Page de résultat 3 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€34.43 39.74 USD |
-0.06
|
€5.84B 6.75B USD | €481.98K 556.37K USD | €34.42 39.73 USD | €34.90 40.29 USD | €5.84B 6.75B USD | 14.58 | €2.36 2.72 USD | ||
CD Projekt Red
OTGLY
US
|
$16.70 — |
-1.21
|
$6.68B — | $1.00 — | $17.07 — | $17.07 — | $6.68B — | 39.77 | $0.42 — | ||
Telekom Austria AG
TKA.VI
AT
|
€8.69 10.03 USD |
+0.81
|
€5.77B 6.66B USD | €49.53K 57.17K USD | €8.61 9.94 USD | €8.83 10.19 USD | €5.77B 6.66B USD | 8.77 | €0.99 1.14 USD | ||
Zillow
ZG
US
|
$28.86 — |
+0.61
|
$6.49B — | $847.24K — | $28.38 — | $29.18 — | $6.49B — | 125.50 | $0.23 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.90 1.68 USD |
-0.38
|
MYR 30.32B 6.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.32B 6.45B USD | 19.26 | MYR 0.41 0.09 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,888 17.8 USD |
+1.26
|
¥1T 6.42B USD | ¥843K 5.2K USD | ¥2,860 17.64 USD | ¥2,900 17.88 USD | ¥1T 6.42B USD | 27.37 | ¥105 0.65 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.58 39.92 USD |
-0.12
|
€5.55B 6.41B USD | €402.72K 464.88K USD | €34.42 39.73 USD | €34.88 40.26 USD | €5.55B 6.41B USD | 16.31 | €2.12 2.45 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.93 28.78 USD |
+1.01
|
€5.51B 6.36B USD | €483.00 557.54 USD | €24.74 28.56 USD | €25.04 28.9 USD | €5.51B 6.36B USD | 30.40 | €0.82 0.95 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$120.00 15.34 USD |
+0.76
|
HK$49.43B 6.32B USD | HK$2.84M 363.4K USD | HK$116.90 14.95 USD | HK$120.00 15.34 USD | HK$49.43B 6.32B USD | 29.77 | HK$4.03 0.52 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.53 0.54 USD |
-0.39
|
MYR 29.68B 6.31B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.68B 6.31B USD | 19.46 | MYR 0.13 0.03 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.41 3.31 USD |
-1.36
|
CN¥42.59B 6.28B USD | CN¥36.34M 5.36M USD | CN¥21.95 3.24 USD | CN¥22.68 3.35 USD | CN¥42.59B 6.28B USD | 13.50 | CN¥1.66 0.24 USD | ||
Zillow
Z
US
|
$27.86 — |
+0.07
|
$6.27B — | $2.81M — | $27.50 — | $28.24 — | $6.27B — | 121.13 | $0.23 — | ||
Bilibili
BILI
US
|
$15.04 — |
-1.02
|
$6.19B — | $2.91M — | $14.74 — | $15.28 — | $6.19B — | 28.91 | $0.52 — | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
+2.27
|
€5.35B 6.18B USD | €19.55K 22.57K USD | €1.76 2.03 USD | €1.80 2.08 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 97.10 25.9 USD |
-1.12
|
SAR 23.12B 6.17B USD | SAR 187.54K 50.03K USD | SAR 96.35 25.7 USD | SAR 98.55 26.29 USD | SAR 23.12B 6.17B USD | 15.03 | SAR 6.46 1.72 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.04 28.9 USD |
+1.05
|
€5.33B 6.15B USD | €251.72K 290.57K USD | €24.80 28.63 USD | €25.14 29.02 USD | €5.33B 6.15B USD | 16.36 | €1.53 1.77 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.06 12.77 USD |
+2.41
|
€5.23B 6.04B USD | €2.08K 2.4K USD | €10.62 12.26 USD | €11.10 12.81 USD | €5.23B 6.04B USD | 14.94 | €0.74 0.85 USD | ||
Scout24 SE
G24.DE
DE
|
€74.90 86.46 USD |
+2.11
|
€5.22B 6.02B USD | €326.04K 376.36K USD | €72.80 84.04 USD | €75.00 86.58 USD | €5.22B 6.02B USD | 14.71 | €5.09 5.88 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.69 15.85 USD |
+0.31
|
