Ergebnisseite 5 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (3580)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.88
|
$1.57B — | $861 — | $11.36 — | $11.9 — | $1.57B — | 0 | -$1.42 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.06 6.62 USD |
+0.08
|
$1.4B 1.53B USD | $4.22K 4.61K USD | $6.03 6.59 USD | $6.1 6.67 USD | $1.4B 1.53B USD | 11.88 | $0.51 0.56 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $62.4K — | $1.6 — | $1.6 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA UBSFY | $2.21 — |
-1.78
|
$1.53B — | $122.85K — | $2.21 — | $2.25 — | $1.53B — | 0 | -$0.28 — | |
| IMAX IMAX | $27.63 — |
+0.62
|
$1.48B — | $348.22K — | $27.54 — | $27.92 — | $1.48B — | 60.06 | $0.46 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.03 6.59 USD |
-0.66
|
$1.36B 1.48B USD | $646K 706.17K USD | $6 6.56 USD | $6.1 6.67 USD | $1.36B 1.48B USD | 11.37 | $0.53 0.58 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.55 1.19 USD |
+0.35
|
$10.66B 1.48B USD | $11.44M 1.59M USD | $8.43 1.17 USD | $8.64 1.2 USD | $10.66B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| AMC Entertainment AMC | $3.42 — |
+0.3
|
$1.48B — | $6.09M — | $3.39 — | $3.54 — | $1.48B — | 0 | -$0.91 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.71 0.38 USD |
+0.74
|
$10.62B 1.48B USD | $27.05M 3.76M USD | $2.69 0.37 USD | $2.73 0.38 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Gogo GOGO | $11.14 — |
+0.59
|
$1.47B — | $983.29K — | $10.92 — | $11.27 — | $1.47B — | 0 | -$0.04 — | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.59 1.53 USD |
-0.9
|
$121.59B 1.47B USD | $5.34M 64.65K USD | $126.09 1.53 USD | $128.76 1.56 USD | $121.59B 1.47B USD | 17.65 | $7.17 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.55 1.53 USD |
-0.9
|
$121.59B 1.47B USD | $180.84K 2.19K USD | $126.15 1.53 USD | $128.55 1.56 USD | $121.59B 1.47B USD | 17.67 | $7.16 0.09 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.39 0.89 USD |
-2.29
|
$10.57B 1.47B USD | $86.71M 12.06M USD | $6.35 0.88 USD | $6.54 0.91 USD | $10.57B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
0
|
$1.95B 1.46B USD | $503.6K 377.43K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.31 1.02 USD |
+0.97
|
$10.36B 1.44B USD | $25.18M 3.5M USD | $7.16 1 USD | $7.34 1.02 USD | $10.36B 1.44B USD | 146.19 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.08 2.24 USD |
-1.11
|
$10.31B 1.43B USD | $3.33M 463.26K USD | $15.98 2.22 USD | $16.3 2.27 USD | $10.31B 1.43B USD | 321.60 | $0.05 0.006 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.94 10.87 USD |
-1.64
|
$1.31B 1.43B USD | $361.21K 394.85K USD | $9.94 10.87 USD | $10.32 11.28 USD | $1.31B 1.43B USD | 0 | -$1.25 -1.3 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.09 0.57 USD |
-1.68
|
$10.21B 1.42B USD | $49.62M 6.9M USD | $4.08 0.57 USD | $4.15 0.58 USD | $10.21B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Ziff Davis ZD | $33.32 — |
+1.55
|
$1.4B — | $405.69K — | $33.01 — | $33.67 — | $1.4B — | 19.03 | $1.75 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.95 10.88 USD |
-2.48
|
$1.28B 1.4B USD | $21.91K 23.95K USD | $9.96 10.89 USD | $10.28 11.24 USD | $1.28B 1.4B USD | 0 | -$3.91 -4.2 USD | |
