Page de résultat 6 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.52 — |
-0.19
|
$582.44M — | $577.64K — | $10.44 — | $10.64 — | $582.44M — | 0 | -$0.78 — | ||
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.27 1.37 USD |
+3.34
|
CN¥3.93B 580.54M USD | CN¥27.55M 4.07M USD | CN¥8.70 1.28 USD | CN¥9.38 1.38 USD | CN¥3.93B 580.54M USD | 115.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.64 1.27 USD |
+6.93
|
CN¥3.89B 574.15M USD | CN¥63.98M 9.44M USD | CN¥8.09 1.19 USD | CN¥9.20 1.36 USD | CN¥3.89B 574.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.73 0.48 USD |
-1.84
|
HK$4.37B 559.23M USD | HK$5.16M 660.18K USD | HK$3.71 0.47 USD | HK$3.78 0.48 USD | HK$4.37B 559.23M USD | 10.64 | HK$0.35 0.04 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.00 6.69 USD |
-4.49
|
R$2.75B 558.01M USD | R$1.73M 350.6K USD | R$32.93 6.67 USD | R$34.53 7 USD | R$2.75B 558.01M USD | 17.64 | R$1.87 0.38 USD | ||
MediaAlpha
MAX
US
|
$10.47 — |
+4.08
|
$554.66M — | $810.51K — | $10.08 — | $10.65 — | $554.66M — | 6.46 | $1.62 — | ||
Cineplex
CPXGF
US
|
$8.80 — |
+2.09
|
$554.42M — | $6.90K — | $8.90 — | $9.10 — | $554.42M — | 0 | -$0.19 — | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.33 2.11 USD |
+9.98
|
CN¥3.75B 553.94M USD | CN¥21.98M 3.24M USD | CN¥12.65 1.87 USD | CN¥14.33 2.11 USD | CN¥3.75B 553.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.18 1.05 USD |
+1.3
|
HK$4.30B 549.92M USD | HK$648.24K 82.89K USD | HK$7.90 1.01 USD | HK$8.20 1.05 USD | HK$4.30B 549.92M USD | 24.77 | HK$0.33 0.04 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.82 1.01 USD |
+2.71
|
CN¥3.72B 548.26M USD | CN¥20.31M 3M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥3.72B 548.26M USD | 227.33 | CN¥0.03 0.004 USD | ||
HUYA
HUYA
US
|
$2.32 — |
0
|
$529.81M — | $498.42K — | $2.30 — | $2.34 — | $529.81M — | 0 | -$0.07 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.68 2.17 USD |
+0.55
|
CN¥3.56B 525.83M USD | CN¥4.87M 718.95K USD | CN¥14.25 2.1 USD | CN¥14.81 2.19 USD | CN¥3.56B 525.83M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.37 0.94 USD |
+2.25
|
CN¥3.56B 525.16M USD | CN¥10.82M 1.6M USD | CN¥6.08 0.9 USD | CN¥6.39 0.94 USD | CN¥3.56B 525.16M USD | 637.00 | CN¥0.01 0.001 USD | ||
Cars.com
CARS
US
|
$9.80 — |
+2.94
|
$524.62M — | $628.91K — | $9.52 — | $9.85 — | $524.62M — | 17.19 | $0.57 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.44 1.39 USD |
+2.05
|
CN¥3.55B 524.16M USD | CN¥9.98M 1.47M USD | CN¥9.01 1.33 USD | CN¥9.45 1.39 USD | CN¥3.55B 524.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.12 USD |
+0.68
|
SEK 5.36B 522.74M USD | SEK 2.32M 226.64K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 5.36B 522.74M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥7.36 1.09 USD |
+10.01
|
CN¥3.49B 514.39M USD | CN¥15.96M 2.35M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥3.49B 514.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.35 16.56 USD |
-0.69
|
€438.31M 505.96M USD | €13.83K 15.96K USD | €14.10 16.28 USD | €14.50 16.74 USD | €438.31M 505.96M USD | 13.04 | €1.10 1.27 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥42.73 6.3 USD |
+14.71
|
CN¥3.42B 504.93M USD | CN¥22.60M 3.33M USD | CN¥36.13 5.33 USD | CN¥44.70 6.6 USD | CN¥3.42B 504.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥14.85 2.19 USD |
+2.56
|
