Page de résultat 3 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.15 69.43 USD |
+2.38
|
€5.77B 6.66B USD | €259.57K 299.63K USD | €58.90 67.99 USD | €60.15 69.43 USD | €5.77B 6.66B USD | 17.84 | €3.37 3.89 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.25 3.05 USD |
-1.32
|
TRY 211.66B 6.65B USD | TRY 10.79M 338.99K USD | TRY 97.20 3.05 USD | TRY 99.00 3.11 USD | TRY 211.66B 6.65B USD | 10.72 | TRY 9.07 0.28 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
0
|
€5.72B 6.61B USD | €50.57K 58.37K USD | €8.55 9.87 USD | €8.89 10.26 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.93 1.69 USD |
+0.63
|
MYR 30.43B 6.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.43B 6.47B USD | 18.88 | MYR 0.42 0.09 USD | ||
Zillow
ZG
US
|
$28.69 — |
-3.95
|
$6.45B — | $1.07M — | $28.68 — | $29.79 — | $6.45B — | 124.73 | $0.23 — | ||
Elisa Oyj
ELISA.HE
FI
|
€34.62 39.96 USD |
-0.23
|
€5.56B 6.42B USD | €405.12K 467.65K USD | €34.20 39.48 USD | €34.90 40.29 USD | €5.56B 6.42B USD | 16.33 | €2.12 2.45 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.72 3.35 USD |
-0.44
|
CN¥43.18B 6.37B USD | CN¥34.50M 5.09M USD | CN¥22.45 3.31 USD | CN¥22.94 3.38 USD | CN¥43.18B 6.37B USD | 13.76 | CN¥1.65 0.24 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,852 17.58 USD |
+2.02
|
¥1T 6.34B USD | ¥1M 6.69K USD | ¥2,807 17.31 USD | ¥2,858 17.62 USD | ¥1T 6.34B USD | 27.03 | ¥105 0.65 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.54 0.54 USD |
+1.6
|
MYR 29.80B 6.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.80B 6.34B USD | 19.53 | MYR 0.13 0.03 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.68 28.49 USD |
+0.28
|
€5.45B 6.29B USD | €336.00 387.86 USD | €24.52 28.3 USD | €24.78 28.6 USD | €5.45B 6.29B USD | 30.09 | €0.82 0.95 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$119.10 15.23 USD |
-1.08
|
HK$49.06B 6.27B USD | HK$1.82M 232.24K USD | HK$118.60 15.16 USD | HK$121.50 15.54 USD | HK$49.06B 6.27B USD | 29.84 | HK$3.99 0.51 USD | ||
Zillow
Z
US
|
$27.84 — |
-4.03
|
$6.26B — | $4.74M — | $27.83 — | $29.02 — | $6.26B — | 121.04 | $0.23 — | ||
Bilibili
BILI
US
|
$15.19 — |
-1.94
|
$6.26B — | $2.16M — | $14.97 — | $15.20 — | $6.26B — | 29.78 | $0.51 — | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 98.20 26.2 USD |
-2.09
|
SAR 23.39B 6.24B USD | SAR 247.08K 65.91K USD | SAR 97.60 26.04 USD | SAR 100.80 26.89 USD | SAR 23.39B 6.24B USD | 15.51 | SAR 6.33 1.69 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.78 28.6 USD |
+0.73
|
€5.27B 6.09B USD | €160.68K 185.48K USD | €24.34 28.1 USD | €24.86 28.7 USD | €5.27B 6.09B USD | 16.19 | €1.53 1.77 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.76 2.03 USD |
+0.23
|
€5.26B 6.07B USD | €40.87K 47.18K USD | €1.70 1.97 USD | €1.77 2.04 USD | €5.26B 6.07B USD | 0 | -€0.05 -0.05 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-4.61
|
€5.24B 6.04B USD | €82.62K 95.37K USD | €1.72 1.98 USD | €1.82 2.1 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.62 15.8 USD |
-0.79
|
A$8.57B 5.99B USD | A$891.10K 622.49K USD | A$22.57 15.77 USD | A$23.24 16.23 USD | A$8.57B 5.99B USD | 26.92 | A$0.84 0.59 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+1.14
|
MYR 27.76B 5.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
