Page de résultat 3 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Juventus Football Club S.p.A. 0H65.IL | €2.88 3.15 USD |
-1.17
|
€8.63B 9.43B USD | €435.00 475.51 USD | €0.00 0 USD | €0.00 0 USD | €8.63B 9.43B USD | 0 | -€0.05 -0.05 USD | ||
| TIM TIMB | $19.97 — |
+0.3
|
$9.42B — | $346.32K — | $19.50 — | $19.76 — | $9.42B — | 13.00 | $1.50 — | ||
| Millicom International Cellular S.A. TIGO | $57.22 — |
+1.18
|
$9.20B — | $743.23K — | $54.39 — | $55.65 — | $9.20B — | 8.44 | $6.52 — | ||
| KT KT | $19.09 — |
+0.26
|
$9.19B — | $992.98K — | $18.97 — | $19.08 — | $9.19B — | 14.00 | $1.36 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Pearson PSO | $14.12 — |
+0.21
|
$8.97B — | $415.97K — | $14.09 — | $14.16 — | $8.97B — | 16.04 | $0.88 — | ||
| Quebecor Inc. QBR-B.TO | CA$48.73 38.42 USD |
+0.39
|
CA$12.08B 8.97B USD | CA$245.62K 304.09K USD | CA$51.37 38.12 USD | CA$52.74 39.14 USD | CA$12.08B 8.97B USD | 14.58 | CA$3.55 2.63 USD | ||
| Quebecor QBCRF | $37.76 — |
0
|
$8.63B — | $100.00 — | $37.76 — | $37.76 — | $8.63B — | 14.57 | $2.59 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €78.75 86.08 USD |
+0.32
|
€7.70B 8.42B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.42B USD | 35.47 | €2.22 2.43 USD | ||
| InterDigital IDCC | $335.84 — |
+2.94
|
$8.39B — | $148.66K — | $323.71 — | $331.61 — | $8.39B — | 21.83 | $14.89 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.45 85.81 USD |
+2.12
|
€7.54B 8.24B USD | €44.22K 82.04K USD | €78.30 85.59 USD | €78.85 86.19 USD | €7.54B 8.24B USD | 26.61 | €2.95 3.22 USD | ||
| Lumen LUMN | $7.63 — |
+0.77
|
$8.02B — | $10.11M — | $7.59 — | $7.82 — | $8.02B — | 0 | -$1.67 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.40 0.68 USD |
+0.29
|
MYR 37.54B 7.98B USD | MYR 149.60K 31.81K USD | MYR 3.20 0.68 USD | MYR 3.21 0.68 USD | MYR 37.54B 7.98B USD | 29.09 | MYR 0.11 0.02 USD | ||
| SK Telecom Co., Ltd. SKM | $20.29 — |
+0.44
|
$7.89B — | $654.29K — | $20.50 — | $20.70 — | $7.89B — | 20.14 | $1.02 — | ||
| Globalstar GSAT | $64.08 — |
+0.14
|
$7.83B — | $638.88K — | $58.64 — | $62.80 — | $7.83B — | 0 | -$0.46 — | ||
| Match MTCH | $32.16 — |
-0.71
|
$7.74B — | $2.06M — | $32.07 — | $32.48 — | $7.74B — | 15.02 | $2.14 — | ||
| CAR Group Limited CAR.AX | A$30.59 20.25 USD |
-0.29
|
A$11.58B 7.66B USD | A$71.54K 47.35K USD | A$30.48 20.17 USD | A$30.90 20.45 USD | A$11.58B 7.66B USD | 41.90 | A$0.73 0.48 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.95 18.53 USD |
+0.18
|
€6.85B 7.48B USD | €144.04K 157.45K USD | €16.80 18.36 USD | €16.98 18.56 USD | €6.85B 7.48B USD | 12.10 | €1.40 1.53 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥23.50 3.27 USD |
+0.56
|
