Page de résultat 3 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 263.00 66.85 USD |
+4.16
|
PLN 26.28B 6.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.28B 6.68B USD | 43.04 | PLN 6.11 1.55 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
-1.82
|
€5.72B 6.61B USD | €74.92K 86.48K USD | €8.56 9.88 USD | €8.86 10.23 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.90 66.84 USD |
+1.18
|
€5.66B 6.53B USD | €92.00K 106.2K USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 26.08 | €2.22 2.56 USD | ||
Zillow
Z
US
|
$29.01 — |
-0.55
|
$6.52B — | $4.40M — | $28.42 — | $29.45 — | $6.52B — | 126.13 | $0.23 — | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€58.75 67.82 USD |
+3.52
|
€5.64B 6.51B USD | €182.90K 211.13K USD | €57.90 66.84 USD | €59.15 68.28 USD | €5.64B 6.51B USD | 17.43 | €3.37 3.89 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.70 40.06 USD |
-1.92
|
€5.57B 6.43B USD | €546.91K 631.32K USD | €34.54 39.87 USD | €35.46 40.93 USD | €5.57B 6.43B USD | 16.36 | €2.12 2.45 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.83 1.66 USD |
-0.63
|
MYR 30.05B 6.39B USD | MYR 185.00K 39.34K USD | MYR 7.81 1.66 USD | MYR 7.98 1.7 USD | MYR 30.05B 6.39B USD | 18.64 | MYR 0.42 0.09 USD | ||
Bilibili
BILI
US
|
$15.49 — |
+4.31
|
$6.38B — | $2.92M — | $15.36 — | $15.73 — | $6.38B — | 30.37 | $0.51 — | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 100.30 26.76 USD |
0
|
SAR 23.89B 6.37B USD | SAR 151.62K 40.45K USD | SAR 98.10 26.17 USD | SAR 101.30 27.02 USD | SAR 23.89B 6.37B USD | 15.84 | SAR 6.33 1.69 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,852 17.58 USD |
+2.02
|
¥1T 6.34B USD | ¥1M 6.69K USD | ¥2,807 17.31 USD | ¥2,858 17.62 USD | ¥1T 6.34B USD | 27.03 | ¥105 0.65 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.85 2.13 USD |
+0.27
|
€5.49B 6.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6.34B USD | 30.75 | €0.06 0.07 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.55 3.33 USD |
-1.18
|
CN¥42.86B 6.32B USD | CN¥13.25M 1.96M USD | CN¥22.45 3.31 USD | CN¥22.85 3.37 USD | CN¥42.86B 6.32B USD | 13.66 | CN¥1.65 0.24 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$119.60 15.29 USD |
-0.66
|
HK$49.27B 6.3B USD | HK$398.80K 50.99K USD | HK$118.60 15.16 USD | HK$121.50 15.54 USD | HK$49.27B 6.3B USD | 29.97 | HK$3.99 0.51 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.58 28.37 USD |
+2.72
|
€5.43B 6.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.43B 6.27B USD | 29.97 | €0.82 0.95 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
+0.4
|
MYR 29.44B 6.26B USD | MYR 206.30K 43.87K USD | MYR 2.49 0.53 USD | MYR 2.51 0.53 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.75 2.02 USD |
-0.31
|
€5.24B 6.05B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 0 | -€0.05 -0.05 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.60 28.4 USD |
+2.76
|
€5.23B 6.04B USD | €142.01K 163.93K USD | €24.14 27.87 USD | €24.68 28.49 USD | €5.23B 6.04B USD | 16.07 | €1.53 1.77 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.74 15.88 USD |
-0.29
|
A$8.62B 6.02B USD | A$234.66K 163.93K USD | A$22.57 15.77 USD | A$23.24 16.23 USD | A$8.62B 6.02B USD | 27.06 | A$0.84 0.59 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.85 12.52 USD |
+0.09
|