Scout24 SE
G24.DE
DE
|
€73.35 84.67 USD |
+1.24
|
€5.11B 5.9B USD | €201.35K 232.42K USD | €72.75 83.98 USD | €73.65 85.02 USD | €5.11B 5.9B USD | 14.41 | €5.09 5.88 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.80 12.47 USD |
-0.46
|
€5.11B 5.89B USD | €24.23K 27.97K USD | €10.72 12.37 USD | €11.08 12.79 USD | €5.11B 5.89B USD | 14.59 | €0.74 0.85 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,596 22.17 USD |
+0.7
|
¥933B 5.76B USD | ¥1M 7.55K USD | ¥3,572 22.03 USD | ¥3,644 22.47 USD | ¥933B 5.76B USD | 0 | -¥801 -4.9 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.85 1.63 USD |
-0.86
|
TRY 181.48B 5.7B USD | TRY 10.09M 316.98K USD | TRY 51.70 1.62 USD | TRY 52.60 1.65 USD | TRY 181.48B 5.7B USD | 6.24 | TRY 8.30 0.26 USD | ||
Trade Desk
TTD
US
|
$11.94 — |
-1.16
|
$5.65B — | $13.89M — | $11.89 — | $12.33 — | $5.65B — | 14.38 | $0.83 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥37.83B 5.58B USD | CN¥19.69M 2.9M USD | CN¥16.86 2.49 USD | CN¥17.15 2.53 USD | CN¥37.83B 5.58B USD | 11.55 | CN¥1.48 0.22 USD | ||
VEON
VEON
US
|
$80.81 — |
+5.21
|
$5.56B — | $224.38K — | $76.02 — | $82.08 — | $5.56B — | 102.29 | $0.79 — | ||
WPP
WPP
US
|
$24.87 — |
-2.01
|
$5.36B — | $216.25K — | $24.83 — | $25.36 — | $5.36B — | 0 | -$1.50 — | ||
Telecom Argentina
TEO
US
|
$12.30 — |
-0.57
|
$5.30B — | $130.68K — | $12.28 — | $12.53 — | $5.30B — | 9.60 | $1.28 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.28 33.79 USD |
-1.01
|
€4.53B 5.23B USD | €3.22K 3.72K USD | €28.85 33.3 USD | €29.65 34.23 USD | €4.53B 5.23B USD | 9.00 | €3.25 3.75 USD | ||
Lumen
LUMN
US
|
$5.05 — |
-4.36
|
$5.20B — | $11.78M — | $4.99 — | $5.28 — | $5.20B — | 0 | -$1.02 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.37 2.42 USD |
+0.99
|
CN¥34.97B 5.16B USD | CN¥35.94M 5.3M USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥34.97B 5.16B USD | 14.74 | CN¥1.11 0.16 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.25 33.76 USD |
-0.68
|
€4.41B 5.09B USD | €79.95K 92.29K USD | €28.80 33.24 USD | €29.55 34.11 USD | €4.41B 5.09B USD | 47.95 | €0.61 0.7 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.70 1.73 USD |
+5.41
|
CN¥34.32B 5.06B USD | CN¥121.69M 17.95M USD | CN¥11.10 1.64 USD | CN¥11.85 1.75 USD | CN¥34.32B 5.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.11 0.65 USD |
-1.26
|
HK$39.59B 5.06B USD | HK$3.66M 467.85K USD | HK$5.10 0.65 USD | HK$5.19 0.66 USD | HK$39.59B 5.06B USD | 0 | -HK$0.01 -0.001 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.69 2.58 USD |
-4.9
|
A$7.24B 5.06B USD | A$3.75M 2.62M USD | A$3.69 2.58 USD | A$3.85 2.69 USD | A$7.24B 5.06B USD | 123.00 | A$0.03 0.02 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.14 3.85 USD |
-2.42
|
PLN 19.87B 5.05B USD | PLN 2.18M 554.84K USD | PLN 14.96 3.8 USD | PLN 15.58 3.96 USD | PLN 19.87B 5.05B USD | 22.93 | PLN 0.66 0.17 USD | ||
Iridium Communications
IRDM
US
|
$47.07 — |
-0.84
|
$4.99B — | $668.71K — | $46.92 — | $47.39 — | $4.99B — | 53.48 | $0.88 — | ||
Nexstar Media
NXST
US
|
$160.55 — |
-0.56
|
$4.95B — | $280.37K — | $158.45 — | $162.04 — | $4.95B — | 30.40 | $5.28 — | ||
Autotrader
ATDRY
US
|
$1.58 — |
+0.64
|
$4.84B — | $9.00K — | $1.58 — | $1.59 — | $4.84B — | 14.36 | $0.11 — | ||
1&1 AG
1U1.DE
DE
|