A$8.61B 6.01B USD | A$595.99K 416.34K USD | A$22.49 15.71 USD | A$22.82 15.94 USD | A$8.61B 6.01B USD | 27.33 | A$0.83 0.58 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.73 1.99 USD |
-1.68
|
€5.17B 5.97B USD | €130.35K 150.47K USD | €1.73 1.99 USD | €1.78 2.05 USD | €5.17B 5.97B USD | 0 | -€0.05 -0.05 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.56 0.76 USD |
+0.56
|
MYR 27.92B 5.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.92B 5.94B USD | 16.95 | MYR 0.21 0.04 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,630 22.38 USD |
+0.95
|
¥942B 5.81B USD | ¥728K 4.49K USD | ¥3,582 22.09 USD | ¥3,632 22.4 USD | ¥942B 5.81B USD | 0 | -¥801 -4.9 USD | ||
Trade Desk
TTD
US
|
$12.27 — |
+2.76
|
$5.80B — | $11.40M — | $11.96 — | $12.48 — | $5.80B — | 14.78 | $0.83 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.25 1.64 USD |
+0.77
|
TRY 182.87B 5.74B USD | TRY 13.77M 432.44K USD | TRY 51.50 1.62 USD | TRY 52.30 1.64 USD | TRY 182.87B 5.74B USD | 6.24 | TRY 8.37 0.26 USD | ||
WPP
WPP
US
|
$26.00 — |
+4.52
|
$5.61B — | $199.28K — | $25.88 — | $26.28 — | $5.61B — | 0 | -$1.50 — | ||
VEON
VEON
US
|
$80.61 — |
-0.25
|
$5.55B — | $86.70K — | $79.94 — | $81.41 — | $5.55B — | 102.03 | $0.79 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.00 2.51 USD |
-0.58
|
CN¥37.61B 5.55B USD | CN¥23.82M 3.51M USD | CN¥16.62 2.45 USD | CN¥17.08 2.52 USD | CN¥37.61B 5.55B USD | 11.48 | CN¥1.48 0.22 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.43 33.97 USD |
+0.51
|
€4.55B 5.26B USD | €5.44K 6.27K USD | €29.30 33.82 USD | €29.60 34.17 USD | €4.55B 5.26B USD | 9.05 | €3.25 3.75 USD | ||
Telecom Argentina
TEO
US
|
$12.20 — |
-0.85
|
$5.25B — | $205.87K — | $12.01 — | $12.51 — | $5.25B — | 9.45 | $1.29 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.72 3.99 USD |
+3.8
|
PLN 20.62B 5.24B USD | PLN 1.44M 366.48K USD | PLN 15.14 3.85 USD | PLN 15.89 4.04 USD | PLN 20.62B 5.24B USD | 23.81 | PLN 0.66 0.17 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.50 34.05 USD |
+0.85
|
€4.45B 5.14B USD | €53.17K 61.37K USD | €29.25 33.76 USD | €29.65 34.23 USD | €4.45B 5.14B USD | 48.36 | €0.61 0.7 USD | ||
Lumen
LUMN
US
|
$4.96 — |
-1.78
|
$5.11B — | $10.50M — | $4.88 — | $5.06 — | $5.11B — | 0 | -$1.02 — | ||
PCCW Limited
0008.HK
HK
|
HK$5.16 0.66 USD |
+0.88
|
HK$39.94B 5.11B USD | HK$6.05M 774.14K USD | HK$5.07 0.65 USD | HK$5.16 0.66 USD | HK$39.94B 5.11B USD | 0 | -HK$0.01 -0.001 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.70 2.58 USD |
+0.27
|
A$7.26B 5.07B USD | A$2.70M 1.88M USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$7.26B 5.07B USD | 123.33 | A$0.03 0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.05 2.37 USD |
-1.95
|
CN¥34.29B 5.06B USD | CN¥35.52M 5.24M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥34.29B 5.06B USD | 14.59 | CN¥1.10 0.16 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.63 1.72 USD |
-0.6
|
CN¥34.12B 5.03B USD | CN¥67.20M 9.92M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥34.12B 5.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Nexstar Media
NXST
US
|
$161.38 — |
+0.51
|
$4.97B — | $147.93K — | $159.50 — | $162.02 — | $4.97B — | 30.56 | $5.28 — | ||
Iridium Communications
IRDM
US
|
$46.71 — |
-0.76
|
$4.95B — | $707.73K — | $46.49 — | $47.02 — | $4.95B — | 53.07 | $0.88 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 211.00 20.24 USD |
