Ergebnisseite 5 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (656)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (10)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Kommunikationsdienstleistungen (2879)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥6.92 1.02 USD |
-2.12
|
CN¥9.81B 1.45B USD | CN¥30.62M 4.52M USD | CN¥6.83 1.01 USD | CN¥7.04 1.04 USD | CN¥9.81B 1.45B USD | 346.00 | CN¥0.02 0.002 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.15 0.76 USD |
+1.38
|
CN¥9.81B 1.45B USD | CN¥9.26M 1.37M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥9.81B 1.45B USD | 17.16 | CN¥0.30 0.04 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 123.60 12.06 USD |
+0.08
|
SEK 14.75B 1.44B USD | SEK 20.77K 2.03K USD | SEK 123.60 12.06 USD | SEK 124.90 12.19 USD | SEK 14.75B 1.44B USD | 1765.71 | SEK 0.07 0.006 USD | ||
| Telia Lietuva, AB TEL1L.VS | €2.14 2.47 USD |
0
|
€1.25B 1.44B USD | €708.00 817.27 USD | €2.13 2.46 USD | €2.14 2.47 USD | €1.25B 1.44B USD | 13.37 | €0.16 0.18 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥45.84 6.76 USD |
-0.33
|
CN¥9.66B 1.43B USD | CN¥5.95M 878.09K USD | CN¥44.07 6.5 USD | CN¥46.21 6.82 USD | CN¥9.66B 1.43B USD | 76.39 | CN¥0.60 0.09 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.33 0.79 USD |
+5.13
|
CN¥9.64B 1.42B USD | CN¥121.50M 17.93M USD | CN¥4.99 0.74 USD | CN¥5.58 0.82 USD | CN¥9.64B 1.42B USD | 533.00 | CN¥0.01 0.001 USD | ||
| IDT IDT | $56.13 — |
+2.02
|
$1.40B — | $107.86K — | $54.20 — | $56.29 — | $1.40B — | 17.21 | $3.26 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 94.75 25.29 USD |
-1.71
|
SAR 5.21B 1.39B USD | SAR 120.55K 29.51K USD | SAR 94.65 25.25 USD | SAR 97.05 25.89 USD | SAR 5.21B 1.39B USD | 152.90 | SAR 0.62 0.17 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.16 5.96 USD |
-0.58
|
€1.19B 1.38B USD | €2.35K 2.72K USD | €5.16 5.96 USD | €5.18 5.98 USD | €1.19B 1.38B USD | 10.11 | €0.51 0.59 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.70 0.99 USD |
+0.6
|
CN¥9.32B 1.38B USD | CN¥14.22M 2.1M USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥9.32B 1.38B USD | 167.50 | CN¥0.04 0.005 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 132.30 12.91 USD |
+0.61
|
SEK 13.97B 1.36B USD | SEK 32.98K 3.22K USD | SEK 131.50 12.84 USD | SEK 133.60 13.04 USD | SEK 13.97B 1.36B USD | 159.39 | SEK 0.83 0.08 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.34 3.44 USD |
-3.23
|
CN¥9.21B 1.36B USD | CN¥15.13M 2.23M USD | CN¥23.06 3.4 USD | CN¥24.43 3.6 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.18 5.98 USD |
+0.78
|
€1.17B 1.35B USD | €75.74K 87.43K USD | €5.16 5.96 USD | €5.20 6 USD | €1.17B 1.35B USD | 18.50 | €0.28 0.32 USD | ||
| EVT Limited EVT.AX | A$12.49 8.27 USD |
+1.96
|
A$2.03B 1.34B USD | A$122.48K 81.07K USD | A$12.13 8.03 USD | A$12.62 8.35 USD | A$2.03B 1.34B USD | 52.04 | A$0.24 0.16 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 61.40 5.99 USD |