€23.55 27.18 USD |
+2.17
|
€4.16B 4.8B USD | €28.76K 33.2K USD | €22.95 26.49 USD | €23.60 27.24 USD | €4.16B 4.8B USD | 35.68 | €0.66 0.76 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 204.15 19.58 USD |
+1.97
|
NOK 49.80B 4.78B USD | NOK 49.07K 4.71K USD | NOK 202.40 19.42 USD | NOK 204.30 19.6 USD | NOK 49.80B 4.78B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.25 26.84 USD |
+0.65
|
€4.10B 4.73B USD | €9.22K 10.64K USD | €22.80 26.32 USD | €23.50 27.13 USD | €4.10B 4.73B USD | 11.80 | €1.97 2.27 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.34 26.94 USD |
+0.86
|
€4.03B 4.66B USD | €128.71K 148.57K USD | €22.90 26.43 USD | €23.42 27.03 USD | €4.03B 4.66B USD | 14.77 | €1.58 1.82 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.31 26.91 USD |
+0.82
|
€4.03B 4.65B USD | €58.15K 67.12K USD | €22.96 26.5 USD | €23.40 27.01 USD | €4.03B 4.65B USD | 14.21 | €1.64 1.89 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$26.60 3.4 USD |
+3.83
|
HK$36.08B 4.61B USD | HK$14.80M 1.89M USD | HK$25.62 3.28 USD | HK$27.40 3.5 USD | HK$36.08B 4.61B USD | 11.61 | HK$2.29 0.29 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.01 — |
-0.2
|
$4.36B — | $1.61M — | $4.96 — | $5.02 — | $4.36B — | 9.45 | $0.53 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.71 1.29 USD |
-0.57
|
CN¥29.28B 4.32B USD | CN¥38.85M 5.73M USD | CN¥8.61 1.27 USD | CN¥8.77 1.29 USD | CN¥29.28B 4.32B USD | 41.47 | CN¥0.21 0.03 USD | ||
Cinemark
CNK
US
|
$36.87 — |
+1.29
|
$4.27B — | $1.22M — | $36.31 — | $37.03 — | $4.27B — | 20.48 | $1.80 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥28.58B 4.22B USD | CN¥163.09M 24.06M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
Liberty Global
LBTYB
US
|
$12.33 — |
+1.15
|
$4.21B — | $16.97K — | $11.62 — | $12.40 — | $4.21B — | 0 | -$8.95 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.00 3.39 USD |
+10
|
CN¥28.38B 4.19B USD | CN¥57.55M 8.49M USD | CN¥20.70 3.05 USD | CN¥23.00 3.39 USD | CN¥28.38B 4.19B USD | 20.72 | CN¥1.11 0.16 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 219.27K 21.4K USD | SEK 7.56 0.74 USD | SEK 7.70 0.75 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Vend Marketplaces
SBSNY
US
|
$20.50 — |
0
|
$4.07B — | $500.00 — | $20.50 — | $20.50 — | $4.07B — | 0 | -$4.06 — | ||
Sega Sammy
SGAMY
US
|
$5.00 — |
-1.19
|
$4.06B — | $7.00 — | $5.00 — | $5.10 — | $4.06B — | 0 | -$0.05 — | ||
PLDT
PHI
US
|
$18.77 — |
+2.01
|
$4.06B — | $226.86K — | $18.24 — | $18.94 — | $4.06B — | 8.89 | $2.11 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,239 19.97 USD |
+1
|
¥658B 4.05B USD | ¥2M 9.22K USD | ¥3,215 19.82 USD | ¥3,309 20.4 USD | ¥658B 4.05B USD | 0 | -¥27 -0.1 USD | ||
Telephone and Data Systems
TDS
US
|
$34.79 — |
+3.76
|
$4.00B — | $1.80M — | $33.42 — | $35.05 — | $4.00B — | 8.69 | $4.00 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,254 7.73 USD |
+2.66
|
¥636B 3.92B USD | ¥5M 30.79K USD | ¥1,221 7.53 USD | ¥1,259 7.76 USD | ¥636B 3.92B USD | 15.44 | ¥81 0.5 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.99 2.06 USD |
+0.43
|
CN¥26.12B 3.85B USD | CN¥51.12M 7.54M USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥26.12B 3.85B USD | 233.16 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.78 — |
-1.31
|
