Page de résultat 3 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.15 69.43 USD |
+2.38
|
€5.77B 6.66B USD | €259.57K 299.63K USD | €58.90 67.99 USD | €60.15 69.43 USD | €5.77B 6.66B USD | 17.84 | €3.37 3.89 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.25 3.05 USD |
0
|
TRY 211.66B 6.65B USD | TRY 10.79M 338.99K USD | TRY 97.20 3.05 USD | TRY 99.00 3.11 USD | TRY 211.66B 6.65B USD | 10.72 | TRY 9.07 0.28 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
0
|
€5.72B 6.61B USD | €50.57K 58.37K USD | €8.55 9.87 USD | €8.89 10.26 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
Zillow
ZG
US
|
$28.69 — |
-3.95
|
$6.45B — | $1.07M — | $28.68 — | $29.79 — | $6.45B — | 124.73 | $0.23 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.90 1.68 USD |
-0.38
|
MYR 30.32B 6.45B USD | MYR 649.20K 138.04K USD | MYR 7.85 1.67 USD | MYR 7.92 1.68 USD | MYR 30.32B 6.45B USD | 19.26 | MYR 0.41 0.09 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,888 17.8 USD |
+1.26
|
¥1T 6.42B USD | ¥843K 5.2K USD | ¥2,860 17.64 USD | ¥2,900 17.88 USD | ¥1T 6.42B USD | 27.37 | ¥105 0.65 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.62 39.96 USD |
-0.23
|
€5.56B 6.42B USD | €405.12K 467.65K USD | €34.20 39.48 USD | €34.90 40.29 USD | €5.56B 6.42B USD | 16.33 | €2.12 2.45 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.68 28.49 USD |
+0.28
|
€5.45B 6.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.45B 6.29B USD | 30.09 | €0.82 0.95 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.39 3.3 USD |
-1.45
|
CN¥42.55B 6.28B USD | CN¥31.03M 4.58M USD | CN¥21.95 3.24 USD | CN¥22.68 3.35 USD | CN¥42.55B 6.28B USD | 13.48 | CN¥1.66 0.24 USD | ||
Zillow
Z
US
|
$27.84 — |
-4.03
|
$6.26B — | $4.74M — | $27.83 — | $29.02 — | $6.26B — | 121.04 | $0.23 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$118.80 15.19 USD |
-0.25
|
HK$48.94B 6.26B USD | HK$1.94M 247.82K USD | HK$116.90 14.95 USD | HK$119.80 15.32 USD | HK$48.94B 6.26B USD | 29.47 | HK$4.03 0.52 USD | ||
Bilibili
BILI
US
|
$15.19 — |
-1.94
|
$6.26B — | $2.16M — | $14.97 — | $15.20 — | $6.26B — | 29.78 | $0.51 — | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 98.20 26.2 USD |
-2.09
|
SAR 23.39B 6.24B USD | SAR 247.08K 65.91K USD | SAR 97.60 26.04 USD | SAR 100.80 26.89 USD | SAR 23.39B 6.24B USD | 15.51 | SAR 6.33 1.69 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
-1.57
|
MYR 29.33B 6.24B USD | MYR 832.10K 176.93K USD | MYR 2.49 0.53 USD | MYR 2.54 0.54 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.78 28.6 USD |
+0.73
|
€5.27B 6.09B USD | €160.68K 185.48K USD | €24.34 28.1 USD | €24.86 28.7 USD | €5.27B 6.09B USD | 16.19 | €1.53 1.77 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.76 2.03 USD |
+0.23
|
€5.26B 6.07B USD | €51.00 58.87 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 6.07B USD | 0 | -€0.05 -0.05 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-0.28
|
€5.22B 6.03B USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.22B 6.03B USD | 29.25 | €0.06 0.07 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.69 15.85 USD |
+0.31
|
A$8.60B 6.01B USD | A$595.99K 416.34K USD | A$22.49 15.71 USD | A$22.82 15.94 USD | A$8.60B 6.01B USD | 27.33 | A$0.83 0.58 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
+0.28