+3.36
|
NOK 51.48B 4.94B USD | NOK 1.06M 101.37K USD | NOK 205.00 19.67 USD | NOK 213.00 20.43 USD | NOK 51.48B 4.94B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
1U1.DE
DE
|
€23.70 27.36 USD |
+0.64
|
€4.18B 4.83B USD | €20.32K 23.46K USD | €23.40 27.01 USD | €23.70 27.36 USD | €4.18B 4.83B USD | 35.90 | €0.66 0.76 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.53 27.16 USD |
+1.18
|
€4.15B 4.79B USD | €1.67K 1.93K USD | €23.61 27.25 USD | €23.65 27.3 USD | €4.15B 4.79B USD | 11.94 | €1.97 2.27 USD | ||
Autotrader
ATDRY
US
|
$1.57 — |
+0.64
|
$4.78B — | $68.20K — | $1.63 — | $1.63 — | $4.78B — | 14.27 | $0.11 — | ||
United Internet AG
UTDI.DE
DE
|
€23.50 27.13 USD |
+0.69
|
€4.06B 4.69B USD | €126.86K 146.44K USD | €23.08 26.64 USD | €23.54 27.17 USD | €4.06B 4.69B USD | 14.87 | €1.58 1.82 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.44 27.06 USD |
+0.56
|
€4.05B 4.68B USD | €25.84K 29.83K USD | €23.18 26.76 USD | €23.62 27.27 USD | €4.05B 4.68B USD | 14.29 | €1.64 1.89 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$26.04 3.33 USD |
-2.11
|
HK$35.32B 4.52B USD | HK$7.25M 927.63K USD | HK$25.36 3.24 USD | HK$26.64 3.41 USD | HK$35.32B 4.52B USD | 11.83 | HK$2.20 0.28 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.09 — |
+1.6
|
$4.43B — | $1.18M — | $5.07 — | $5.10 — | $4.43B — | 9.60 | $0.53 — | ||
Cinemark
CNK
US
|
$38.00 — |
+3.06
|
$4.40B — | $960.08K — | $37.20 — | $38.45 — | $4.40B — | 21.11 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.70 1.28 USD |
-0.11
|
CN¥29.25B 4.32B USD | CN¥31.22M 4.61M USD | CN¥8.49 1.25 USD | CN¥8.79 1.3 USD | CN¥29.25B 4.32B USD | 41.42 | CN¥0.21 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.31 0.64 USD |
+2.13
|
CN¥29.19B 4.31B USD | CN¥224.77M 33.16M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.05 -0.007 USD | ||
Vend Marketplaces
SBSNY
US
|
$21.62 — |
+5.46
|
$4.27B — | $120.00 — | $21.20 — | $21.95 — | $4.27B — | 0 | -$4.06 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,333 20.55 USD |
+2.9
|
¥677B 4.17B USD | ¥1M 6.92K USD | ¥3,290 20.29 USD | ¥3,333 20.55 USD | ¥677B 4.17B USD | 0 | -¥27 -0.1 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 16.30K 1.59K USD | SEK 7.45 0.73 USD | SEK 7.63 0.74 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Liberty Global
LBTYB
US
|
$12.09 — |
+0.75
|
$4.12B — | $1.06K — | $12.09 — | $12.09 — | $4.12B — | 0 | -$8.89 — | ||
PLDT
PHI
US
|
$18.87 — |
+0.53
|
$4.08B — | $224.65K — | $18.43 — | $18.95 — | $4.08B — | 8.94 | $2.11 — | ||
Telephone and Data Systems
TDS
US
|
$34.85 — |
+0.17
|
$4.01B — | $1.28M — | $34.51 — | $35.55 — | $4.01B — | 8.71 | $4.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.41 2.13 USD |
+3
|
CN¥26.90B 3.97B USD | CN¥50.71M 7.48M USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥26.90B 3.97B USD | 240.16 | CN¥0.06 0.008 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,268 7.82 USD |
+1.2
|
¥643B 3.97B USD | ¥4M 21.93K USD | ¥1,253 7.73 USD | ¥1,274 7.85 USD | ¥643B 3.97B USD | 15.62 | ¥81 0.5 USD | ||
Sega Sammy
SGAMY
US
|
$4.88 — |
-0.81
|
$3.96B — | $1.50K — | $4.70 — | $5.10 — | $3.96B — | 0 | -$0.05 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.14 3.12 USD |
-8.09
|