CN¥51.99B 7.23B USD | CN¥5.59M 777.59K USD | CN¥23.22 3.23 USD | CN¥23.57 3.28 USD | CN¥51.99B 7.23B USD | 16.54 | CN¥1.42 0.2 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.42 6.97 USD |
+5.85
|
€6.54B 7.15B USD | €280.00 169.44 USD | €6.38 6.97 USD | €6.38 6.97 USD | €6.54B 7.15B USD | 0 | -€1.42 -1.5 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥62.60 5.69 USD |
+17.64
|
CN¥51.33B 7.14B USD | CN¥141.82M 1.15M USD | CN¥40.03 5.57 USD | CN¥41.10 5.71 USD | CN¥51.33B 7.14B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 221.90 59.2 USD |
-1.29
|
SAR 26.42B 7.05B USD | SAR 61.17K 16.32K USD | SAR 221.10 58.98 USD | SAR 224.80 59.97 USD | SAR 26.42B 7.05B USD | 17.16 | SAR 12.93 3.45 USD | ||
| Liberty Broadband LBRDA | $46.36 — |
+0.58
|
$7.01B — | $77.79K — | $48.26 — | $49.00 — | $7.01B — | 5.83 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.95 — |
+0.43
|
$7.01B — | $1.61M — | $48.48 — | $49.18 — | $7.01B — | 5.86 | $8.33 — | ||
| Elisa Oyj 0I8Y.IL | €37.63 41.13 USD |
+0.32
|
€6.39B 6.98B USD | €5.57K 6.09K USD | €0.00 0 USD | €0.00 0 USD | €6.39B 6.98B USD | 15.94 | €2.36 2.58 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,848 19.3 USD |
-1.28
|
¥1T 6.96B USD | ¥669K 4.52K USD | ¥2,860 19.3 USD | ¥2,910 19.64 USD | ¥1T 6.96B USD | 45.45 | ¥63 0.42 USD | ||
| Sirius XM SIRI | $21.11 — |
+1.44
|
$6.81B — | $3.27M — | $20.18 — | $20.42 — | $6.81B — | 4.96 | $4.07 — | ||
| Auto Trader ATDRY | $1.93 — |
0
|
$6.77B — | $131.33K — | $1.91 — | $1.94 — | $6.77B — | 17.54 | $0.11 — | ||
| CD Projekt OTGLY | $16.76 — |
-1.41
|
$6.70B — | $912.00 — | $16.95 — | $17.00 — | $6.70B — | 41.89 | $0.40 — | ||
| Elisa Oyj ELISA.HE | €36.98 41.25 USD |
+0.64
|
€6.06B 6.62B USD | €328.82K 359.45K USD | €37.48 40.97 USD | €37.74 41.25 USD | €6.06B 6.62B USD | 16.62 | €2.27 2.48 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.16 2.25 USD |
-0.8
|
CN¥47.41B 6.59B USD | CN¥3.46M 481.1K USD | CN¥16.13 2.24 USD | CN¥16.28 2.26 USD | CN¥47.41B 6.59B USD | 21.83 | CN¥0.74 0.1 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 8.04 1.71 USD |
-0.12
|
MYR 30.86B 6.56B USD | MYR 1.40K 297.68 USD | MYR 8.04 1.71 USD | MYR 8.05 1.71 USD | MYR 30.86B 6.56B USD | 13.86 | MYR 0.58 0.12 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.03 3.06 USD |
-0.23
|
CN¥47.07B 6.54B USD | CN¥2.98M 414.61K USD | CN¥21.89 3.04 USD | CN¥22.20 3.09 USD | CN¥47.07B 6.54B USD | 24.20 | CN¥0.91 0.13 USD | ||
| Telekom Austria AG TKA.VI | €9.08 9.84 USD |
+1.23
|
€5.98B 6.53B USD | €2.41K 62.92K USD | €8.81 9.63 USD | €9.00 9.84 USD | €5.98B 6.53B USD | 9.18 | €0.98 1.07 USD | ||
| Dentsu Group Inc. DNTUY | $21.91 — |
+2.38
|
$6.50B — | $500.00 — | $20.83 — | $21.38 — | $6.50B — | 0 | -$6.67 — | ||
| International Games System Co.,Ltd. 3293.TWO | NT$717.00 22.91 USD |