| Criteo CRTO | $26.1 — |
-0.68
|
$1.39B — | $417.22K — | $25.95 — | $26.58 — | $1.39B — | 10.69 | $2.44 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.41 0.34 USD |
+4.33
|
$9.78B 1.36B USD | $125.76M 17.49M USD | $2.31 0.32 USD | $2.54 0.35 USD | $9.78B 1.36B USD | 0 | -$0.2 -0.02 USD | |
| Integral Ad Science Holding IAS | $8.22 — |
-0.24
|
$1.36B — | $739.55K — | $8.13 — | $8.3 — | $1.36B — | 28.34 | $0.29 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.29 3.1 USD |
+0.04
|
$9.68B 1.35B USD | $10.08M 1.4M USD | $22.1 3.07 USD | $22.47 3.12 USD | $9.68B 1.35B USD | 82.55 | $0.27 0.04 USD | |
| Saregama India Limited SAREGAMA.NS | $573.5 6.94 USD |
-1.1
|
$110.31B 1.33B USD | $375.57K 4.54K USD | $565.1 6.84 USD | $582.5 7.05 USD | $110.31B 1.33B USD | 54.05 | $10.61 0.13 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
-0.99
|
$1.22B 1.33B USD | $413.84K 452.38K USD | $3.21 3.51 USD | $3.26 3.56 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.9 1.65 USD |
-0.42
|
$9.51B 1.32B USD | $3.69M 513.68K USD | $11.8 1.64 USD | $12.03 1.67 USD | $9.51B 1.32B USD | 595.00 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.46 5.63 USD |
-0.15
|
$9.46B 1.32B USD | $3.58M 498.03K USD | $40.09 5.57 USD | $40.93 5.69 USD | $9.46B 1.32B USD | 14.14 | $2.86 0.4 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,238.1 14.98 USD |
-0.1
|
$108.48B 1.31B USD | $1.68M 20.33K USD | $1,215.3 14.7 USD | $1,262.9 15.28 USD | $108.48B 1.31B USD | 113.48 | $10.91 0.13 USD | |
| Groupon GRPN | $32.92 — |
+2.97
|
$1.31B — | $781.54K — | $31.9 — | $32.97 — | $1.31B — | 0 | -$1 — | |
| NET263 Ltd. 002467.SZ | $6.68 0.93 USD |
+10.05
|
$9.19B 1.28B USD | $245.83M 34.18M USD | $6 0.83 USD | $6.68 0.93 USD | $9.19B 1.28B USD | 167.00 | $0.04 0.005 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.94 0.69 USD |
-1.59
|
$9.07B 1.26B USD | $43.95M 6.11M USD | $4.91 0.68 USD | $5.04 0.7 USD | $9.07B 1.26B USD | 164.66 | $0.03 0.004 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.1 10.75 USD |
-0.27
|
$12.89B 1.26B USD | $73.18K 7.14K USD | $109.9 10.73 USD | $111.2 10.85 USD | $12.89B 1.26B USD | 0 | -$0.92 -0.08 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.77 0.46 USD |
+0.52
|
$20.93B 1.24B USD | $1.51M 89.5K USD | $7.62 0.45 USD | $7.87 0.47 USD | $20.93B 1.24B USD | 0 | -$382.5 -22.6 USD | |
| MOBVISTA 1860.HK | $6.27 0.8 USD |
+4.5
|
$9.52B 1.22B USD | $65.82M 8.42M USD | $5.96 0.76 USD | $6.52 0.83 USD | $9.52B 1.22B USD | 78.37 | $0.08 0.01 USD | |
| Hello MOMO | $7.56 — |
+7.01
|
$1.21B — | $2.32M — | $7.01 — | $7.57 — | $1.21B — | 7.12 | $1.06 — | |
| Fiverr FVRR | $33.73 — |
+1.06
|
$1.21B — | $216.13K — | $33.39 — | $33.96 — | $1.21B — | 70.27 | $0.48 — | |
| Stagwell STGW | $4.49 — |
+4.55
|
$1.2B — | $1.61M — | $4.35 — | $4.54 — | $1.2B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.65 — |
+2.39
|
$1.17B — | $726.67K — | $3.57 — | $3.65 — | $1.17B — | 91.12 | $0.04 — | |
| fuboTV FUBO | $3.42 — |
+1.75
|
$1.17B — | $7.72M — | $3.4 — | $3.5 — | $1.17B — | 17.11 | $0.2 — | |
| Cimpress CMPR | $45.25 — |
+0.27
|