CN¥26.08B 3.85B USD | CN¥58.74M 8.67M USD | CN¥20.70 3.05 USD | CN¥24.61 3.63 USD | CN¥26.08B 3.85B USD | 19.04 | CN¥1.11 0.16 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.67 4.56 USD |
+3.33
|
SEK 39.34B 3.84B USD | SEK 139.20K 13.59K USD | SEK 44.87 4.38 USD | SEK 46.90 4.58 USD | SEK 39.34B 3.84B USD | 0 | -SEK 6.19 -0.6 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.50 — |
+0.9
|
$3.81B — | $110.86K — | $79.84 — | $80.99 — | $3.81B — | 58.33 | $1.38 — | ||
Atlanta Braves
BATRA
US
|
$57.76 — |
+0.54
|
$3.71B — | $27.81K — | $57.54 — | $58.37 — | $3.71B — | 0 | -$1.00 — | ||
Magnite
MGNI
US
|
$25.50 — |
+1.67
|
$3.66B — | $907.79K — | $25.00 — | $25.77 — | $3.66B — | 22.97 | $1.11 — | ||
Manchester United
MANU
US
|
$21.10 — |
+1.3
|
$3.64B — | $214.54K — | $20.79 — | $21.17 — | $3.64B — | 0 | -$33.42 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.08 0.52 USD |
+0.12
|
HK$28.26B 3.61B USD | HK$3.06M 391.77K USD | HK$4.01 0.51 USD | HK$4.09 0.52 USD | HK$28.26B 3.61B USD | 7.28 | HK$0.56 0.07 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.00 50.02 USD |
-1.74
|
CN¥24.42B 3.6B USD | CN¥973.73K 143.67K USD | CN¥335.47 49.5 USD | CN¥344.30 50.8 USD | CN¥24.42B 3.6B USD | 10.86 | CN¥31.19 4.6 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,648 10.16 USD |
+0.67
|
¥551B 3.4B USD | ¥737K 4.54K USD | ¥1,636 10.09 USD | ¥1,665 10.27 USD | ¥551B 3.4B USD | 11.25 | ¥146 0.9 USD | ||
Atlanta Braves
BATRK
US
|
$52.57 — |
+0.79
|
$3.37B — | $248.48K — | $52.24 — | $52.91 — | $3.37B — | 0 | -$1.00 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥22.57B 3.33B USD | CN¥17.97M 2.65M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥22.57B 3.33B USD | 17.05 | CN¥0.52 0.08 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,851 11.41 USD |
+0.11
|
¥525B 3.24B USD | ¥1M 7.16K USD | ¥1,826 11.26 USD | ¥1,865 11.5 USD | ¥525B 3.24B USD | 22.50 | ¥82 0.51 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.92 9.03 USD |
+0.94
|
A$4.62B 3.23B USD | A$898.21K 627.46K USD | A$12.69 8.86 USD | A$12.94 9.04 USD | A$4.62B 3.23B USD | 0 | -A$0.86 -0.6 USD | ||
ITV
ITVPY
US
|
$8.83 — |
-0.11
|
$3.22B — | $806.00 — | $8.58 — | $8.82 — | $3.22B — | 10.76 | $0.82 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.78 4.57 USD |
+3.61
|
SEK 32.87B 3.21B USD | SEK 1.77M 172.68K USD | SEK 44.59 4.35 USD | SEK 46.99 4.59 USD | SEK 32.87B 3.21B USD | 79.28 | SEK 0.59 0.06 USD | ||
SEEK
SKLTY
US
|
$17.79 — |
+0.57
|
$3.18B — | $6.94K — | $17.79 — | $17.83 — | $3.18B — | 0 | -$1.16 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.59 0.34 USD |
-1.85
|
MYR 14.62B 3.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.62B 3.11B USD | 159.00 | MYR 0.01 0.002 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.20 6 USD |
+0.39
|
€2.68B 3.1B USD | €75.13K 86.73K USD | €5.17 5.97 USD | €5.32 6.14 USD | €2.68B 3.1B USD | 12.08 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.24 6.04 USD |
+1.06
|
€2.68B 3.1B USD | €216.04K 249.38K USD | €5.17 5.96 USD | €5.24 6.05 USD | €2.68B 3.1B USD | 10.06 | €0.52 0.6 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹636.05 7.7 USD |
+1.15
|
₹250.66B 3.03B USD | ₹642.33K 7.77K USD | ₹618.05 7.48 USD | ₹639.00 7.73 USD | ₹250.66B 3.03B USD | 16.37 | ₹38.84 0.47 USD | ||
freenet AG
0MV2.IL
GB
|
€22.08 25.49 USD |