-0.14
|
NT$203.18B 6.46B USD | NT$128.42K 4.08K USD | NT$718.00 22.81 USD | NT$723.00 22.97 USD | NT$203.18B 6.46B USD | 19.73 | NT$36.53 1.16 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 99.55 2.94 USD |
+1.27
|
TRY 203.69B 6.4B USD | TRY 27.84M 783K USD | TRY 92.55 2.91 USD | TRY 94.55 2.97 USD | TRY 203.69B 6.4B USD | 14.67 | TRY 6.37 0.2 USD | ||
| Maxis Berhad 6012.KL | MYR 3.83 0.81 USD |
-0.78
|
MYR 30.01B 6.38B USD | MYR 30.90K 6.57K USD | MYR 3.82 0.81 USD | MYR 3.86 0.82 USD | MYR 30.01B 6.38B USD | 20.15 | MYR 0.19 0.04 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 58.40 1.79 USD |
+0.09
|
TRY 200.02B 6.28B USD | TRY 24.86M 780.56K USD | TRY 55.20 1.73 USD | TRY 57.30 1.8 USD | TRY 200.02B 6.28B USD | 11.63 | TRY 4.91 0.15 USD | ||
| Madison Square Garden Sports MSGS | $259.74 — |
+0.69
|
$6.25B — | $119.28K — | $257.68 — | $260.98 — | $6.25B — | 0 | -$0.98 — | ||
| Tata Communications Limited TATACOMM.NS | ₹1,790.10 21.92 USD |
+0.65
|
₹516.33B 6.25B USD | ₹404.82K 4.9K USD | ₹1,774.00 21.46 USD | ₹1,823.10 22.06 USD | ₹516.33B 6.25B USD | 36.07 | ₹50.22 0.61 USD | ||
| Nexstar Media NXST | $205.14 — |
+1.34
|
$6.22B — | $200.43K — | $202.07 — | $206.57 — | $6.22B — | 12.81 | $16.01 — | ||
| CD Projekt S.A. CDR.WA | PLN 243.10 61.26 USD |
+0.29
|
PLN 24.08B 6.12B USD | PLN 56.92K 52.26K USD | PLN 240.50 61.13 USD | PLN 244.50 62.15 USD | PLN 24.08B 6.12B USD | 42.65 | PLN 5.65 1.44 USD | ||
| Vend Marketplaces ASA SBSNY | $27.50 — |
-1.08
|
$5.95B — | $1.07K — | $27.25 — | $27.35 — | $5.95B — | 43.65 | $0.63 — | ||
| RTL Group S.A. 0MNC.IL | €35.28 37.82 USD |
+1.07
|
€5.35B 5.85B USD | €4.84K 655.88 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 5.85B USD | 10.64 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €35.50 37.66 USD |
+1.28
|
€5.33B 5.83B USD | €72.55K 79.31K USD | €34.20 37.39 USD | €34.65 37.88 USD | €5.33B 5.83B USD | 22.08 | €1.56 1.71 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,324 22.44 USD |
-0.81
|
¥863B 5.82B USD | ¥661K 4.46K USD | ¥3,314 22.37 USD | ¥3,374 22.78 USD | ¥863B 5.82B USD | 0 | -¥1,039 -7.01 USD | ||
| Telecom Argentina TEO | $11.65 — |
+0.95
|
$5.61B — | $216.28K — | $11.45 — | $11.79 — | $5.61B — | 0 | -$0.82 — | ||
| PCCW Limited 0008.HK | HK$5.56 0.71 USD |
-2.46
|
HK$43.08B 5.51B USD | HK$5.71M 729.71K USD | HK$5.54 0.71 USD | HK$5.71 0.73 USD | HK$43.08B 5.51B USD | 0 | -HK$0.04 -0.005 USD | ||
| SEEK Limited SEK.AX | A$23.13 15.31 USD |
-0.26
|
A$8.26B 5.47B USD | A$40.88K 27.06K USD | A$22.98 15.21 USD | A$23.14 15.32 USD | A$8.26B 5.47B USD | 34.52 | A$0.67 0.44 USD | ||
| Rightmove plc RTMVY | $13.74 — |
-0.07
|
$5.28B — | $21.16K — | $13.79 — | $13.89 — | $5.28B — | 19.77 | $0.70 — | ||