CN¥3.41B 503.39M USD | CN¥10.63M 1.57M USD | CN¥13.77 2.03 USD | CN¥14.87 2.19 USD | CN¥3.41B 503.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.60 6.46 USD |
+0.72
|
€433.54M 500.45M USD | €29.11K 33.61K USD | €5.60 6.46 USD | €5.68 6.56 USD | €433.54M 500.45M USD | 16.47 | €0.34 0.39 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.24
|
€430.98M 497.5M USD | €86.07K 99.35K USD | €0.83 0.96 USD | €0.85 0.98 USD | €430.98M 497.5M USD | 7.57 | €0.11 0.13 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.23 0.32 USD |
+4.84
|
₹40.51B 490.13M USD | ₹5.99M 72.47K USD | ₹24.82 0.3 USD | ₹26.66 0.32 USD | ₹40.51B 490.13M USD | 0 | -₹0.22 -0.002 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.13 1.24 USD |
-1.13
|
R$2.39B 483.86M USD | R$2.93M 594.71K USD | R$6.04 1.22 USD | R$6.18 1.25 USD | R$2.39B 483.86M USD | 9.73 | R$0.63 0.13 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥20.97 3.09 USD |
+10.02
|
CN¥3.23B 477.21M USD | CN¥4.30M 634.01K USD | CN¥20.97 3.09 USD | CN¥20.97 3.09 USD | CN¥3.23B 477.21M USD | 43.68 | CN¥0.48 0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.38 0.5 USD |
+4.32
|
CN¥3.23B 477.1M USD | CN¥97.23M 14.35M USD | CN¥3.12 0.46 USD | CN¥3.56 0.53 USD | CN¥3.23B 477.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.09 2.67 USD |
+1.92
|
CN¥3.21B 473.65M USD | CN¥12.25M 1.81M USD | CN¥17.11 2.52 USD | CN¥18.30 2.7 USD | CN¥3.21B 473.65M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥3.20B 471.5M USD | CN¥48.34M 7.13M USD | CN¥3.59 0.53 USD | CN¥3.82 0.56 USD | CN¥3.20B 471.5M USD | 75.79 | CN¥0.05 0.007 USD | ||
Gravity
GRVY
US
|
$67.40 — |
+0.81
|
$468.36M — | $23.62K — | $66.52 — | $67.70 — | $468.36M — | 7.91 | $8.52 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
+1.28
|
TRY 14.88B 467.14M USD | TRY 92.70M 2.91M USD | TRY 2.37 0.07 USD | TRY 2.47 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
Gray Media
GTN
US
|
$4.50 — |
+1.58
|
$463.43M — | $748.06K — | $4.39 — | $4.53 — | $463.43M — | 0 | -$0.58 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.29 3.91 USD |
-0.77
|
R$2.24B 454.57M USD | R$2.41M 487.68K USD | R$19.23 3.9 USD | R$19.45 3.94 USD | R$2.24B 454.57M USD | 53.58 | R$0.36 0.07 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.50 0.22 USD |
+0.67
|
CN¥3.06B 451.68M USD | CN¥9.35M 1.38M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥3.06B 451.18M USD | CN¥18.99M 2.8M USD | CN¥5.84 0.86 USD | CN¥6.18 0.91 USD | CN¥3.06B 451.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥4.30 0.63 USD |
+9.97
|
CN¥3.06B 451.06M USD | CN¥77.29M 11.4M USD | CN¥3.91 0.58 USD | CN¥4.30 0.63 USD | CN¥3.06B 451.06M USD | 0 | -CN¥2.52 -0.3 USD | ||
AMC Global Media
AMCX
US
|
$10.86 — |
-0.37
|
$447.97M — | $501.39K — | $10.80 — | $11.06 — | $447.97M — | 0 | -$0.53 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.47 0.81 USD |
+2.43
|
CN¥2.98B 439.28M USD | CN¥35.22M 5.2M USD | CN¥5.15 0.76 USD | CN¥5.53 0.82 USD | CN¥2.98B 439.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
Cogent Communications
CCOI
US
|
$8.57 — |
+2.02
|
$438.92M — | $1.23M — | $8.29 — | $8.84 — | $438.92M — | 0 | -$0.94 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.30 0.63 USD |
-4.29
|