€5.13B 5.92B USD | €5.14K 5.93K USD | €10.85 12.52 USD | €11.11 12.82 USD | €5.13B 5.92B USD | 14.66 | €0.74 0.85 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+1.14
|
MYR 27.76B 5.9B USD | MYR 114.50K 24.35K USD | MYR 3.51 0.75 USD | MYR 3.55 0.75 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
Scout24 SE
G24.DE
DE
|
€72.45 83.63 USD |
+1.68
|
€5.05B 5.82B USD | €278.20K 321.13K USD | €70.85 81.78 USD | €72.45 83.63 USD | €5.05B 5.82B USD | 14.23 | €5.09 5.88 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,596 22.17 USD |
+0.7
|
¥933B 5.76B USD | ¥1M 7.55K USD | ¥3,572 22.03 USD | ¥3,644 22.47 USD | ¥933B 5.76B USD | 0 | -¥801 -4.9 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.30 1.64 USD |
-0.19
|
TRY 183.05B 5.75B USD | TRY 15.40M 483.73K USD | TRY 51.80 1.63 USD | TRY 52.90 1.66 USD | TRY 183.05B 5.75B USD | 6.30 | TRY 8.30 0.26 USD | ||
Trade Desk
TTD
US
|
$12.08 — |
-2.11
|
$5.71B — | $10.40M — | $11.96 — | $12.45 — | $5.71B — | 14.55 | $0.83 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.88 2.49 USD |
-1.4
|
CN¥37.34B 5.51B USD | CN¥4.21M 620.51K USD | CN¥16.87 2.49 USD | CN¥17.08 2.52 USD | CN¥37.34B 5.51B USD | 11.40 | CN¥1.48 0.22 USD | ||
WPP
WPP
US
|
$25.38 — |
+1.62
|
$5.47B — | $246.62K — | $25.29 — | $25.61 — | $5.47B — | 0 | -$1.50 — | ||
Lumen Tech, Inc. Common Stock
LUMN
US
|
$5.28 — |
-8.17
|
$5.44B — | $18.15M — | $5.13 — | $5.58 — | $5.44B — | 0 | -$1.02 — | ||
Telecom Argentina
TEO
US
|
$12.37 — |
-3.36
|
$5.33B — | $422.73K — | $12.31 — | $12.93 — | $5.33B — | 9.66 | $1.28 — | ||
VEON
VEON
US
|
$76.81 — |
-0.34
|
$5.29B — | $140.43K — | $76.15 — | $77.49 — | $5.29B — | 97.22 | $0.79 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.45 34 USD |
+0.43
|
€4.56B 5.26B USD | €1.33K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.26B USD | 9.06 | €3.25 3.75 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.52 3.94 USD |
+3.16
|
PLN 20.36B 5.18B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 20.36B 5.18B USD | 23.50 | PLN 0.66 0.17 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.45 34 USD |
+1.55
|
€4.44B 5.13B USD | €100.78K 116.34K USD | €29.25 33.76 USD | €29.70 34.28 USD | €4.44B 5.13B USD | 49.91 | €0.59 0.68 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.74 2.61 USD |
-3.74
|
A$7.33B 5.12B USD | A$1.42M 995.4K USD | A$3.72 2.6 USD | A$3.85 2.69 USD | A$7.33B 5.12B USD | 124.50 | A$0.03 0.02 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.15 0.66 USD |
-0.48
|
HK$39.90B 5.1B USD | HK$264.43K 33.81K USD | HK$5.15 0.66 USD | HK$5.19 0.66 USD | HK$39.90B 5.1B USD | 0 | -HK$0.01 -0.001 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.07 2.37 USD |
-0.86
|
CN¥34.33B 5.07B USD | CN¥12.36M 1.82M USD | CN¥16.07 2.37 USD | CN¥16.43 2.42 USD | CN¥34.33B 5.07B USD | 14.47 | CN¥1.11 0.16 USD | ||
Iridium Communications
IRDM
US
|
$47.47 — |
-0.19
|
$5.03B — | $885.04K — | $47.08 — | $47.71 — | $5.03B — | 53.94 | $0.88 — | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.58 1.71 USD |
+4.32
|
CN¥33.97B 5.01B USD | CN¥67.23M 9.92M USD | CN¥11.10 1.64 USD | CN¥11.69 1.72 USD | CN¥33.97B 5.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Nexstar Media
NXST
US
|
$161.45 — |
-0.41
|
$4.97B — | $301.03K — | $158.64 — | $163.08 — | $4.97B — | 30.57 | $5.28 — | ||
