Page de résultat 3 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red
OTGLY
US
|
$16.70 — |
-1.21
|
$6.68B — | $161.00 — | $16.82 — | $17.05 — | $6.68B — | 39.77 | $0.42 — | ||
Telekom Austria AG
TKA.VI
AT
|
€8.70 10.04 USD |
+0.93
|
€5.78B 6.67B USD | €12.45K 14.37K USD | €8.61 9.94 USD | €8.83 10.19 USD | €5.78B 6.67B USD | 8.78 | €0.99 1.14 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 261.90 66.57 USD |
-0.27
|
PLN 26.17B 6.65B USD | PLN 107.92K 27.43K USD | PLN 259.70 66.01 USD | PLN 265.30 67.43 USD | PLN 26.17B 6.65B USD | 42.86 | PLN 6.11 1.55 USD | ||
Zillow
ZG
US
|
$28.69 — |
-3.95
|
$6.45B — | $1.07M — | $28.68 — | $29.79 — | $6.45B — | 124.73 | $0.23 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.90 1.68 USD |
-0.38
|
MYR 30.32B 6.45B USD | MYR 3.11M 660.45K USD | MYR 7.85 1.67 USD | MYR 7.92 1.68 USD | MYR 30.32B 6.45B USD | 19.26 | MYR 0.41 0.09 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.66 40.01 USD |
+0.12
|
€5.57B 6.42B USD | €91.05K 105.1K USD | €34.60 39.94 USD | €34.88 40.26 USD | €5.57B 6.42B USD | 16.34 | €2.12 2.45 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,888 17.8 USD |
+1.26
|
¥1T 6.42B USD | ¥843K 5.2K USD | ¥2,860 17.64 USD | ¥2,900 17.88 USD | ¥1T 6.42B USD | 27.37 | ¥105 0.65 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.02 28.88 USD |
+1.38
|
€5.53B 6.38B USD | €1.00 1.15 USD | €24.74 28.56 USD | €25.02 28.88 USD | €5.53B 6.38B USD | 30.51 | €0.82 0.95 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$120.00 15.34 USD |
+0.76
|
HK$49.43B 6.32B USD | HK$2.84M 363.4K USD | HK$116.90 14.95 USD | HK$120.00 15.34 USD | HK$49.43B 6.32B USD | 29.77 | HK$4.03 0.52 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.53 0.54 USD |
-0.39
|
MYR 29.68B 6.31B USD | MYR 2.41M 511.52K USD | MYR 2.49 0.53 USD | MYR 2.54 0.54 USD | MYR 29.68B 6.31B USD | 19.46 | MYR 0.13 0.03 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.41 3.31 USD |
-1.36
|
CN¥42.59B 6.28B USD | CN¥36.34M 5.36M USD | CN¥21.95 3.24 USD | CN¥22.68 3.35 USD | CN¥42.59B 6.28B USD | 13.50 | CN¥1.66 0.24 USD | ||
Zillow
Z
US
|
$27.84 — |
-4.03
|
$6.26B — | $4.74M — | $27.83 — | $29.02 — | $6.26B — | 121.04 | $0.23 — | ||
Bilibili
BILI
US
|
$15.19 — |
-1.94
|
$6.26B — | $2.16M — | $14.97 — | $15.20 — | $6.26B — | 29.21 | $0.52 — | ||
JCDecaux SE
DEC.PA
FR
|
€25.14 29.02 USD |
+1.45
|
€5.35B 6.17B USD | €62.97K 72.69K USD | €24.82 28.65 USD | €25.14 29.02 USD | €5.35B 6.17B USD | 16.43 | €1.53 1.77 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 96.80 25.82 USD |
-1.43
|
SAR 23.05B 6.15B USD | SAR 173.45K 46.27K USD | SAR 96.35 25.7 USD | SAR 98.55 26.29 USD | SAR 23.05B 6.15B USD | 14.98 | SAR 6.46 1.72 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.78 2.05 USD |
+1
|