-1.06
|
SEK 13.67B 1.33B USD | SEK 167.09K 16.31K USD | SEK 61.20 5.97 USD | SEK 63.00 6.15 USD | SEK 13.67B 1.33B USD | 0 | -SEK 32.75 -3.1 USD | ||
| StarHub Ltd CC3.SI | SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 784.20K 587.72K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.13 1.64 USD |
+0.09
|
CN¥8.86B 1.31B USD | CN¥8.96M 1.32M USD | CN¥11.02 1.63 USD | CN¥11.60 1.71 USD | CN¥8.86B 1.31B USD | 371.00 | CN¥0.03 0.004 USD | ||
| Yelp YELP | $23.74 — |
+3.4
|
$1.31B — | $1.02M — | $22.65 — | $23.82 — | $1.31B — | 10.88 | $2.18 — | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.51 0.37 USD |
+1.21
|
CN¥8.76B 1.29B USD | CN¥88.29M 13.03M USD | CN¥2.43 0.36 USD | CN¥2.62 0.39 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Alma Media Oyj ALMA.HE | €13.50 15.58 USD |
+0.37
|
€1.11B 1.28B USD | €371.00 428.26 USD | €13.50 15.58 USD | €13.70 15.81 USD | €1.11B 1.28B USD | 18.75 | €0.72 0.83 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.71 0.35 USD |
-0.37
|
HK$10.03B 1.28B USD | HK$3.87M 495.39K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$10.03B 1.28B USD | 10.83 | HK$0.25 0.03 USD | ||
| Taboola.com TBLA | $4.69 — |
+3.53
|
$1.28B — | $3.23M — | $4.55 — | $4.71 — | $1.28B — | 13.02 | $0.36 — | ||
| Superloop Limited SLC.AX | A$3.76 2.49 USD |
+2.73
|
A$1.94B 1.28B USD | A$4.69M 3.1M USD | A$3.61 2.39 USD | A$3.77 2.49 USD | A$1.94B 1.28B USD | 125.33 | A$0.03 0.02 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.16 0.76 USD |
-6.35
|
CN¥8.62B 1.27B USD | CN¥131.85M 19.45M USD | CN¥5.05 0.75 USD | CN¥5.76 0.85 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹280.05 3.39 USD |
+0.7
|
₹103.75B 1.26B USD | ₹66.77K 807.78 USD | ₹274.00 3.31 USD | ₹289.25 3.5 USD | ₹103.75B 1.26B USD | 10.29 | ₹27.20 0.33 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹279.95 3.39 USD |
+0.5
|
₹103.71B 1.25B USD | ₹2.39M 28.95K USD | ₹274.00 3.31 USD | ₹289.50 3.5 USD | ₹103.71B 1.25B USD | 10.28 | ₹27.21 0.33 USD | ||
| Clear Channel Outdoor CCO | $2.40 — |
0
|
$1.22B — | $53.60M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.35 2.71 USD |
+1.1
|
CN¥8.22B 1.21B USD | CN¥5.31M 783.87K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥8.22B 1.21B USD | 141.15 | CN¥0.13 0.02 USD | ||
| Anterix ATEX | $64.55 — |
-2.55
|
$1.21B — | $392.07K — | $61.51 — | $68.52 — | $1.21B — | 14.83 | $4.35 — | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹103.05 1.25 USD |
-4.35
|
₹98.99B 1.2B USD | ₹2.80M 33.87K USD | ₹102.29 1.24 USD | ₹110.45 1.34 USD | ₹98.99B 1.2B USD | 36.54 | ₹2.82 0.03 USD | ||
| HKBN Ltd. 1310.HK | HK$6.31 0.81 USD |
+0.48
|
HK$9.33B 1.19B USD | HK$1.09M 139.61K USD | HK$6.21 0.79 USD | HK$6.34 0.81 USD | HK$9.33B 1.19B USD | 45.07 | HK$0.14 0.02 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹302.75 3.66 USD |
-2.95
|
₹97.16B 1.18B USD | ₹554.00K 6.7K USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹97.16B 1.18B USD | 30.61 | ₹9.89 0.12 USD | ||