+1.85
|
€2.63B 3.03B USD | €21.05K 24.3K USD | €21.94 25.33 USD | €22.14 25.56 USD | €2.63B 3.03B USD | 40.14 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€22.10 25.51 USD |
+1.1
|
€2.61B 3.01B USD | €256.83K 296.47K USD | €21.90 25.28 USD | €22.14 25.56 USD | €2.61B 3.01B USD | 11.33 | €1.95 2.25 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,336 8.24 USD |
+2.22
|
¥480B 2.96B USD | ¥898K 5.54K USD | ¥1,318 8.12 USD | ¥1,340 8.26 USD | ¥480B 2.96B USD | 28.96 | ¥46 0.28 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥19.85B 2.93B USD | CN¥19.83M 2.93M USD | CN¥10.90 1.61 USD | CN¥11.18 1.65 USD | CN¥19.85B 2.93B USD | 13.15 | CN¥0.84 0.12 USD | ||
Liberty Global
LBTYA
US
|
$8.54 — |
-0.18
|
$2.91B — | $2.42M — | $8.46 — | $8.69 — | $2.91B — | 0 | -$8.95 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.47 0.19 USD |
-2.98
|
HK$22.77B 2.91B USD | HK$40.22M 5.14M USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$22.77B 2.91B USD | 16.27 | HK$0.09 0.01 USD | ||
Liberty Global
LBTYK
US
|
$8.43 — |
+0.42
|
$2.87B — | $918.71K — | $8.35 — | $8.70 — | $2.87B — | 0 | -$9.08 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥19.38B 2.86B USD | CN¥40.98M 6.05M USD | CN¥9.65 1.42 USD | CN¥10.09 1.49 USD | CN¥19.38B 2.86B USD | 199.79 | CN¥0.05 0.007 USD | ||
IMAX
IMAX
US
|
$51.64 — |
-0.12
|
$2.83B — | $378.71K — | $51.34 — | $51.95 — | $2.83B — | 71.72 | $0.72 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 3.74B 2.8B USD | SGD 3.43M 2.57M USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.70 2.77 USD |
+1.31
|
HK$21.90B 2.8B USD | HK$8.76M 1.12M USD | HK$21.16 2.71 USD | HK$21.92 2.8 USD | HK$21.90B 2.8B USD | 0 | -HK$1.60 -0.2 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.02 2.51 USD |
+1.61
|
CN¥18.82B 2.78B USD | CN¥21.19M 3.13M USD | CN¥16.32 2.41 USD | CN¥17.16 2.53 USD | CN¥18.82B 2.78B USD | 77.36 | CN¥0.22 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥23.74 3.5 USD |
+4.44
|
CN¥18.77B 2.77B USD | CN¥26.04M 3.84M USD | CN¥21.90 3.23 USD | CN¥24.45 3.61 USD | CN¥18.77B 2.77B USD | 40.93 | CN¥0.58 0.09 USD | ||
AMC Entertainment
AMC
US
|
$3.10 — |
+3.33
|
$2.77B — | $24.52M — | $3.05 — | $3.20 — | $2.77B — | 0 | -$1.02 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.69 3.79 USD |
+1.1
|
CN¥18.72B 2.76B USD | CN¥126.42M 18.65M USD | CN¥24.01 3.54 USD | CN¥26.27 3.88 USD | CN¥18.72B 2.76B USD | 0 | -CN¥0.64 -0.09 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.36 0.65 USD |
-0.21
|
QAR 9.97B 2.74B USD | QAR 1.03M 281.76K USD | QAR 2.35 0.64 USD | QAR 2.38 0.65 USD | QAR 9.97B 2.74B USD | 13.10 | QAR 0.18 0.05 USD | ||
John Wiley & Sons
WLY
US
|
$52.38 — |
+2.07
|
$2.65B — | $219.32K — | $51.24 — | $52.63 — | $2.65B — | 14.11 | $3.71 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.46 1.25 USD |
-0.47
|
CN¥17.87B 2.64B USD | CN¥40.13M 5.92M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.00 3.38 USD |
-1.05
|
₹217.28B 2.63B USD | ₹4.05M 49.03K USD | ₹271.75 3.29 USD | ₹281.55 3.41 USD | ₹217.28B 2.63B USD | 169.09 | ₹1.65 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹278.95 3.37 USD |
-1.1
|
₹216.46B 2.62B USD | ₹112.05K 1.36K USD | ₹271.90 3.29 USD | ₹281.35 3.4 USD | ₹216.46B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