€5.31B 6.13B USD | €96.81K 111.75K USD | €1.73 2 USD | €1.78 2.05 USD | €5.31B 6.13B USD | 0 | -€0.05 -0.05 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.77 2.04 USD |
+0.28
|
€5.25B 6.06B USD | €5.20K 6K USD | €1.76 2.03 USD | €1.77 2.04 USD | €5.25B 6.06B USD | 29.41 | €0.06 0.07 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.69 15.85 USD |
+0.31
|
A$8.60B 6.01B USD | A$595.99K 416.34K USD | A$22.49 15.71 USD | A$22.82 15.94 USD | A$8.60B 6.01B USD | 27.33 | A$0.83 0.58 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.56 0.76 USD |
+0.56
|
MYR 27.92B 5.94B USD | MYR 660.10K 140.36K USD | MYR 3.51 0.75 USD | MYR 3.58 0.76 USD | MYR 27.92B 5.94B USD | 16.95 | MYR 0.21 0.04 USD | ||
Scout24 SE
G24.DE
DE
|
€73.70 85.07 USD |
+0.48
|
€5.13B 5.92B USD | €77.86K 89.88K USD | €72.80 84.04 USD | €74.40 85.88 USD | €5.13B 5.92B USD | 14.47 | €5.09 5.88 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.68 12.33 USD |
-1.11
|
€5.05B 5.83B USD | €858.00 990.42 USD | €10.66 12.31 USD | €10.69 12.34 USD | €5.05B 5.83B USD | 14.43 | €0.74 0.85 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,630 22.38 USD |
+0.95
|
¥942B 5.81B USD | ¥728K 4.49K USD | ¥3,582 22.09 USD | ¥3,632 22.4 USD | ¥942B 5.81B USD | 0 | -¥801 -4.9 USD | ||
Lumen
LUMN
US
|
$5.62 — |
-2.26
|
$5.79B — | $11.78M — | $4.99 — | $5.28 — | $5.79B — | 0 | -$1.02 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.00 1.63 USD |
+0.29
|
TRY 182.00B 5.72B USD | TRY 8.43M 264.87K USD | TRY 51.50 1.62 USD | TRY 52.15 1.64 USD | TRY 182.00B 5.72B USD | 6.21 | TRY 8.37 0.26 USD | ||
Trade Desk
TTD
US
|
$11.94 — |
-1.16
|
$5.65B — | $13.89M — | $11.89 — | $12.33 — | $5.65B — | 14.38 | $0.83 — | ||
VEON
VEON
US
|
$80.81 — |
+5.21
|
$5.56B — | $224.38K — | $76.02 — | $82.08 — | $5.56B — | 102.29 | $0.79 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.00 2.51 USD |
-0.58
|
CN¥37.61B 5.55B USD | CN¥23.82M 3.51M USD | CN¥16.62 2.45 USD | CN¥17.08 2.52 USD | CN¥37.61B 5.55B USD | 11.48 | CN¥1.48 0.22 USD | ||
WPP
WPP
US
|
$24.87 — |
-2.01
|
$5.36B — | $216.25K — | $24.83 — | $25.36 — | $5.36B — | 0 | -$1.50 — | ||
Telecom Argentina
TEO
US
|
$12.30 — |
-0.57
|
$5.30B — | $130.68K — | $12.28 — | $12.53 — | $5.30B — | 9.53 | $1.29 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.83 4.02 USD |
+4.56
|
PLN 20.77B 5.28B USD | PLN 617.10K 156.85K USD | PLN 15.14 3.85 USD | PLN 15.85 4.03 USD | PLN 20.77B 5.28B USD | 23.98 | PLN 0.66 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.45 34 USD |
+0.6
|
€4.56B 5.26B USD | €7.22K 8.33K USD | €29.30 33.82 USD | €29.60 34.17 USD | €4.56B 5.26B USD | 9.06 | €3.25 3.75 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.50 34.05 USD |
+0.85
|