| Playtika Holding PLTK | $3.08 — |
+0.98
|
$1.17B — | $2.68M — | $3.04 — | $3.28 — | $1.17B — | 0 | -$0.78 — | ||
| Sify SIFY | $16.12 — |
+2.09
|
$1.17B — | $142.04K — | $15.65 — | $16.82 — | $1.17B — | 0 | -$0.20 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.33 5.8 USD |
-3.03
|
CN¥7.82B 1.15B USD | CN¥5.70M 841.15K USD | CN¥39.04 5.76 USD | CN¥40.77 6.02 USD | CN¥7.82B 1.15B USD | 78.65 | CN¥0.50 0.07 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.66 4.18 USD |
-2.53
|
€974.42M 1.12B USD | €8.99K 2.59K USD | €3.62 4.18 USD | €3.76 4.34 USD | €974.42M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.40 4.93 USD |
+0.91
|
CN¥7.61B 1.12B USD | CN¥1.79M 263.56K USD | CN¥32.82 4.84 USD | CN¥33.40 4.93 USD | CN¥7.61B 1.12B USD | 11.84 | CN¥2.82 0.42 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.76 3.81 USD |
+0.52
|
A$1.69B 1.12B USD | A$579.63K 383.63K USD | A$5.60 3.71 USD | A$5.77 3.82 USD | A$1.69B 1.12B USD | 64.00 | A$0.09 0.06 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.18 3.57 USD |
+0.67
|
CN¥7.52B 1.11B USD | CN¥5.39M 795.43K USD | CN¥23.84 3.52 USD | CN¥24.55 3.62 USD | CN¥7.52B 1.11B USD | 31.81 | CN¥0.76 0.11 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.39 0.8 USD |
+0.56
|
CN¥7.41B 1.09B USD | CN¥46.38M 6.84M USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Upwork UPWK | $8.82 — |
-0.56
|
$1.09B — | $3.15M — | $8.54 — | $8.96 — | $1.09B — | 10.88 | $0.81 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.73 0.85 USD |
0
|
CN¥7.22B 1.07B USD | CN¥24.97M 3.68M USD | CN¥5.62 0.83 USD | CN¥5.84 0.86 USD | CN¥7.22B 1.07B USD | 52.09 | CN¥0.11 0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.03 1.77 USD |
-1.72
|
CN¥7.16B 1.06B USD | CN¥63.50M 9.37M USD | CN¥11.45 1.69 USD | CN¥12.47 1.84 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.74 0.26 USD |
-2.79
|
CN¥7.06B 1.04B USD | CN¥23.59M 3.48M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €250.00 288.58 USD | €2.90 3.35 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.38 1.38 USD |
+0.54
|
CN¥6.90B 1.02B USD | CN¥9.52M 1.4M USD | CN¥9.22 1.36 USD | CN¥9.49 1.4 USD | CN¥6.90B 1.02B USD | 20.39 | CN¥0.46 0.07 USD | ||
| Sinclair SBGI | $14.08 — |
+1.15
|
$1.02B — | $436.04K — | $13.93 — | $14.36 — | $1.02B — | 14.51 | $0.97 — | ||
| Saregama India Limited SAREGAMA.NS | ₹438.05 5.28 USD |
-2.81
|
₹83.83B 1.01B USD | ₹635.17K 7.68K USD | ₹435.45 5.27 USD | ₹453.45 5.49 USD | ₹83.83B 1.01B USD | 40.66 | ₹10.74 0.13 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹42.57 0.52 USD |
-1.84
|
₹83.22B 1.01B USD | ₹364.07K 4.4K USD | ₹42.20 0.51 USD | ₹44.05 0.53 USD | ₹83.22B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹42.50 0.51 USD |
-1.96
|
₹83.08B 1.01B USD | ₹2.59M 31.33K USD | ₹42.11 0.51 USD | ₹44.12 0.53 USD | ₹83.08B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| iQIYI IQ | $1.03 — |
-0.95
|