$1.13B — | $114.96K — | $44.9 — | $45.92 — | $1.13B — | 7.76 | $5.83 — | |
| CITIC TELECOM 1883.HK | $2.34 0.3 USD |
+1.74
|
$8.66B 1.11B USD | $7.27M 929.17K USD | $2.3 0.29 USD | $2.35 0.3 USD | $8.66B 1.11B USD | 9.35 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.47 0.96 USD |
-0.13
|
$8.6B 1.1B USD | $3.6M 460.46K USD | $7.45 0.95 USD | $7.69 0.98 USD | $8.6B 1.1B USD | 43.94 | $0.17 0.02 USD | |
| Alma Media Oyj ALMA.HE | $12.15 13.28 USD |
-0.82
|
$1B 1.09B USD | $2.74K 2.99K USD | $12.05 13.17 USD | $12.3 13.45 USD | $1B 1.09B USD | 19.59 | $0.62 0.68 USD | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
+1.01
|
$1.09B — | $1.84M — | $1.96 — | $2.03 — | $1.09B — | 0 | -$99.34 — | |
| Orange Belgium S.A. 0FBS.IL | $16.45 17.98 USD |
+0.3
|
$986.09M 1.08B USD | $154 168.34 USD | $16.25 17.76 USD | $16.25 17.76 USD | $986.09M 1.08B USD | 63.26 | $0.26 0.28 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.7 41.5 USD |
+0.13
|
$1.62B 1.07B USD | $294.06K 194.63K USD | $62.06 41.07 USD | $63.48 42.01 USD | $1.62B 1.07B USD | 44.15 | $1.42 0.94 USD | |
| Altice USA ATUS | $2.25 — |
+4.64
|
$1.05B — | $2.12M — | $2.16 — | $2.26 — | $1.05B — | 0 | -$0.33 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.19 4.58 USD |
-0.99
|
$957.5M 1.05B USD | $31.38K 34.31K USD | $4.14 4.52 USD | $4.23 4.62 USD | $957.5M 1.05B USD | 9.31 | $0.45 0.49 USD | |
| Kinepolis Group NV KIN.BR | $35.3 38.59 USD |
-0.84
|
$944.23M 1.03B USD | $13.94K 15.23K USD | $35.15 38.42 USD | $35.6 38.92 USD | $944.23M 1.03B USD | 23.69 | $1.49 1.63 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $8.73K 9.54K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Cablevisión Holding CVHSY | $5.7 — |
-2.56
|
$1.03B — | $32.6K — | $5.53 — | $5.79 — | $1.03B — | 142.50 | $0.04 — | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.19 0.66 USD |
-0.82
|
$83.56B 1.01B USD | $155.36K 1.88K USD | $53.79 0.65 USD | $54.98 0.67 USD | $83.56B 1.01B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.14 0.66 USD |
-1.01
|
$83.48B 1.01B USD | $2.58M 31.27K USD | $53.73 0.65 USD | $54.93 0.66 USD | $83.48B 1.01B USD | 0 | -$11.01 -0.1 USD | |
| Liberty Latin America LILA | $5.02 — |
-0.4
|
$1.01B — | $234.27K — | $4.96 — | $5.1 — | $1.01B — | 0 | -$4 — | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.06 0.84 USD |
-2.88
|
$7.25B 1.01B USD | $75.81M 10.54M USD | $5.94 0.83 USD | $6.2 0.86 USD | $7.25B 1.01B USD | 86.57 | $0.07 0.009 USD | |
| Liberty Latin America Ltd. LILAK | $5.11 — |
-0.87
|
$1B — | $987.43K — | $5.04 — | $5.22 — | $1B — | 0 | -$4 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
-0.88
|
$7.14B 992.3M USD | $8.38M 1.16M USD | $6.73 0.94 USD | $6.87 0.96 USD | $7.14B 992.3M USD | 169.25 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.65 1.2 USD |
-0.69
|
$6.99B 971.95M USD | $10.82M 1.5M USD | $8.58 1.19 USD | $8.8 1.22 USD | $6.99B 971.95M USD | 0 | -$0.02 -0.002 USD | |
| Jiayin JFIN | $18.19 — |
+13.12
|
$970.79M — | $333.08K — | $15.85 — | $18.26 — | $970.79M — | 5.27 | $3.45 — | |
| HUAYI BROTHERS 300027.SZ | $2.48 0.34 USD |
-0.8
|