Autotrader
ATDRY
US
|
$1.56 — |
-0.57
|
$4.78B — | $64.05K — | $1.57 — | $1.58 — | $4.78B — | 14.18 | $0.11 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 200.80 19.26 USD |
+3.61
|
NOK 48.99B 4.7B USD | NOK 103.00 9.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 48.99B 4.7B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
1U1.DE
DE
|
€23.05 26.61 USD |
+0.22
|
€4.07B 4.7B USD | €49.49K 57.13K USD | €22.75 26.26 USD | €23.35 26.95 USD | €4.07B 4.7B USD | 34.92 | €0.66 0.76 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.06 26.62 USD |
+1.04
|
€4.07B 4.69B USD | €18.73K 21.62K USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.69B USD | 11.70 | €1.97 2.27 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.14 26.71 USD |
-0.69
|
€4.00B 4.62B USD | €209.95K 242.36K USD | €22.78 26.3 USD | €23.34 26.94 USD | €4.00B 4.62B USD | 14.64 | €1.58 1.82 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.14 26.71 USD |
-1.03
|
€4.00B 4.62B USD | €2.80K 3.23K USD | €0.00 0 USD | €0.00 0 USD | €4.00B 4.62B USD | 14.10 | €1.64 1.89 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$26.00 3.32 USD |
+1.48
|
HK$35.27B 4.51B USD | HK$2.00M 255.88K USD | HK$25.62 3.28 USD | HK$26.14 3.34 USD | HK$35.27B 4.51B USD | 10.87 | HK$2.39 0.31 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.02 — |
-1.95
|
$4.37B — | $1.48M — | $5.00 — | $5.09 — | $4.37B — | 9.47 | $0.53 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.68 1.28 USD |
-0.91
|
CN¥29.18B 4.31B USD | CN¥14.56M 2.15M USD | CN¥8.61 1.27 USD | CN¥8.76 1.29 USD | CN¥29.18B 4.31B USD | 41.33 | CN¥0.21 0.03 USD | ||
Cinemark
CNK
US
|
$36.40 — |
-1.01
|
$4.22B — | $885.74K — | $36.25 — | $37.05 — | $4.22B — | 20.22 | $1.80 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.20 0.62 USD |
-2.33
|
CN¥28.44B 4.2B USD | CN¥77.56M 11.44M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥28.44B 4.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.00 3.39 USD |
+10
|
CN¥28.38B 4.19B USD | CN¥53.93M 7.96M USD | CN¥20.70 3.05 USD | CN¥23.00 3.39 USD | CN¥28.38B 4.19B USD | 20.72 | CN¥1.11 0.16 USD | ||
Liberty Global
LBTYB
US
|
$12.19 — |
-1.53
|
$4.16B — | $11.34K — | $12.10 — | $12.60 — | $4.16B — | 0 | -$8.95 — | ||
Vend Marketplaces
SBSNY
US
|
$20.50 — |
0
|
$4.07B — | $500.00 — | $20.50 — | $20.50 — | $4.07B — | 0 | -$4.06 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,239 19.97 USD |
+1
|
¥658B 4.05B USD | ¥2M 9.22K USD | ¥3,215 19.82 USD | ¥3,309 20.4 USD | ¥658B 4.05B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy
SGAMY
US
|
$4.92 — |
-2.77
|
$4.00B — | $7.00 — | $5.00 — | $5.10 — | $4.00B — | 0 | -$0.05 — | ||
PLDT
PHI
US
|
$18.40 — |
+0.6
|
$3.98B — | $233.01K — | $18.24 — | $18.45 — | $3.98B — | 8.72 | $2.11 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,254 7.73 USD |
+2.66
|
¥636B 3.92B USD | ¥5M 30.79K USD | ¥1,221 7.53 USD | ¥1,259 7.76 USD | ¥636B 3.92B USD | 15.44 | ¥81 0.5 USD | ||
Telephone and Data Systems
TDS
US
|
$33.53 — |
-1.76
|
$3.86B — | $2.78M — | $32.48 — | $34.02 — | $3.86B — | 8.38 | $4.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥25.99B 3.83B USD | CN¥20.52M 3.03M USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥25.99B 3.83B USD | 232.00 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.84 — |
-1