€4.45B 5.14B USD | €15.23K 17.57K USD | €29.30 33.82 USD | €29.65 34.23 USD | €4.45B 5.14B USD | 48.36 | €0.61 0.7 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.16 0.66 USD |
+0.88
|
HK$39.94B 5.11B USD | HK$6.05M 774.14K USD | HK$5.07 0.65 USD | HK$5.16 0.66 USD | HK$39.94B 5.11B USD | 0 | -HK$0.01 -0.001 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.70 2.58 USD |
+0.27
|
A$7.26B 5.07B USD | A$2.70M 1.88M USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$7.26B 5.07B USD | 123.33 | A$0.03 0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.05 2.37 USD |
-1.95
|
CN¥34.29B 5.06B USD | CN¥35.52M 5.24M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥34.29B 5.06B USD | 14.59 | CN¥1.10 0.16 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.63 1.72 USD |
-0.6
|
CN¥34.12B 5.03B USD | CN¥67.20M 9.92M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥34.12B 5.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Iridium Communications
IRDM
US
|
$47.07 — |
-0.84
|
$4.99B — | $668.71K — | $46.92 — | $47.39 — | $4.99B — | 53.48 | $0.88 — | ||
Nexstar Media
NXST
US
|
$160.55 — |
-0.56
|
$4.95B — | $280.37K — | $158.45 — | $162.04 — | $4.95B — | 30.40 | $5.28 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 210.00 20.14 USD |
+2.87
|
NOK 51.23B 4.91B USD | NOK 2.02K 193.68 USD | NOK 205.00 19.67 USD | NOK 210.00 20.14 USD | NOK 51.23B 4.91B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
1U1.DE
DE
|
€23.65 27.3 USD |
+0.42
|
€4.17B 4.82B USD | €4.00K 4.61K USD | €23.40 27.01 USD | €23.70 27.36 USD | €4.17B 4.82B USD | 35.83 | €0.66 0.76 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.65 27.3 USD |
+1.72
|
€4.17B 4.81B USD | €9.00 10.39 USD | €23.65 27.3 USD | €23.65 27.3 USD | €4.17B 4.81B USD | 12.00 | €1.97 2.27 USD | ||
Autotrader
ATDRY
US
|
$1.57 — |
+0.64
|
$4.81B — | $9.00K — | $1.58 — | $1.59 — | $4.81B — | 14.27 | $0.11 — | ||
United Internet AG
0GE4.IL
GB
|
€23.28 26.87 USD |
-0.13
|
€4.02B 4.64B USD | €4.79K 5.53K USD | €23.28 26.87 USD | €23.62 27.27 USD | €4.02B 4.64B USD | 14.19 | €1.64 1.89 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.14 26.71 USD |
-0.86
|
€4.00B 4.62B USD | €19.49K 22.5K USD | €23.08 26.64 USD | €23.40 27.01 USD | €4.00B 4.62B USD | 14.64 | €1.58 1.82 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$26.04 3.33 USD |
-2.11
|
HK$35.32B 4.52B USD | HK$7.25M 927.63K USD | HK$25.36 3.24 USD | HK$26.64 3.41 USD | HK$35.32B 4.52B USD | 11.83 | HK$2.20 0.28 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.01 — |
-0.2
|
$4.36B — | $1.61M — | $4.96 — | $5.02 — | $4.36B — | 9.45 | $0.53 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.70 1.28 USD |
-0.11
|
CN¥29.25B 4.32B USD | CN¥31.22M 4.61M USD | CN¥8.49 1.25 USD | CN¥8.79 1.3 USD | CN¥29.25B 4.32B USD | 41.42 | CN¥0.21 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.31 0.64 USD |