$3.77B — | $207.21K — | $79.75 — | $81.30 — | $3.77B — | 57.81 | $1.38 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 45.17 4.41 USD |
+2.48
|
SEK 38.07B 3.72B USD | SEK 440.23K 42.97K USD | SEK 44.63 4.36 USD | SEK 45.89 4.48 USD | SEK 38.07B 3.72B USD | 0 | -SEK 6.19 -0.6 USD | ||
Atlanta Braves
BATRA
US
|
$57.45 — |
-0.21
|
$3.69B — | $30.30K — | $56.95 — | $57.67 — | $3.69B — | 0 | -$1.00 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥345.00 50.9 USD |
-0.31
|
CN¥24.85B 3.67B USD | CN¥767.80K 113.29K USD | CN¥342.58 50.55 USD | CN¥347.65 51.29 USD | CN¥24.85B 3.67B USD | 11.09 | CN¥31.09 4.59 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.08 0.52 USD |
-0.12
|
HK$28.22B 3.61B USD | HK$4.17M 533.75K USD | HK$4.06 0.52 USD | HK$4.13 0.53 USD | HK$28.22B 3.61B USD | 7.27 | HK$0.56 0.07 USD | ||
Magnite
MGNI
US
|
$25.08 — |
-1.26
|
$3.60B — | $1.33M — | $24.89 — | $25.61 — | $3.60B — | 22.80 | $1.10 — | ||
Manchester United
MANU
US
|
$20.83 — |
+1.56
|
$3.59B — | $440.75K — | $20.22 — | $20.95 — | $3.59B — | 0 | -$33.42 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.99 1.33 USD |
+4.29
|
CN¥22.88B 3.38B USD | CN¥32.94M 4.86M USD | CN¥8.62 1.27 USD | CN¥9.00 1.33 USD | CN¥22.88B 3.38B USD | 17.28 | CN¥0.52 0.08 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,637 10.09 USD |
+2.31
|
¥547B 3.37B USD | ¥998K 6.16K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥547B 3.37B USD | 11.17 | ¥146 0.9 USD | ||
Atlanta Braves
BATRK
US
|
$52.16 — |
+0.31
|
$3.35B — | $481.27K — | $51.55 — | $52.94 — | $3.35B — | 0 | -$1.00 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.68 0.36 USD |
+3.7
|
MYR 15.44B 3.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.44B 3.28B USD | 168.00 | MYR 0.01 0.002 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,849 11.4 USD |
-1.6
|
¥524B 3.23B USD | ¥2M 10.48K USD | ¥1,847 11.39 USD | ¥1,877 11.57 USD | ¥524B 3.23B USD | 22.48 | ¥82 0.51 USD | ||
ITV
ITVPY
US
|
$8.78 — |
-0.57
|
$3.21B — | $2.21K — | $8.78 — | $8.85 — | $3.21B — | 10.70 | $0.82 — | ||
SEEK Limited
SEK.AX
AU
|
A$12.80 8.94 USD |
+1.75
|
A$4.58B 3.2B USD | A$716.83K 500.75K USD | A$12.58 8.79 USD | A$12.98 9.06 USD | A$4.58B 3.2B USD | 0 | -A$0.86 -0.6 USD | ||
SEEK
SKLTY
US
|
$17.79 — |
+0.57
|
$3.18B — | $6.94K — | $17.79 — | $17.83 — | $3.18B — | 0 | -$1.16 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.15 4.41 USD |
+1.92
|
SEK 31.72B 3.1B USD | SEK 2.33M 227.83K USD | SEK 44.59 4.35 USD | SEK 45.90 4.48 USD | SEK 31.72B 3.1B USD | 75.25 | SEK 0.60 0.06 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.18 5.98 USD |
+0.19
|
€2.67B 3.09B USD | €55.20K 63.72K USD | €5.15 5.94 USD | €5.23 6.04 USD | €2.67B 3.09B USD | 12.04 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.18 5.98 USD |
-0.19
|
€2.65B 3.06B USD | €256.37K 295.93K USD | €5.13 5.92 USD | €5.20 6 USD | €2.65B 3.06B USD | 9.96 | €0.52 0.6 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$23.47B 3B USD | HK$26.57M 3.4M USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$23.47B 3B USD | 16.77 | HK$0.09 0.01 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹628.80 7.61 USD |
-1.12
|
₹247.80B 3B USD | ₹494.46K 5.98K USD | ₹625.00 7.56 USD | ₹643.95 7.79 USD | ₹247.80B 3B USD | 16.18 | ₹38.84 0.47 USD | ||