THB 15.58B 438.43M USD | THB 1.52M 42.84K USD | THB 22.30 0.63 USD | THB 23.30 0.66 USD | THB 15.58B 438.43M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥2.95B 434.67M USD | CN¥14.33M 2.11M USD | CN¥12.18 1.8 USD | CN¥12.82 1.89 USD | CN¥2.95B 434.67M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥29.75 4.39 USD |
-2.36
|
CN¥2.94B 434.38M USD | CN¥32.64M 4.82M USD | CN¥29.45 4.35 USD | CN¥33.80 4.99 USD | CN¥2.94B 434.38M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥2.93B 432.02M USD | CN¥56.94M 8.4M USD | CN¥3.90 0.58 USD | CN¥4.13 0.61 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.01 0.38 USD |
+1.52
|
HK$3.32B 423.96M USD | HK$678.00K 86.69K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$3.32B 423.96M USD | 5.90 | HK$0.51 0.07 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.50 1.55 USD |
+1.94
|
CN¥2.75B 405.68M USD | CN¥10.76M 1.59M USD | CN¥9.95 1.47 USD | CN¥10.54 1.56 USD | CN¥2.75B 405.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥488 3.01 USD |
-2.79
|
¥65B 403.51M USD | ¥945K 5.83K USD | ¥484 2.98 USD | ¥500 3.08 USD | ¥65B 403.51M USD | 15.08 | ¥32 0.2 USD | ||
ATN
ATNI
US
|
$25.89 — |
-1.82
|
$398.79M — | $81.00K — | $25.66 — | $26.55 — | $398.79M — | 2.51 | $10.30 — | ||
Advantage
ADV
US
|
$31.05 — |
+0.81
|
$398.13M — | $62.84K — | $30.64 — | $32.22 — | $398.13M — | 0 | -$21.35 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.31 2.26 USD |
+1.46
|
CN¥2.65B 391.63M USD | CN¥9.13M 1.35M USD | CN¥14.55 2.15 USD | CN¥15.43 2.28 USD | CN¥2.65B 391.63M USD | 139.18 | CN¥0.11 0.02 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.07 3.54 USD |
-0.65
|
€338.86M 391.16M USD | €54.44K 62.84K USD | €3.07 3.54 USD | €3.12 3.6 USD | €338.86M 391.16M USD | 0 | -€0.20 -0.2 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Sohu.com
SOHU
US
|
$12.56 — |
+0.16
|
$377.62M — | $25.15K — | $12.48 — | $12.88 — | $377.62M — | 1.49 | $8.42 — | ||
Perion Network
PERI
US
|
$9.10 — |
+2.25
|
$375.86M — | $207.66K — | $8.91 — | $9.18 — | $375.86M — | 0 | -$0.36 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.58 2.89 USD |
-1.66
|
CN¥2.55B 375.57M USD | CN¥10.08M 1.49M USD | CN¥18.43 2.72 USD | CN¥19.74 2.91 USD | CN¥2.55B 375.57M USD | 97.90 | CN¥0.20 0.03 USD | ||
ZipRecruiter
ZIP
US
|
$4.54 — |
+6.82
|
$373.31M — | $540.30K — | $4.21 — | $4.55 — | $373.31M — | 13.75 | $0.33 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.36 2.41 USD |
+5.28
|
CN¥2.53B 372.84M USD | CN¥5.13M 756.89K USD | CN¥15.02 2.22 USD | CN¥16.60 2.45 USD | CN¥2.53B 372.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.47 0.66 USD |
+1.36
|
CN¥2.50B 368.99M USD | CN¥52.30M 7.72M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.48 1.08 USD |
-1.85
|
HK$2.88B 368M USD | HK$97.80K 12.5K USD | HK$8.26 1.06 USD | HK$8.50 1.09 USD | HK$2.88B 368M USD | 18.43 | HK$0.46 0.06 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.60 0.74 USD |
-0.85
|
SEK 3.64B 354.82M USD | SEK 888.07K 86.69K USD | SEK 7.38 0.72 USD | SEK 7.68 0.75 USD | SEK 3.64B 354.82M USD | 0 | -SEK 3.93 -0.3 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.14 0.27 USD |
0
|
HK$2.73B 349.49M USD | HK$78.00K 9.97K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$2.73B 349.49M USD | 6.29 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.94 1.91 USD |
+4.02
|
CN¥2.37B 349.37M USD | CN¥14.28M 2.11M USD | CN¥12.10 1.79 USD | CN¥13.20 1.95 USD | CN¥2.37B 349.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 31.68 3.09 USD |
-1.8
|