|
MYR 27.84B 5.92B USD | MYR 160.10K 34.04K USD | MYR 3.51 0.75 USD | MYR 3.57 0.76 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
Scout24 SE
G24.DE
DE
|
€73.35 84.67 USD |
+1.24
|
€5.11B 5.9B USD | €201.35K 232.42K USD | €72.75 83.98 USD | €73.65 85.02 USD | €5.11B 5.9B USD | 14.41 | €5.09 5.88 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.80 12.47 USD |
-0.46
|
€5.11B 5.89B USD | €24.23K 27.97K USD | €10.72 12.37 USD | €11.08 12.79 USD | €5.11B 5.89B USD | 14.59 | €0.74 0.85 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,630 22.38 USD |
+0.95
|
¥942B 5.81B USD | ¥728K 4.49K USD | ¥3,582 22.09 USD | ¥3,632 22.4 USD | ¥942B 5.81B USD | 0 | -¥801 -4.9 USD | ||
Lumen
LUMN
US
|
$5.62 — |
-2.26
|
$5.79B — | $11.78M — | $4.99 — | $5.28 — | $5.79B — | 0 | -$1.02 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.85 1.63 USD |
0
|
TRY 181.48B 5.7B USD | TRY 10.09M 316.98K USD | TRY 51.70 1.62 USD | TRY 52.60 1.65 USD | TRY 181.48B 5.7B USD | 6.19 | TRY 8.37 0.26 USD | ||
Trade Desk
TTD
US
|
$11.94 — |
-1.16
|
$5.65B — | $13.89M — | $11.89 — | $12.33 — | $5.65B — | 14.38 | $0.83 — | ||
VEON
VEON
US
|
$80.81 — |
+5.21
|
$5.56B — | $224.38K — | $76.02 — | $82.08 — | $5.56B — | 102.29 | $0.79 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.86 2.49 USD |
-1.4
|
CN¥37.30B 5.5B USD | CN¥19.66M 2.9M USD | CN¥16.62 2.45 USD | CN¥17.08 2.52 USD | CN¥37.30B 5.5B USD | 11.39 | CN¥1.48 0.22 USD | ||
WPP
WPP
US
|
$24.87 — |
-2.01
|
$5.36B — | $216.25K — | $24.83 — | $25.36 — | $5.36B — | 0 | -$1.50 — | ||
Telecom Argentina
TEO
US
|
$12.30 — |
-0.57
|
$5.30B — | $130.68K — | $12.28 — | $12.53 — | $5.30B — | 9.60 | $1.28 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.28 33.79 USD |
-1.01
|
€4.53B 5.23B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.23B USD | 9.00 | €3.25 3.75 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.25 33.76 USD |
-0.68
|
€4.41B 5.09B USD | €79.95K 92.29K USD | €28.80 33.24 USD | €29.55 34.11 USD | €4.41B 5.09B USD | 47.95 | €0.61 0.7 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.70 2.58 USD |
+0.27
|
A$7.26B 5.07B USD | A$2.70M 1.88M USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$7.26B 5.07B USD | 123.33 | A$0.03 0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.04 2.37 USD |
-2.02
|
CN¥34.27B 5.06B USD | CN¥32.15M 4.74M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥34.27B 5.06B USD | 14.58 | CN¥1.10 0.16 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.10 0.65 USD |
-0.2
|
HK$39.51B 5.05B USD | HK$3.97M 507.96K USD | HK$5.07 0.65 USD | HK$5.13 0.66 USD | HK$39.51B 5.05B USD | 0 | -HK$0.01 -0.001 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.14 3.85 USD |
-2.42
|
PLN 19.87B 5.05B USD | PLN 2.18M 554.84K USD | PLN 14.96 3.8 USD | PLN 15.58 3.96 USD | PLN 19.87B 5.05B USD | 22.93 | PLN 0.66 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥34.15B 5.04B USD | CN¥59.38M 8.76M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥34.15B 5.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
Iridium Communications
IRDM
US
|
$47.07 — |
-0.84
|
$4.99B — | $668.71K — | $46.92 — | $47.39 — | $4.99B — | 52.88 | $0.89 — | ||
Nexstar Media
NXST
US
|
$160.55 — |
-0.56
|
$4.95B — | $280.37K — | $158.45 — | $162.04 — | $4.95B — | 30.40 | $5.28 — | ||