+2.13
|
CN¥29.19B 4.31B USD | CN¥224.77M 33.16M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
Vend Marketplaces
SBSNY
US
|
$21.62 — |
+5.46
|
$4.29B — | $500.00 — | $20.50 — | $20.50 — | $4.29B — | 0 | -$3.85 — | ||
Cinemark
CNK
US
|
$36.87 — |
+1.29
|
$4.27B — | $1.22M — | $36.31 — | $37.03 — | $4.27B — | 20.48 | $1.80 — | ||
Liberty Global
LBTYB
US
|
$12.33 — |
+1.15
|
$4.21B — | $16.97K — | $11.62 — | $12.40 — | $4.21B — | 0 | -$8.89 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,333 20.55 USD |
+2.9
|
¥677B 4.17B USD | ¥1M 6.92K USD | ¥3,290 20.29 USD | ¥3,333 20.55 USD | ¥677B 4.17B USD | 0 | -¥27 -0.1 USD | ||
PLDT
PHI
US
|
$18.77 — |
+2.01
|
$4.06B — | $226.86K — | $18.24 — | $18.94 — | $4.06B — | 8.89 | $2.11 — | ||
Telephone and Data Systems
TDS
US
|
$34.79 — |
+3.76
|
$4.00B — | $1.80M — | $33.42 — | $35.05 — | $4.00B — | 8.69 | $4.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.41 2.13 USD |
+3
|
CN¥26.90B 3.97B USD | CN¥50.71M 7.48M USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥26.90B 3.97B USD | 240.16 | CN¥0.06 0.008 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,268 7.82 USD |
+1.2
|
¥643B 3.97B USD | ¥4M 21.93K USD | ¥1,253 7.73 USD | ¥1,274 7.85 USD | ¥643B 3.97B USD | 15.62 | ¥81 0.5 USD | ||
Sega Sammy
SGAMY
US
|
$4.88 — |
-0.81
|
$3.96B — | $7.00 — | $5.00 — | $5.10 — | $3.96B — | 0 | -$0.05 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.14 3.12 USD |
-8.09
|
CN¥26.08B 3.85B USD | CN¥58.74M 8.67M USD | CN¥20.70 3.05 USD | CN¥24.61 3.63 USD | CN¥26.08B 3.85B USD | 19.04 | CN¥1.11 0.16 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.78 — |
-1.31
|
$3.77B — | $207.21K — | $79.75 — | $81.30 — | $3.77B — | 57.81 | $1.38 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 45.86 4.48 USD |
+1.54
|
SEK 38.66B 3.77B USD | SEK 32.96K 3.22K USD | SEK 44.87 4.38 USD | SEK 46.36 4.53 USD | SEK 38.66B 3.77B USD | 0 | -SEK 6.19 -0.6 USD | ||
Atlanta Braves
BATRA
US
|
$57.45 — |
-0.21
|
$3.69B — | $30.30K — | $56.95 — | $57.67 — | $3.69B — | 0 | -$1.00 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.08 0.52 USD |
+0.12
|
HK$28.26B 3.61B USD | HK$3.06M 391.77K USD | HK$4.01 0.51 USD | HK$4.09 0.52 USD | HK$28.26B 3.61B USD | 7.28 | HK$0.56 0.07 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.00 50.02 USD |
-1.74
|
CN¥24.42B 3.6B USD | CN¥973.73K 143.67K USD | CN¥335.47 49.5 USD | CN¥344.30 50.8 USD | CN¥24.42B 3.6B USD | 10.86 | CN¥31.19 4.6 USD | ||
Magnite
MGNI
US
|
$25.08 — |
-1.26
|
$3.60B — | $1.33M — | $24.89 — | $25.61 — | $3.60B — | 22.59 | $1.11 — | ||
Manchester United
MANU
US
|
$20.83 — |
+1.56
|
$3.59B — | $440.75K — | $20.22 — | $20.95 — | $3.59B — | 0 | -$33.42 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,648 10.16 USD |