$1.00B — | $4.40M — | $1.03 — | $1.07 — | $1.00B — | 0 | -$0.10 — | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.08 2.4 USD |
+4.47
|
€867.43M 1B USD | €1.40M 1.61M USD | €2.00 2.31 USD | €2.10 2.42 USD | €867.43M 1B USD | 0 | -€0.26 -0.3 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.76 0.41 USD |
-1.08
|
CN¥6.78B 999.7M USD | CN¥25.23M 3.72M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥6.78B 999.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥33.25 4.91 USD |
+1.99
|
CN¥6.76B 996.91M USD | CN¥4.99M 736.16K USD | CN¥32.01 4.72 USD | CN¥33.49 4.94 USD | CN¥6.76B 996.91M USD | 255.76 | CN¥0.13 0.02 USD | ||
| Emerald Holding EEX | $5.01 — |
+0.4
|
$991.53M — | $326.00K — | $4.99 — | $5.02 — | $991.53M — | 0 | -$0.19 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥25.46 3.76 USD |
+1.68
|
CN¥6.68B 986.17M USD | CN¥3.01M 444.81K USD | CN¥24.68 3.64 USD | CN¥25.92 3.82 USD | CN¥6.68B 986.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kinepolis Group NV KIN.BR | €31.85 36.77 USD |
+3.25
|
€851.94M 983.43M USD | €25.26K 29.16K USD | €30.95 35.73 USD | €32.00 36.94 USD | €851.94M 983.43M USD | 22.42 | €1.42 1.64 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.93 0.62 USD |
+1.09
|
A$1.47B 976.08M USD | A$5.12M 3.39M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.47B 976.08M USD | 13.28 | A$0.07 0.05 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.62 4.18 USD |
-1.52
|
€843.24M 973.39M USD | €37.63K 43.44K USD | €3.61 4.17 USD | €3.72 4.29 USD | €843.24M 973.39M USD | 0 | -€0.65 -0.7 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.56 3.03 USD |
-0.72
|
CN¥6.55B 966.86M USD | CN¥5.61M 828.33K USD | CN¥20.32 3 USD | CN¥21.08 3.11 USD | CN¥6.55B 966.86M USD | 30.68 | CN¥0.67 0.1 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.66 4.22 USD |
-0.05
|
€835.93M 964.94M USD | €9.24K 10.66K USD | €3.66 4.22 USD | €3.71 4.28 USD | €835.93M 964.94M USD | 8.12 | €0.45 0.52 USD | ||
| Tuas Limited TUA.AX | A$2.55 1.69 USD |
+1.59
|
A$1.40B 925.55M USD | A$4.77M 3.16M USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$1.40B 925.55M USD | 85.00 | A$0.03 0.02 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.28 — |
+0.74
|
$900.64M — | $368.57K — | $16.05 — | $16.53 — | $900.64M — | 0 | -$0.83 — | ||
| China Television Media, Ltd. 600088.SS | CN¥15.26 2.25 USD |
+10.02
|
CN¥6.07B 895.46M USD | CN¥18.66M 2.75M USD | CN¥13.76 2.03 USD | CN¥15.26 2.25 USD | CN¥6.07B 895.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Criteo CRTO | $17.05 — |
-0.87
|
$856.67M — | $195.24K — | $16.80 — | $17.36 — | $856.67M — | 8.00 | $2.13 — | ||
| Entravision Communications EVC | $9.18 — |
+0.99
|
$844.92M — | $1.96M — | $8.77 — | $9.35 — | $844.92M — | 0 | -$0.20 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥21.16 3.12 USD |
+1.24
|
CN¥5.71B 841.98M USD | CN¥27.51M 4.06M USD | CN¥20.42 3.01 USD | CN¥21.80 3.22 USD | CN¥5.71B 841.98M USD | 302.28 | CN¥0.07 0.01 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 91.85 24.56 USD |