$6.94B 964.44M USD | $41.59M 5.78M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.94B 964.44M USD | 0 | -$0.09 -0.01 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Superloop Limited SLC.AX | $2.8 1.85 USD |
-2.1
|
$1.43B 948.63M USD | $928.25K 614.37K USD | $2.76 1.83 USD | $2.9 1.92 USD | $1.43B 948.63M USD | 0 | -$0.01 -0.006 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.21 2.95 USD |
+1
|
$6.76B 939.94M USD | $14.46M 2.01M USD | $21.08 2.93 USD | $21.92 3.05 USD | $6.76B 939.94M USD | 40.78 | $0.52 0.07 USD | |
| HKBN 1310.HK | $4.97 0.64 USD |
+0.61
|
$7.35B 939.82M USD | $957.09K 122.38K USD | $4.94 0.63 USD | $4.97 0.64 USD | $7.35B 939.82M USD | 62.12 | $0.08 0.01 USD | |
| Emerald Holding EEX | $4.69 — |
+0.86
|
$932.65M — | $56.6K — | $4.66 — | $4.76 — | $932.65M — | 469.00 | $0.01 — | |
| Just Dial Limited JUSTDIAL.NS | $895.7 10.84 USD |
-0.42
|
$76.17B 921.59M USD | $142.63K 1.73K USD | $892.4 10.8 USD | $911.8 11.03 USD | $76.17B 921.59M USD | 13.03 | $68.72 0.83 USD | |
| EverQuote EVER | $25.4 — |
+3.21
|
$918.38M — | $290.13K — | $24.73 — | $25.45 — | $918.38M — | 24.42 | $1.04 — | |
| Sinclair SBGI | $13.17 — |
+2.65
|
$916.26M — | $362.8K — | $12.91 — | $13.21 — | $916.26M — | 6.45 | $2.04 — | |
| Eletromidia S.A. ELMD3.SA | $31.39 6.36 USD |
-0.35
|
$4.51B 914.33M USD | $12.1K 2.45K USD | $31.28 6.34 USD | $31.59 6.4 USD | $4.51B 914.33M USD | 40.24 | $0.78 0.16 USD | |
| QuinStreet QNST | $15.98 — |
+2.4
|
$909.81M — | $249.69K — | $15.55 — | $16.09 — | $909.81M — | 0 | -$0.01 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.74 0.8 USD |
+4.36
|
$6.53B 907.57M USD | $254.41M 35.37M USD | $5.56 0.77 USD | $6.05 0.84 USD | $6.53B 907.57M USD | 0 | -$0.71 -0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-0.54
|
$6.49B 902.53M USD | $67.9M 9.44M USD | $1.83 0.25 USD | $1.87 0.26 USD | $6.49B 902.53M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.2 2.25 USD |
-0.55
|
$6.48B 900.81M USD | $4M 556.28K USD | $16.13 2.24 USD | $16.48 2.29 USD | $6.48B 900.81M USD | 270.00 | $0.06 0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.89 4.43 USD |
-1.12
|
$6.44B 895.84M USD | $4.78M 664.02K USD | $31.68 4.4 USD | $33.28 4.63 USD | $6.44B 895.84M USD | 72.47 | $0.44 0.06 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.1 1.82 USD |
+0.54
|
$6.43B 893.45M USD | $35.09M 4.88M USD | $12.73 1.77 USD | $13.69 1.9 USD | $6.43B 893.45M USD | 0 | -$0.51 -0.07 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.4 26.25 USD |
+2.5
|
$3.35B 892.51M USD | $342.69K 91.42K USD | $96.1 25.64 USD | $98.4 26.25 USD | $3.35B 892.51M USD | 18.95 | $5.19 1.38 USD | |
| HUYA HUYA | $3.99 — |
+0.76
|
$890.69M — | $587.74K — | $3.94 — | $4 — | $890.69M — | 0 | -$0.07 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.67 0.51 USD |
-1.87
|
$6.25B 868.97M USD | $18.8M 2.61M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.25B 868.97M USD | 0 | -$0.54 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.65 1.2 USD |
-6.08
|
$6.24B 868.31M USD | $51.31M 7.13M USD | $8.59 1.19 USD | $8.99 1.25 USD | $6.24B 868.31M USD | 14.66 | $0.59 0.08 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.6 0.92 USD |
-3.08
|