+0.67
|
¥551B 3.4B USD | ¥737K 4.54K USD | ¥1,636 10.09 USD | ¥1,665 10.27 USD | ¥551B 3.4B USD | 11.25 | ¥146 0.9 USD | ||
Atlanta Braves
BATRK
US
|
$52.16 — |
+0.31
|
$3.35B — | $481.27K — | $51.55 — | $52.94 — | $3.35B — | 0 | -$1.00 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥22.57B 3.33B USD | CN¥17.97M 2.65M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥22.57B 3.33B USD | 17.05 | CN¥0.52 0.08 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,851 11.41 USD |
+0.11
|
¥525B 3.24B USD | ¥1M 7.16K USD | ¥1,826 11.26 USD | ¥1,865 11.5 USD | ¥525B 3.24B USD | 22.50 | ¥82 0.51 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.92 9.03 USD |
+0.94
|
A$4.62B 3.23B USD | A$898.21K 627.46K USD | A$12.69 8.86 USD | A$12.94 9.04 USD | A$4.62B 3.23B USD | 0 | -A$0.86 -0.6 USD | ||
ITV
ITVPY
US
|
$8.83 — |
-0.11
|
$3.23B — | $2.21K — | $8.78 — | $8.85 — | $3.23B — | 10.76 | $0.82 — | ||
SEEK
SKLTY
US
|
$17.79 — |
+0.57
|
$3.18B — | $6.94K — | $17.79 — | $17.83 — | $3.18B — | 0 | -$1.16 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.78 4.47 USD |
+1.4
|
SEK 32.17B 3.14B USD | SEK 670.62K 65.46K USD | SEK 44.59 4.35 USD | SEK 46.39 4.53 USD | SEK 32.17B 3.14B USD | 77.59 | SEK 0.59 0.06 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.23 6.03 USD |
+0.92
|
€2.70B 3.11B USD | €1.31K 1.52K USD | €5.17 5.97 USD | €5.32 6.14 USD | €2.70B 3.11B USD | 12.15 | €0.43 0.5 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.59 0.34 USD |
-1.85
|
MYR 14.61B 3.11B USD | MYR 8.76M 1.86M USD | MYR 1.56 0.33 USD | MYR 1.65 0.35 USD | MYR 14.61B 3.11B USD | 159.00 | MYR 0.01 0.002 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.22 6.03 USD |
+0.77
|
€2.68B 3.09B USD | €61.93K 71.49K USD | €5.17 5.96 USD | €5.24 6.05 USD | €2.68B 3.09B USD | 10.03 | €0.52 0.6 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹636.05 7.7 USD |
+1.15
|
₹250.66B 3.03B USD | ₹642.33K 7.77K USD | ₹618.05 7.48 USD | ₹639.00 7.73 USD | ₹250.66B 3.03B USD | 16.37 | ₹38.84 0.47 USD | ||
freenet AG
0MV2.IL
GB
|
€22.04 25.44 USD |
+1.66
|
€2.62B 3.03B USD | €14.00K 16.16K USD | €21.96 25.35 USD | €22.14 25.56 USD | €2.62B 3.03B USD | 40.07 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€22.04 25.44 USD |
+0.82
|
€2.60B 3B USD | €92.74K 107.05K USD | €21.90 25.28 USD | €22.14 25.56 USD | €2.60B 3B USD | 11.30 | €1.95 2.25 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,336 8.24 USD |
+2.22
|
¥480B 2.96B USD | ¥898K 5.54K USD | ¥1,318 8.12 USD | ¥1,340 8.26 USD | ¥480B 2.96B USD | 28.96 | ¥46 0.28 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥19.85B 2.93B USD | CN¥19.83M 2.93M USD | CN¥10.90 1.61 USD | CN¥11.18 1.65 USD | CN¥19.85B 2.93B USD | 13.15 | CN¥0.84 0.12 USD | ||
Liberty Global
LBTYA
US
