
|
HK$1.67B 213.6M USD | HK$4.41M 563.49K USD | HK$0.86 0.11 USD | HK$0.93 0.12 USD | HK$1.67B 213.6M USD | 21.50 | HK$0.04 0.005 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.55 1.26 USD |
+1.02
|
NT$6.70B 213.01M USD | NT$792.17K 25.17K USD | NT$39.55 1.26 USD | NT$41.15 1.31 USD | NT$6.70B 213.01M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