Autotrader
ATDRY
US
|
$1.57 — |
+0.64
|
$4.81B — | $9.00K — | $1.58 — | $1.59 — | $4.81B — | 14.27 | $0.11 — | ||
1&1 AG
1U1.DE
DE
|
€23.55 27.18 USD |
+2.17
|
€4.16B 4.8B USD | €28.76K 33.2K USD | €22.95 26.49 USD | €23.60 27.24 USD | €4.16B 4.8B USD | 35.68 | €0.66 0.76 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 204.15 19.58 USD |
+1.97
|
NOK 49.80B 4.78B USD | NOK 2.45K 234.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.80B 4.78B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.25 26.84 USD |
+0.65
|
€4.10B 4.73B USD | €4.61K 5.32K USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.73B USD | 11.80 | €1.97 2.27 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.34 26.94 USD |
+0.86
|
€4.03B 4.66B USD | €128.71K 148.57K USD | €22.90 26.43 USD | €23.42 27.03 USD | €4.03B 4.66B USD | 14.77 | €1.58 1.82 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.31 26.91 USD |
+0.82
|
€4.03B 4.65B USD | €24.00K 27.7K USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 14.21 | €1.64 1.89 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.84 3.3 USD |
-2.86
|
HK$35.05B 4.48B USD | HK$5.08M 649.07K USD | HK$25.36 3.24 USD | HK$26.64 3.41 USD | HK$35.05B 4.48B USD | 11.74 | HK$2.20 0.28 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.01 — |
-0.2
|
$4.36B — | $1.61M — | $4.96 — | $5.02 — | $4.36B — | 9.45 | $0.53 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.71 1.29 USD |
0
|
CN¥29.28B 4.32B USD | CN¥29.61M 4.37M USD | CN¥8.49 1.25 USD | CN¥8.79 1.3 USD | CN¥29.28B 4.32B USD | 41.47 | CN¥0.21 0.03 USD | ||
Vend Marketplaces
SBSNY
US
|
$21.62 — |
+5.46
|
$4.29B — | $500.00 — | $20.50 — | $20.50 — | $4.29B — | 0 | -$3.85 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.29 0.63 USD |
+1.65
|
CN¥29.05B 4.29B USD | CN¥205.50M 30.32M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥29.05B 4.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
Cinemark
CNK
US
|
$36.87 — |
+1.29
|
$4.27B — | $1.22M — | $36.31 — | $37.03 — | $4.27B — | 20.48 | $1.80 — | ||
Liberty Global
LBTYB
US
|
$12.33 — |
+1.15
|
$4.21B — | $16.97K — | $11.62 — | $12.40 — | $4.21B — | 0 | -$8.95 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,333 20.55 USD |
+2.9
|
¥677B 4.17B USD | ¥1M 6.92K USD | ¥3,290 20.29 USD | ¥3,333 20.55 USD | ¥677B 4.17B USD | 0 | -¥27 -0.1 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 839.00 81.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
PLDT
PHI
US
|
$18.77 — |
+2.01
|
$4.06B — | $226.86K — | $18.24 — | $18.94 — | $4.06B — | 9.06 | $2.07 — | ||
Telephone and Data Systems
TDS
US
|
$34.79 — |
+3.76
|
$4.00B — | $1.80M — | $33.42 — | $35.05 — | $4.00B — | 9.01 | $3.86 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.43 2.13 USD |
+3.15
|
CN¥26.94B 3.98B USD | CN¥46.91M 6.92M USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥26.94B 3.98B USD | 240.50 | CN¥0.06 0.008 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,268 7.82 USD |
+1.2
|
¥643B 3.97B USD | ¥4M 21.93K USD | ¥1,253 7.73 USD | ¥1,274 7.85 USD | ¥643B 3.97B USD | 15.62 | ¥81 0.5 USD | ||
Sega Sammy
SGAMY
US
|
$4.88 — |
-0.81
|
$3.96B — | $7.00 — | $5.00 — | $5.10 — | $3.96B — | 0 | -$0.05 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.37 3.15 USD |
-7.08
|