|
$8.56 — |
-1.15
|
$2.92B — | $3.20M — | $8.53 — | $8.83 — | $2.92B — | 0 | -$8.95 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.47 0.19 USD |
-2.98
|
HK$22.77B 2.91B USD | HK$40.22M 5.14M USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$22.77B 2.91B USD | 16.27 | HK$0.09 0.01 USD | ||
Liberty Global
LBTYK
US
|
$8.39 — |
-1.53
|
$2.86B — | $1.43M — | $8.36 — | $8.72 — | $2.86B — | 0 | -$9.08 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥19.38B 2.86B USD | CN¥40.98M 6.05M USD | CN¥9.65 1.42 USD | CN¥10.09 1.49 USD | CN¥19.38B 2.86B USD | 199.79 | CN¥0.05 0.007 USD | ||
IMAX
IMAX
US
|
$51.70 — |
+1.77
|
$2.84B — | $787.99K — | $50.17 — | $51.87 — | $2.84B — | 71.80 | $0.72 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 3.74B 2.8B USD | SGD 3.43M 2.57M USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.70 2.77 USD |
+1.31
|
HK$21.90B 2.8B USD | HK$8.76M 1.12M USD | HK$21.16 2.71 USD | HK$21.92 2.8 USD | HK$21.90B 2.8B USD | 0 | -HK$1.60 -0.2 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.02 2.51 USD |
+1.61
|
CN¥18.82B 2.78B USD | CN¥21.19M 3.13M USD | CN¥16.32 2.41 USD | CN¥17.16 2.53 USD | CN¥18.82B 2.78B USD | 77.36 | CN¥0.22 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥23.74 3.5 USD |
+4.44
|
CN¥18.77B 2.77B USD | CN¥26.04M 3.84M USD | CN¥21.90 3.23 USD | CN¥24.45 3.61 USD | CN¥18.77B 2.77B USD | 40.93 | CN¥0.58 0.09 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.69 3.79 USD |
+1.1
|
CN¥18.72B 2.76B USD | CN¥126.42M 18.65M USD | CN¥24.01 3.54 USD | CN¥26.27 3.88 USD | CN¥18.72B 2.76B USD | 0 | -CN¥0.64 -0.09 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.36 0.65 USD |
-0.21
|
QAR 9.97B 2.74B USD | QAR 1.03M 281.76K USD | QAR 2.35 0.64 USD | QAR 2.38 0.65 USD | QAR 9.97B 2.74B USD | 13.10 | QAR 0.18 0.05 USD | ||
AMC Entertainment
AMC
US
|
$3.00 — |
+0.67
|
$2.68B — | $16.00M — | $2.90 — | $3.05 — | $2.68B — | 0 | -$1.02 — | ||
SES S.A.
0M6P.IL
GB
|
€3.72 4.29 USD |
+1.79
|
€2.29B 2.64B USD | €10.42K 12.02K USD | €3.68 4.25 USD | €3.77 4.35 USD | €2.29B 2.64B USD | 0 | -€0.17 -0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.46 1.25 USD |
-0.47
|
CN¥17.87B 2.64B USD | CN¥40.13M 5.92M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.00 3.38 USD |
-1.05
|
₹217.28B 2.63B USD | ₹4.05M 49.03K USD | ₹271.75 3.29 USD | ₹281.55 3.41 USD | ₹217.28B 2.63B USD | 169.09 | ₹1.65 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹278.95 3.37 USD |
-1.1
|
₹216.46B 2.62B USD | ₹112.05K 1.36K USD | ₹271.90 3.29 USD | ₹281.35 3.4 USD | ₹216.46B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
John Wiley & Sons
WLY
US
|
$51.32 — |
+3.38
|
$2.60B — | $361.89K — | $49.73 — | $51.76 — | $2.60B — | 13.83 | $3.71 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