| United Internet AG UTDI.DE | €27.68 30.26 USD |
+0.65
|
€4.78B 5.23B USD | €68.24K 74.6K USD | €27.44 30 USD | €27.68 30.26 USD | €4.78B 5.23B USD | 37.91 | €0.73 0.8 USD | ||
| United Internet AG 0GE4.IL | €27.60 30.17 USD |
+0.69
|
€4.77B 5.21B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.21B USD | 16.82 | €1.64 1.79 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,984 24.91 USD |
+2.71
|
¥772B 5.21B USD | ¥647K 4.37K USD | ¥3,690 24.91 USD | ¥3,830 25.85 USD | ¥772B 5.21B USD | 0 | -¥73 -0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.27 1.43 USD |
+6.99
|
CN¥36.87B 5.13B USD | CN¥206.83M 28.76M USD | CN¥9.68 1.35 USD | CN¥10.36 1.44 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.34 3.62 USD |
+0.28
|
HK$39.13B 5B USD | HK$269.20K 34.42K USD | HK$28.08 3.59 USD | HK$28.50 3.64 USD | HK$39.13B 5B USD | 21.14 | HK$1.34 0.17 USD | ||
| TPG Telecom Limited TPG.AX | A$3.82 2.53 USD |
-0.52
|
A$7.50B 4.96B USD | A$183.06K 121.16K USD | A$3.81 2.52 USD | A$3.84 2.54 USD | A$7.50B 4.96B USD | 0 | -A$0.06 -0.03 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.54 0.54 USD |
0
|
MYR 23.33B 4.96B USD | MYR 130.70K 27.79K USD | MYR 2.54 0.54 USD | MYR 2.55 0.54 USD | MYR 23.33B 4.96B USD | 254.00 | MYR 0.01 0.002 USD | ||
| WPP WPP | $22.10 — |
+0.75
|
$4.95B — | $412.33K — | $22.56 — | $23.08 — | $4.95B — | 9.79 | $2.34 — | ||
| WPP plc WPPGF | $4.56 — |
0
|
$4.92B — | $141.00 — | $3.86 — | $3.86 — | $4.92B — | 9.70 | $0.47 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$182.10 23.28 USD |
-0.22
|
HK$38.47B 4.92B USD | HK$508.58K 65.03K USD | HK$180.70 23.1 USD | HK$184.80 23.63 USD | HK$38.47B 4.92B USD | 13.26 | HK$13.73 1.76 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥9.93 0.72 USD |
+9.97
|
CN¥35.21B 4.9B USD | CN¥26.54M 6.46M USD | CN¥5.11 0.71 USD | CN¥5.23 0.73 USD | CN¥35.21B 4.9B USD | 74.28 | CN¥0.07 0.009 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.82 — |
+1.84
|
$4.81B — | $596.46K — | $5.47 — | $5.52 — | $4.81B — | 14.91 | $0.37 — | ||
| China Ruyi Holdings Limited 0136.HK | HK$2.23 0.29 USD |
0
|
HK$37.47B 4.79B USD | HK$260.00K 33.24K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$37.47B 4.79B USD | 27.87 | HK$0.08 0.01 USD | ||
| 1&1 AG 1U1.DE | €24.75 27.06 USD |
+0.41
|
€4.36B 4.77B USD | €18.01K 19.69K USD | €24.40 26.67 USD | €25.00 27.33 USD | €4.36B 4.77B USD | 34.85 | €0.71 0.78 USD | ||
| PLDT PHI | $21.70 — |
+0.6
|
$4.76B — | $37.48K — | $21.50 — | $21.84 — | $4.76B — | 9.45 | $2.30 — | ||
| Telephone and Data Systems TDS | $40.77 — |
+0.27
|
$4.72B — | $467.71K — | $40.30 — | $41.06 — | $4.72B — | 0 | -$0.62 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$25.94 21.54 USD |
+0.42
|