CN¥26.37B 3.89B USD | CN¥54.19M 8M USD | CN¥20.70 3.05 USD | CN¥24.61 3.63 USD | CN¥26.37B 3.89B USD | 19.25 | CN¥1.11 0.16 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.78 — |
-1.31
|
$3.77B — | $207.21K — | $79.75 — | $81.30 — | $3.77B — | 57.81 | $1.38 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 45.17 4.41 USD |
+2.48
|
SEK 38.07B 3.72B USD | SEK 244.00 23.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.07B 3.72B USD | 0 | -SEK 6.19 -0.6 USD | ||
Atlanta Braves
BATRA
US
|
$57.45 — |
-0.21
|
$3.69B — | $30.30K — | $56.95 — | $57.67 — | $3.69B — | 0 | -$1.00 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.07 0.52 USD |
-0.12
|
HK$28.19B 3.6B USD | HK$1.80M 230.41K USD | HK$4.01 0.51 USD | HK$4.08 0.52 USD | HK$28.19B 3.6B USD | 7.26 | HK$0.56 0.07 USD | ||
Magnite
MGNI
US
|
$25.08 — |
-1.26
|
$3.60B — | $1.33M — | $24.89 — | $25.61 — | $3.60B — | 22.80 | $1.10 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.39 49.93 USD |
-1.92
|
CN¥24.38B 3.6B USD | CN¥928.43K 136.99K USD | CN¥335.47 49.5 USD | CN¥344.30 50.8 USD | CN¥24.38B 3.6B USD | 10.84 | CN¥31.19 4.6 USD | ||
Manchester United
MANU
US
|
$20.83 — |
+1.56
|
$3.59B — | $440.75K — | $20.22 — | $20.95 — | $3.59B — | 0 | -$33.42 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,648 10.16 USD |
+0.67
|
¥551B 3.4B USD | ¥737K 4.54K USD | ¥1,636 10.09 USD | ¥1,665 10.27 USD | ¥551B 3.4B USD | 11.25 | ¥146 0.9 USD | ||
Atlanta Braves
BATRK
US
|
$52.16 — |
+0.31
|
$3.35B — | $481.27K — | $51.55 — | $52.94 — | $3.35B — | 0 | -$1.00 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥22.57B 3.33B USD | CN¥16.05M 2.37M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥22.57B 3.33B USD | 17.05 | CN¥0.52 0.08 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,851 11.41 USD |
+0.11
|
¥525B 3.24B USD | ¥1M 7.16K USD | ¥1,826 11.26 USD | ¥1,865 11.5 USD | ¥525B 3.24B USD | 22.50 | ¥82 0.51 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.92 9.03 USD |
+0.94
|
A$4.62B 3.23B USD | A$898.21K 627.46K USD | A$12.69 8.86 USD | A$12.94 9.04 USD | A$4.62B 3.23B USD | 0 | -A$0.84 -0.5 USD | ||
ITV
ITVPY
US
|
$8.83 — |
-0.11
|
$3.23B — | $2.21K — | $8.78 — | $8.85 — | $3.23B — | 10.76 | $0.82 — | ||
SEEK
SKLTY
US
|
$17.79 — |
+0.57
|
$3.18B — | $6.94K — | $17.79 — | $17.83 — | $3.18B — | 0 | -$1.16 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.15 4.41 USD |
+1.92
|
SEK 31.72B 3.1B USD | SEK 2.33M 227.83K USD | SEK 44.59 4.35 USD | SEK 45.90 4.48 USD | SEK 31.72B 3.1B USD | 75.25 | SEK 0.60 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.58 0.34 USD |
-2.47
|
MYR 14.52B 3.09B USD | MYR 4.36M 926.71K USD | MYR 1.57 0.33 USD | MYR 1.65 0.35 USD | MYR 14.52B 3.09B USD | 158.00 | MYR 0.01 0.002 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.18 5.98 USD |
+0.19
|
€2.67B 3.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.09B USD | 12.04 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.18 5.98 USD |
-0.19
|
€2.65B 3.06B USD | €256.37K 295.93K USD | €5.13 5.92 USD | €5.20 6 USD | €2.65B 3.06B USD | 9.96 | €0.52 0.6 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹626.00 7.57 USD |
-0.45
|
₹246.70B 2.98B USD | ₹264.40K 3.2K USD | ₹618.65 7.48 USD | ₹632.50 7.65 USD | ₹246.70B 2.98B USD | 16.11 | ₹38.84 0.47 USD | ||
freenet AG
FNTN.DE
DE
|