SEK 3.53B 344.89M USD | SEK 347.06K 33.88K USD | SEK 31.68 3.09 USD | SEK 32.38 3.16 USD | SEK 3.53B 344.89M USD | 15.45 | SEK 2.05 0.2 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥12.15 1.79 USD |
+1.93
|
CN¥2.30B 339.92M USD | CN¥1.82M 268.62K USD | CN¥11.82 1.74 USD | CN¥12.16 1.79 USD | CN¥2.30B 339.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.80 0.03 USD |
+1.27
|
TRY 10.80B 339.17M USD | TRY 82.72M 2.6M USD | TRY 0.79 0.02 USD | TRY 0.81 0.03 USD | TRY 10.80B 339.17M USD | 0 | -TRY 0.04 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.42 0.57 USD |
+1.72
|
₹27.95B 338.11M USD | ₹652.93K 7.9K USD | ₹45.43 0.55 USD | ₹48.12 0.58 USD | ₹27.95B 338.11M USD | 189.68 | ₹0.25 0.003 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹435.75 5.27 USD |
+4.22
|
₹27.45B 332.14M USD | ₹852.37K 10.31K USD | ₹415.15 5.02 USD | ₹444.40 5.38 USD | ₹27.45B 332.14M USD | 11.05 | ₹39.43 0.48 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.45 0.31 USD |
+2.51
|
HK$2.56B 327.75M USD | HK$646.00K 82.6K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$2.56B 327.75M USD | 6.62 | HK$0.37 0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.11 2.43 USD |
-7.68
|
€283.28M 327M USD | €65.69K 75.83K USD | €2.11 2.43 USD | €2.26 2.61 USD | €283.28M 327M USD | 0 | -€0.10 -0.1 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.65 3.06 USD |
-1.12
|
€282.99M 326.67M USD | €8.44K 9.74K USD | €2.62 3.02 USD | €2.65 3.06 USD | €282.99M 326.67M USD | 26.50 | €0.10 0.12 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.92 2.64 USD |
+6.22
|
CN¥2.18B 321.42M USD | CN¥25.95M 3.83M USD | CN¥16.11 2.38 USD | CN¥18.74 2.77 USD | CN¥2.18B 321.42M USD | 105.41 | CN¥0.17 0.03 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.38 33.67 USD |
+1.23
|
CA$429.76M 318.91M USD | CA$55.32K 41.05K USD | CA$44.29 32.87 USD | CA$45.50 33.76 USD | CA$429.76M 318.91M USD | 0 | -CA$36.10 -26.7 USD | ||
Fiverr
FVRR
US
|
$8.60 — |
-0.23
|
$309.18M — | $481.21K — | $8.57 — | $8.79 — | $309.18M — | 10.61 | $0.81 — | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 122.00 0.0077 USD |
-3.17
|
IDR 4.78T 305.73M USD | IDR 139.82M 8.93K USD | IDR 113.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 4.78T 305.73M USD | 0 | -IDR 1.88 -0.0001 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
+0.49
|
HK$2.37B 303.42M USD | HK$960.00K 122.75K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$2.37B 303.42M USD | 34.00 | HK$0.03 0.003 USD | ||
Gogo
GOGO
US
|
$2.17 — |
-10.86
|
$294.73M — | $1.73M — | $2.17 — | $2.52 — | $294.73M — | 0 | -$0.01 — | ||
trivago
TRVG
US
|
$4.17 — |
-1.65
|
$294.23M — | $27.99K — | $4.16 — | $4.32 — | $294.23M — | 24.52 | $0.17 — | ||
Zhihu
ZH
US
|
$3.48 — |
+1.46
|
$291.91M — | $186.84K — | $3.31 — | $3.50 — | $291.91M — | 0 | -$0.54 — | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.09 2.41 USD |
+0.48
|
€250.53M 289.19M USD | €163.14K 188.32K USD | €2.08 2.4 USD | €2.11 2.44 USD | €250.53M 289.19M USD | 6.95 | €0.30 0.35 USD | ||
Reading
RDIB
US
|
$12.60 — |
+5.35
|
$288.42M — | $6.84K — | $12.09 — | $12.60 — | $288.42M — | 0 | -$0.55 — | ||
iHeartMedia
IHRT
US
|
$1.86 — |
-2.62
|
$287.91M — | $719.54K — | $1.84 — | $1.96 — | $287.91M — | 0 | -$1.82 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.57 2.04 USD |
-0.56
|