|
$3.82B — | $258.78K — | $80.71 — | $82.77 — | $3.82B — | 58.57 | $1.38 — | ||
Atlanta Braves
BATRA
US
|
$57.57 — |
-0.33
|
$3.69B — | $29.53K — | $57.35 — | $58.71 — | $3.69B — | 0 | -$1.00 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥344.36 50.81 USD |
-0.49
|
CN¥24.81B 3.66B USD | CN¥268.40K 39.6K USD | CN¥342.58 50.55 USD | CN¥346.07 51.06 USD | CN¥24.81B 3.66B USD | 11.07 | CN¥31.09 4.59 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.12 0.53 USD |
+0.86
|
HK$28.50B 3.64B USD | HK$1.30M 166.48K USD | HK$4.06 0.52 USD | HK$4.13 0.53 USD | HK$28.50B 3.64B USD | 7.34 | HK$0.56 0.07 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 44.28 4.32 USD |
+4.29
|
SEK 37.33B 3.64B USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.33B 3.64B USD | 0 | -SEK 6.19 -0.6 USD | ||
Magnite
MGNI
US
|
$25.40 — |
-0.2
|
$3.64B — | $1.52M — | $25.32 — | $25.86 — | $3.64B — | 23.09 | $1.10 — | ||
Manchester United
MANU
US
|
$20.51 — |
+0.94
|
$3.54B — | $273.37K — | $20.36 — | $20.79 — | $3.54B — | 0 | -$33.42 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,637 10.09 USD |
+2.31
|
¥547B 3.37B USD | ¥998K 6.16K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥547B 3.37B USD | 11.17 | ¥146 0.9 USD | ||
Atlanta Braves
BATRK
US
|
$52.00 — |
-0.86
|
$3.34B — | $628.95K — | $51.93 — | $53.43 — | $3.34B — | 0 | -$1.00 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.88 1.31 USD |
+3.02
|
CN¥22.60B 3.33B USD | CN¥12.62M 1.86M USD | CN¥8.62 1.27 USD | CN¥8.91 1.31 USD | CN¥22.60B 3.33B USD | 17.07 | CN¥0.52 0.08 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,849 11.4 USD |
-1.6
|
¥524B 3.23B USD | ¥2M 10.48K USD | ¥1,847 11.39 USD | ¥1,877 11.57 USD | ¥524B 3.23B USD | 22.48 | ¥82 0.51 USD | ||
ITV
ITVPY
US
|
$8.84 — |
-0.79
|
$3.23B — | $752.00 — | $8.83 — | $8.91 — | $3.23B — | 10.78 | $0.82 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.65 0.35 USD |
+1.85
|
MYR 15.16B 3.22B USD | MYR 1.15M 244.48K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 15.16B 3.22B USD | 165.00 | MYR 0.01 0.002 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.69 8.86 USD |
+0.87
|
A$4.54B 3.17B USD | A$315.73K 220.56K USD | A$12.58 8.79 USD | A$12.98 9.06 USD | A$4.54B 3.17B USD | 0 | -A$0.86 -0.6 USD | ||
SEEK
SKLTY
US
|
$17.69 — |
+4.24
|
$3.17B — | $100.00 — | $17.69 — | $17.69 — | $3.17B — | 0 | -$1.16 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.19 5.99 USD |
-1.66
|
€2.68B 3.09B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 12.06 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.19 5.99 USD |
-1.52
|
€2.66B 3.07B USD | €481.45K 555.76K USD | €5.15 5.94 USD | €5.27 6.08 USD | €2.66B 3.07B USD | 9.98 | €0.52 0.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.30 4.32 USD |
+3.82
|
SEK 31.13B 3.04B USD | SEK 1.75M 170.97K USD | SEK 42.98 4.2 USD | SEK 44.61 4.35 USD | SEK 31.13B 3.04B USD | 73.83 | SEK 0.60 0.06 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹635.00 7.68 USD |
+3.39
|
₹250.24B 3.03B USD | ₹1.79M 21.62K USD | ₹608.60 7.36 USD | ₹639.95 7.74 USD | ₹250.24B 3.03B USD | 16.34 | ₹38.84 0.47 USD | ||
freenet AG
0MV2.IL
GB
|
€21.94 25.33 USD |
-2.32
|