€21.86 25.23 USD |
-0.36
|
€2.58B 2.98B USD | €380.01K 438.65K USD | €21.66 25 USD | €22.18 25.6 USD | €2.58B 2.98B USD | 11.21 | €1.95 2.25 USD | ||
freenet AG
0MV2.IL
GB
|
€21.68 25.03 USD |
-1.63
|
€2.58B 2.98B USD | €2.83K 3.27K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 39.41 | €0.55 0.63 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,336 8.24 USD |
+2.22
|
¥480B 2.96B USD | ¥898K 5.54K USD | ¥1,318 8.12 USD | ¥1,340 8.26 USD | ¥480B 2.96B USD | 28.96 | ¥46 0.28 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.48 0.19 USD |
-1.99
|
HK$23.01B 2.94B USD | HK$30.73M 3.93M USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$23.01B 2.94B USD | 16.44 | HK$0.09 0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.06 1.63 USD |
+0.09
|
CN¥19.86B 2.93B USD | CN¥18.51M 2.73M USD | CN¥10.90 1.61 USD | CN¥11.18 1.65 USD | CN¥19.86B 2.93B USD | 13.16 | CN¥0.84 0.12 USD | ||
Liberty Global
LBTYA
US
|
$8.56 — |
-1.15
|
$2.92B — | $3.20M — | $8.53 — | $8.83 — | $2.92B — | 0 | -$8.95 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥19.42B 2.87B USD | CN¥37.96M 5.6M USD | CN¥9.65 1.42 USD | CN¥10.09 1.49 USD | CN¥19.42B 2.87B USD | 200.19 | CN¥0.05 0.007 USD | ||
Liberty Global
LBTYK
US
|
$8.39 — |
-1.53
|
$2.86B — | $1.43M — | $8.36 — | $8.72 — | $2.86B — | 0 | -$8.95 — | ||
IMAX
IMAX
US
|
$51.70 — |
+1.77
|
$2.84B — | $787.99K — | $50.17 — | $51.87 — | $2.84B — | 71.80 | $0.72 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 3.74B 2.8B USD | SGD 1.25M 937.57K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.70 2.77 USD |
+1.31
|
HK$21.90B 2.8B USD | HK$7.08M 904.74K USD | HK$21.16 2.71 USD | HK$21.92 2.8 USD | HK$21.90B 2.8B USD | 0 | -HK$1.60 -0.2 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥23.71 3.5 USD |
+4.31
|
CN¥18.74B 2.77B USD | CN¥23.66M 3.49M USD | CN¥21.90 3.23 USD | CN¥24.45 3.61 USD | CN¥18.74B 2.77B USD | 40.87 | CN¥0.58 0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.95 2.5 USD |
+1.19
|
CN¥18.74B 2.77B USD | CN¥17.74M 2.62M USD | CN¥16.32 2.41 USD | CN¥17.16 2.53 USD | CN¥18.74B 2.77B USD | 77.04 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.61 3.78 USD |
+0.79
|
CN¥18.66B 2.75B USD | CN¥117.12M 17.28M USD | CN¥24.01 3.54 USD | CN¥26.27 3.88 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.64 -0.09 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.87 4.46 USD |
+1.23
|
€2.38B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 0 | -€0.17 -0.1 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.36 0.65 USD |
-0.3
|
QAR 9.96B 2.74B USD | QAR 3.83K 1.05K USD | QAR 2.36 0.65 USD | QAR 2.36 0.65 USD | QAR 9.96B 2.74B USD | 13.09 | QAR 0.18 0.05 USD | ||
AMC Entertainment
AMC
US
|
$3.00 — |
+0.67
|
$2.68B — | $16.00M — | $2.90 — | $3.05 — | $2.68B — | 0 | -$1.01 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥17.84B 2.63B USD | CN¥34.35M 5.07M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
John Wiley & Sons
WLY
US
|
$51.32 — |
+3.38
|
$2.60B — | $361.89K — | $49.73 — | $51.76 — | $2.60B — | 14.29 | $3.59 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹275.05 3.33 USD |
-2.45
|
₹214.20B 2.59B USD | ₹1.96M 23.7K USD | ₹271.75 3.29 USD | ₹280.65 3.4 USD | ₹214.20B 2.59B USD | 166.69 | ₹1.65 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