freenet AG
FNTN.DE
DE
|
€21.86 25.23 USD |
-0.36
|
€2.58B 2.98B USD | €380.01K 438.65K USD | €21.66 25 USD | €22.18 25.6 USD | €2.58B 2.98B USD | 11.21 | €1.95 2.25 USD | ||
freenet AG
0MV2.IL
GB
|
€21.68 25.03 USD |
-1.63
|
€2.58B 2.98B USD | €37.77K 43.6K USD | €21.68 25.03 USD | €22.16 25.58 USD | €2.58B 2.98B USD | 39.41 | €0.55 0.63 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
+2.41
|
CN¥19.85B 2.93B USD | CN¥25.90M 3.82M USD | CN¥10.74 1.58 USD | CN¥11.07 1.63 USD | CN¥19.85B 2.93B USD | 12.84 | CN¥0.86 0.13 USD | ||
Liberty Global
LBTYA
US
|
$8.56 — |
-1.15
|
$2.92B — | $3.20M — | $8.53 — | $8.83 — | $2.92B — | 0 | -$8.68 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,307 8.06 USD |
+0.89
|
¥469B 2.89B USD | ¥641K 3.95K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥469B 2.89B USD | 28.33 | ¥46 0.28 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.01 1.48 USD |
+0.5
|
CN¥19.42B 2.87B USD | CN¥46.28M 6.83M USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥19.42B 2.87B USD | 200.19 | CN¥0.05 0.007 USD | ||
Liberty Global
LBTYK
US
|
$8.39 — |
-1.53
|
$2.86B — | $1.43M — | $8.36 — | $8.72 — | $2.86B — | 0 | -$8.95 — | ||
IMAX
IMAX
US
|
$51.70 — |
+1.77
|
$2.84B — | $787.99K — | $50.17 — | $51.87 — | $2.84B — | 70.82 | $0.73 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 3.74B 2.8B USD | SGD 4.78M 3.59M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.42 2.74 USD |
+2.78
|
HK$21.61B 2.76B USD | HK$14.72M 1.88M USD | HK$20.72 2.65 USD | HK$22.28 2.85 USD | HK$21.61B 2.76B USD | 0 | -HK$1.64 -0.2 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.36 0.65 USD |
+0.21
|
QAR 9.99B 2.75B USD | QAR 1.60M 439.18K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 9.99B 2.75B USD | 13.13 | QAR 0.18 0.05 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.87 4.46 USD |
+1.23
|
€2.38B 2.74B USD | €60.82K 70.21K USD | €3.78 4.36 USD | €3.94 4.55 USD | €2.38B 2.74B USD | 0 | -€0.17 -0.1 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.75 2.47 USD |
-0.24
|
CN¥18.52B 2.73B USD | CN¥15.21M 2.24M USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥18.52B 2.73B USD | 76.13 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.41 3.75 USD |
+3.84
|
CN¥18.51B 2.73B USD | CN¥175.61M 25.91M USD | CN¥24.24 3.58 USD | CN¥26.66 3.93 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.67 -0.09 USD | ||
AMC Entertainment
AMC
US
|
$3.00 — |
+0.67
|
$2.68B — | $16.00M — | $2.90 — | $3.05 — | $2.68B — | 0 | -$1.02 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹281.95 3.41 USD |
+7.99
|
₹219.58B 2.66B USD | ₹19.81M 239.61K USD | ₹261.10 3.16 USD | ₹303.65 3.67 USD | ₹219.58B 2.66B USD | 158.39 | ₹1.78 0.02 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.73 3.35 USD |
+2.25
|
CN¥17.97B 2.65B USD | CN¥21.31M 3.14M USD | CN¥22.37 3.3 USD | CN¥23.58 3.48 USD | CN¥17.97B 2.65B USD | 38.52 | CN¥0.59 0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.50 1.25 USD |
+2.41
|
CN¥17.95B 2.65B USD | CN¥66.60M 9.83M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹282.05 3.41 USD |
+7.94
|
₹218.87B 2.65B USD | ₹671.16K 8.12K USD | ₹260.80 3.16 USD | ₹303.00 3.67 USD | ₹218.87B 2.65B USD | 0 | -₹4.52 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