CA$6.22B 4.62B USD | CA$90.43K 67.11K USD | CA$28.69 21.29 USD | CA$29.42 21.83 USD | CA$6.22B 4.62B USD | 10.33 | CA$2.81 2.09 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,338 9.03 USD |
-0.82
|
¥678B 4.58B USD | ¥2M 12.53K USD | ¥1,337 9.03 USD | ¥1,352 9.13 USD | ¥678B 4.58B USD | 22.67 | ¥59 0.4 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥14.86 1.35 USD |
+9.98
|
CN¥32.58B 4.53B USD | CN¥6.00M 834.82K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥32.58B 4.53B USD | 64.59 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥16.40 2.28 USD |
0
|
CN¥31.82B 4.42B USD | CN¥2.67M 371.59K USD | CN¥16.22 2.26 USD | CN¥16.46 2.29 USD | CN¥31.82B 4.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Literature Limited 0772.HK | HK$33.22 4.25 USD |
+0.85
|
HK$33.93B 4.34B USD | HK$463.80K 59.3K USD | HK$32.78 4.19 USD | HK$33.64 4.3 USD | HK$33.93B 4.34B USD | 237.28 | HK$0.14 0.02 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,896 12.86 USD |
-0.52
|
¥637B 4.3B USD | ¥540K 3.64K USD | ¥1,898 12.82 USD | ¥1,928 13.01 USD | ¥637B 4.3B USD | 17.45 | ¥109 0.74 USD | ||
| ITV plc ITVPY | $11.47 — |
-4.51
|
$4.27B — | $32.00 — | $11.20 — | $11.20 — | $4.27B — | 17.33 | $0.66 — | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥476.07 59.17 USD |
+1.9
|
CN¥30.66B 4.26B USD | CN¥118.40K 16.46K USD | CN¥422.42 58.73 USD | CN¥426.00 59.23 USD | CN¥30.66B 4.26B USD | 20.39 | CN¥20.87 2.9 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,150.00 0.07 USD |
-2.69
|
IDR 66.65T 4.26B USD | IDR 61.98M 3.96K USD | IDR 1,085.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 66.65T 4.26B USD | 8.87 | IDR 122.28 0.007 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.83 — |
+9.01
|
$4.23B — | $25.00 — | $4.93 — | $4.93 — | $4.23B — | 0 | -$0.15 — | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 28.59K 2.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Meitu, Inc. 1357.HK | HK$6.98 0.89 USD |
-0.99
|
HK$32.01B 4.09B USD | HK$1.70M 216.73K USD | HK$6.98 0.89 USD | HK$7.09 0.91 USD | HK$32.01B 4.09B USD | 31.72 | HK$0.22 0.03 USD | ||
| XD Inc. 2400.HK | HK$65.00 8.31 USD |
+0.08
|
HK$31.78B 4.06B USD | HK$211.80K 27.08K USD | HK$64.75 8.28 USD | HK$65.85 8.42 USD | HK$31.78B 4.06B USD | 20.96 | HK$3.10 0.4 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.87 2.16 USD |
+3.05
|
CN¥29.03B 4.04B USD | CN¥5.16M 717.01K USD | CN¥15.47 2.15 USD | CN¥15.69 2.18 USD | CN¥29.03B 4.04B USD | 0 | CN¥0.00 0 USD | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.52 0.58 USD |
+0.67
|
HK$31.31B 4B USD | HK$104.00K 13.3K USD | HK$4.51 0.58 USD | HK$4.56 0.58 USD | HK$31.31B 4B USD | 7.79 | HK$0.58 0.07 USD | ||
| Liberty Global LBTYA | $10.88 — |
+0.45
|
$3.84B — | $2.23M — | $11.10 — | $11.29 — | $3.84B — | 0 | -$6.06 — | ||