NZ$492.51M 281.06M USD | NZ$16.43K 9.38K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$492.51M 281.06M USD | 8.30 | NZ$0.43 0.25 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.99 0.38 USD |
-2.29
|
HK$2.16B 276.09M USD | HK$3.12M 399.06K USD | HK$2.86 0.37 USD | HK$3.01 0.38 USD | HK$2.16B 276.09M USD | 0 | -HK$1.73 -0.2 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥1.80B 266.14M USD | CN¥1.05M 154.22K USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥1.80B 266.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
E.W. Scripps
SSP
US
|
$2.84 — |
+1.79
|
$263.18M — | $332.82K — | $2.80 — | $2.88 — | $263.18M — | 0 | -$14.09 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.72 8.43 USD |
-2.61
|
CHF 207.90M 260.76M USD | CHF 3.64K 4.57K USD | CHF 6.66 8.35 USD | CHF 6.90 8.65 USD | CHF 207.90M 260.76M USD | 6.52 | CHF 1.03 1.29 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.46 19 USD |
-1.67
|
€223.70M 258.22M USD | €11.89K 13.73K USD | €16.36 18.88 USD | €16.74 19.32 USD | €223.70M 258.22M USD | 0 | -€1.16 -1.3 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.39 — |
+4.23
|
$257.40M — | $2.00M — | $7.11 — | $7.59 — | $257.40M — | 0 | -$2.56 — | ||
Angi
ANGI
US
|
$6.36 — |
+0.32
|
$257.25M — | $657.65K — | $6.34 — | $6.62 — | $257.25M — | 0 | -$5.55 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.37 1.66 USD |
+2.6
|
A$363.15M 253.68M USD | A$273.66K 191.17K USD | A$2.31 1.61 USD | A$2.37 1.66 USD | A$363.15M 253.68M USD | 9.48 | A$0.25 0.17 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.55 1.62 USD |
-2.36
|
SEK 2.59B 253.21M USD | SEK 152.02K 14.84K USD | SEK 16.40 1.6 USD | SEK 17.85 1.74 USD | SEK 2.59B 253.21M USD | 75.22 | SEK 0.22 0.02 USD | ||
FuboTV
FUBO
US
|
$8.19 — |
-6.29
|
$247.37M — | $1.28M — | $8.17 — | $8.90 — | $247.37M — | 0 | -$1.24 — | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.15 0.13 USD |
+14.95
|
₹19.74B 238.78M USD | ₹55.47M 671.13K USD | ₹9.68 0.12 USD | ₹11.34 0.14 USD | ₹19.74B 238.78M USD | 26.54 | ₹0.42 0.005 USD | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.75 0.85 USD |
+0.19
|
NT$7.30B 231.8M USD | NT$71.28K 2.26K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$7.30B 231.8M USD | 0 | -NT$0.08 -0.002 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.94 0.25 USD |
+0.52
|
HK$1.80B 229.74M USD | HK$256.00K 32.73K USD | HK$1.92 0.24 USD | HK$1.94 0.25 USD | HK$1.80B 229.74M USD | 13.82 | HK$0.14 0.02 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
+5.73
|
HK$1.75B 223.32M USD | HK$1.69M 216.34K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$1.75B 223.32M USD | 23.08 | HK$0.06 0.007 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.04 0.11 USD |
+0.67
|
₹18.25B 220.76M USD | ₹298.87K 3.62K USD | ₹8.95 0.11 USD | ₹9.08 0.11 USD | ₹18.25B 220.76M USD | 1.78 | ₹5.06 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.03 0.11 USD |
+0.56
|
₹18.23B 220.52M USD | ₹3.57M 43.19K USD | ₹8.95 0.11 USD | ₹9.07 0.11 USD | ₹18.23B 220.52M USD | 1.78 | ₹5.06 0.06 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$1.69B 215.87M USD | HK$920.00K 117.63K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.69B 215.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.83 0.23 USD |
+19.67
|
HK$1.68B 215.33M USD | HK$4.80M 613.23K USD | HK$1.39 0.18 USD | HK$1.83 0.23 USD | HK$1.68B 215.33M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