$6.23B 866.4M USD | $49.92M 6.94M USD | $6.6 0.92 USD | $6.85 0.95 USD | $6.23B 866.4M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.36 1.44 USD |
-0.29
|
$6.18B 859.26M USD | $11.32M 1.57M USD | $10.22 1.42 USD | $10.43 1.45 USD | $6.18B 859.26M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $25.9 3.6 USD |
-1.6
|
$6.17B 858.04M USD | $15.42M 2.14M USD | $25.62 3.56 USD | $26.78 3.72 USD | $6.17B 858.04M USD | 15.69 | $1.65 0.23 USD | |
| Dave & Buster's Entertainment PLAY | $23.91 — |
+5.61
|
$826.32M — | $945.44K — | $22.7 — | $23.93 — | $826.32M — | 16.37 | $1.46 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.43 7.43 USD |
-1.09
|
$5.94B 826M USD | $3.18M 441.77K USD | $53.33 7.42 USD | $55.35 7.7 USD | $5.94B 826M USD | 0 | -$0.39 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.51 4.24 USD |
-1.1
|
$5.87B 815.65M USD | $1.55M 215.49K USD | $30.4 4.23 USD | $30.8 4.28 USD | $5.87B 815.65M USD | 43.58 | $0.7 0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.61 3.84 USD |
-0.58
|
$5.85B 814.02M USD | $1.6M 221.93K USD | $27.53 3.83 USD | $27.9 3.88 USD | $5.85B 814.02M USD | 40.60 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
-1.38
|
$5.85B 813.06M USD | $6.66M 925.91K USD | $7.75 1.08 USD | $7.91 1.1 USD | $5.85B 813.06M USD | 16.68 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.88 1.79 USD |
-0.31
|
$5.74B 798.42M USD | $4.36M 605.67K USD | $12.81 1.78 USD | $13.15 1.83 USD | $5.74B 798.42M USD | 33.02 | $0.39 0.05 USD | |
| Angi ANGI | $16.48 — |
-0.75
|
$790.83M — | $474.51K — | $16.47 — | $16.85 — | $790.83M — | 16.00 | $1.03 — | |
| Aussie Broadband Limited ABB.AX | $4.13 2.73 USD |
-2.36
|
$1.18B 783.68M USD | $500.09K 330.99K USD | $4.12 2.72 USD | $4.26 2.82 USD | $1.18B 783.68M USD | 41.29 | $0.1 0.07 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.25 1.1 USD |
+1.29
|
$27.73B 780.2M USD | $105.63K 2.97K USD | $38 1.07 USD | $39.75 1.12 USD | $27.73B 780.2M USD | 47.86 | $0.82 0.02 USD | |
| Cable One CABO | $135.97 — |
-0.05
|
$765.21M — | $159.72K — | $135.11 — | $138.81 — | $765.21M — | 0 | -$3.62 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.9 0.68 USD |
-1.8
|
$5.46B 758.58M USD | $55.65M 7.74M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.46B 758.58M USD | 245.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.7 3.02 USD |
-1.85
|
$5.41B 751.75M USD | $6.17M 857.8K USD | $21.59 3 USD | $22.61 3.14 USD | $5.41B 751.75M USD | 0 | -$0.06 -0.008 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.28 3.79 USD |
-2.36
|
$5.33B 741.75M USD | $4.6M 639.84K USD | $27.13 3.77 USD | $28 3.89 USD | $5.33B 741.75M USD | 118.60 | $0.23 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+0.75
|
$5.33B 741.47M USD | $27.42M 3.81M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Shenandoah Telecommunications Company SHEN | $13.5 — |
+2.04
|
$740.57M — | $202.21K — | $13.22 — | $13.53 — | $740.57M — | 0 | -$0.7 — | |
| Storytel AB (publ) STORY-B.ST | $96.65 9.43 USD |
-1.68
|
$7.46B 727.86M USD | $172.03K 16.79K USD | $95.6 9.33 USD | $99 9.66 USD | $7.46B 727.86M USD | 31.58 | $3.06 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||