| freenet AG 0MV2.IL | €28.60 32.23 USD |
+0.78
|
€3.51B 3.83B USD | €2.07K 81.99 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.83B USD | 53.60 | €0.55 0.6 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,084 13.46 USD |
+0.97
|
¥565B 3.82B USD | ¥735K 4.96K USD | ¥1,994 13.46 USD | ¥2,023 13.66 USD | ¥565B 3.82B USD | 26.73 | ¥75 0.5 USD | ||
| Liberty Global Ltd. LBTYK | $10.79 — |
+0.36
|
$3.79B — | $515.34K — | $10.91 — | $11.24 — | $3.79B — | 0 | -$6.06 — | ||
| freenet AG FNTN.DE | €29.34 32.07 USD |
-0.2
|
€3.46B 3.78B USD | €154.84K 169.26K USD | €29.34 32.07 USD | €29.50 32.25 USD | €3.46B 3.78B USD | 13.27 | €2.21 2.42 USD | ||
| JCDecaux SE 0MGO.IL | €15.51 16.95 USD |
+0.26
|
€3.43B 3.75B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 18.91 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €6.15 6.05 USD |
+1.91
|
€3.40B 3.72B USD | €62.68K 349.8 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 0 | -€0.17 -0.1 USD | ||
| VEON VEON | $52.00 — |
+0.08
|
$3.65B — | $79.32K — | $52.59 — | $53.24 — | $3.65B — | 5.83 | $9.06 — | ||
| JCDecaux SE DEC.PA | €15.86 16.97 USD |
+0.13
|
€3.31B 3.61B USD | €116.75K 45.82K USD | €15.38 16.81 USD | €15.52 16.97 USD | €3.31B 3.61B USD | 13.85 | €1.12 1.22 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.38 1.4 USD |
+3.08
|
CN¥25.60B 3.56B USD | CN¥1.65M 228.75K USD | CN¥9.99 1.39 USD | CN¥10.06 1.4 USD | CN¥25.60B 3.56B USD | 13.06 | CN¥0.77 0.11 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,452 16.52 USD |
-0.45
|
¥515B 3.47B USD | ¥716K 4.83K USD | ¥2,448 16.52 USD | ¥2,495 16.84 USD | ¥515B 3.47B USD | 29.94 | ¥82 0.55 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.92 0.12 USD |
+2.22
|
HK$27.14B 3.47B USD | HK$27.69M 3.54M USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$27.14B 3.47B USD | 46.00 | HK$0.02 0.002 USD | ||
| Orange Polska S.A. OPL.WA | PLN 10.16 2.59 USD |
+1.7
|
PLN 13.37B 3.4B USD | PLN 109.78K 267.54K USD | PLN 10.02 2.55 USD | PLN 10.30 2.62 USD | PLN 13.37B 3.4B USD | 14.76 | PLN 0.69 0.18 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $3.96 — |
-0.75
|
$3.34B — | $1.32K — | $4.00 — | $4.00 — | $3.34B — | 30.53 | $0.13 — | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.23 1.56 USD |
-0.44
|
CN¥23.72B 3.3B USD | CN¥4.41M 612.71K USD | CN¥11.20 1.56 USD | CN¥11.30 1.57 USD | CN¥23.72B 3.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
| IAC Inc. IAC | $40.58 — |
+2.37
|
$3.17B — | $814.99K — | $39.58 — | $40.24 — | $3.17B — | 0 | -$2.51 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.01 4.49 USD |
+1.01
|
€2.87B 3.14B USD | €210.98K 230.63K USD | €4.09 4.48 USD | €4.13 4.51 USD | €2.87B 3.14B USD | 9.78 | €0.42 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||