€2.61B 3.01B USD | €4.61K 5.32K USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 39.89 | €0.55 0.63 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$23.47B 3B USD | HK$6.62M 846.96K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$23.47B 3B USD | 16.77 | HK$0.09 0.01 USD | ||
freenet AG
FNTN.DE
DE
|
€21.94 25.33 USD |
-1.97
|
€2.59B 2.99B USD | €441.09K 509.17K USD | €21.94 25.33 USD | €22.38 25.83 USD | €2.59B 2.99B USD | 11.25 | €1.95 2.25 USD | ||
Liberty Global
LBTYA
US
|
$8.66 — |
-3.02
|
$2.95B — | $5.73M — | $8.35 — | $8.88 — | $2.95B — | 0 | -$8.68 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.02 1.63 USD |
+2.13
|
CN¥19.79B 2.92B USD | CN¥10.05M 1.48M USD | CN¥10.74 1.58 USD | CN¥11.03 1.63 USD | CN¥19.79B 2.92B USD | 12.81 | CN¥0.86 0.13 USD | ||
Liberty Global
LBTYK
US
|
$8.52 — |
-2.63
|
$2.91B — | $3.05M — | $8.21 — | $8.79 — | $2.91B — | 0 | -$8.95 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,307 8.06 USD |
+0.89
|
¥469B 2.89B USD | ¥641K 3.95K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥469B 2.89B USD | 28.33 | ¥46 0.28 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.89 1.46 USD |
-0.7
|
CN¥19.19B 2.83B USD | CN¥16.41M 2.42M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥19.19B 2.83B USD | 197.80 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.24 3.87 USD |
+7.24
|
CN¥19.12B 2.82B USD | CN¥114.17M 16.85M USD | CN¥24.24 3.58 USD | CN¥26.50 3.91 USD | CN¥19.12B 2.82B USD | 0 | -CN¥0.67 -0.09 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 3.74B 2.8B USD | SGD 335.00K 251.07K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.68 2.77 USD |
+4.03
|
HK$21.88B 2.8B USD | HK$5.00M 639.41K USD | HK$20.72 2.65 USD | HK$21.86 2.8 USD | HK$21.88B 2.8B USD | 0 | -HK$1.64 -0.2 USD | ||
IMAX
IMAX
US
|
$50.80 — |
-0.99
|
$2.79B — | $682.24K — | $50.65 — | $52.16 — | $2.79B — | 69.58 | $0.73 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.36 0.65 USD |
-1.71
|
QAR 9.97B 2.74B USD | QAR 1.47M 403.34K USD | QAR 2.33 0.64 USD | QAR 2.40 0.66 USD | QAR 9.97B 2.74B USD | 13.10 | QAR 0.18 0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.61 2.45 USD |
-1.07
|
CN¥18.37B 2.71B USD | CN¥5.64M 831.75K USD | CN¥16.49 2.43 USD | CN¥16.83 2.48 USD | CN¥18.37B 2.71B USD | 75.50 | CN¥0.22 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.90 3.38 USD |
+3.01
|
CN¥18.10B 2.67B USD | CN¥11.02M 1.63M USD | CN¥22.37 3.3 USD | CN¥23.58 3.48 USD | CN¥18.10B 2.67B USD | 38.81 | CN¥0.59 0.09 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.75 4.33 USD |
-3.4
|
€2.31B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 0 | -€0.17 -0.1 USD | ||
AMC Entertainment
AMC
US
|
$2.98 — |
+3.47
|
$2.66B — | $14.16M — | $2.86 — | $3.00 — | $2.66B — | 0 | -$1.02 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.44 1.25 USD |
+1.69
|
CN¥17.82B 2.63B USD | CN¥29.83M 4.4M USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
CarGurus
CARG
US
|
$28.85 — |
-1.33
|
$2.57B — | $1.67M — | $28.44 — | $29.82 — | $2.57B — | 15.34 | $1.88 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.78 1.15 USD |
+0.65
|
CN¥17.29B 2.55B USD | CN¥5.73M 846.15K USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥17.29B 2.55B USD | 13.64 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$49.64 — |
+0.49
|
$2.52B — | $256.28K — | $48.64 — | $50.42 — | $2.52B — | 13.38 | $3.71 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