-0.22
|
SAR 3.13B 834.92M USD | SAR 79.40K 16.78K USD | SAR 91.55 24.42 USD | SAR 92.40 24.65 USD | SAR 3.13B 834.92M USD | 12.08 | SAR 7.62 2.03 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.22 4.16 USD |
-2.99
|
CN¥5.63B 830.31M USD | CN¥6.32M 932.48K USD | CN¥27.91 4.12 USD | CN¥29.45 4.35 USD | CN¥5.63B 830.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Hello MOMO | $5.49 — |
-1.44
|
$811.13M — | $1.36M — | $5.47 — | $5.63 — | $811.13M — | 8.31 | $0.66 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥14.53 2.14 USD |
-6.5
|
CN¥5.41B 798.82M USD | CN¥16.21M 2.39M USD | CN¥14.24 2.1 USD | CN¥15.73 2.32 USD | CN¥5.41B 798.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.74 0.85 USD |
-1.2
|
CN¥5.41B 797.71M USD | CN¥52.95M 7.81M USD | CN¥5.61 0.83 USD | CN¥6.09 0.9 USD | CN¥5.41B 797.71M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.15 0.76 USD |
-1.9
|
CN¥5.38B 793.98M USD | CN¥20.09M 2.96M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥5.38B 793.98M USD | 128.75 | CN¥0.04 0.005 USD | ||
| Cogent Communications CCOI | $15.81 — |
-5.78
|
$791.73M — | $602.42K — | $15.79 — | $17.34 — | $791.73M — | 0 | -$3.54 — | ||
| Scholastic SCHL | $42.70 — |
+0.12
|
$787.99M — | $209.47K — | $42.45 — | $43.27 — | $787.99M — | 17.71 | $2.41 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 101.80 9.94 USD |
+0.89
|
SEK 7.87B 768.2M USD | SEK 45.91K 4.48K USD | SEK 100.40 9.8 USD | SEK 103.20 10.07 USD | SEK 7.87B 768.2M USD | 14.37 | SEK 7.08 0.69 USD | ||
| Ubisoft Entertainment SA UEN.DE | €4.89 5.65 USD |
-4.56
|
€665.04M 767.68M USD | €6.55K 7.56K USD | €4.83 5.58 USD | €4.94 5.7 USD | €665.04M 767.68M USD | 0 | -€11.16 -12.8 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.89 5.64 USD |
-1.47
|
€664.23M 766.74M USD | €280.24K 323.5K USD | €4.83 5.57 USD | €4.99 5.76 USD | €664.23M 766.74M USD | 0 | -€11.16 -12.8 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.38 USD |
0
|
CN¥5.17B 763.24M USD | CN¥17.63M 2.6M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥5.17B 763.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 85.55 8.35 USD |
-2.23
|
SEK 7.82B 762.99M USD | SEK 90.52K 8.84K USD | SEK 85.05 8.3 USD | SEK 87.65 8.56 USD | SEK 7.82B 762.99M USD | 17.38 | SEK 4.92 0.48 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.27 0.67 USD |
-0.19
|
HK$5.92B 757.25M USD | HK$3.99M 510.45K USD | HK$5.17 0.66 USD | HK$5.28 0.68 USD | HK$5.92B 757.25M USD | 9.24 | HK$0.57 0.07 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.61 2.3 USD |
-1.82
|
CN¥5.12B 756.02M USD | CN¥6.04M 891.88K USD | CN¥15.49 2.29 USD | CN¥16.13 2.38 USD | CN¥5.12B 756.02M USD | 18.15 | CN¥0.86 0.13 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.10 — |
-3.51
|
$747.70M — | $9.19K — | $1.10 — | $1.12 — | $747.70M — | 0 | -$2.57 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.40 0.8 USD |
-2.53
|
CN¥5.05B 745.07M USD | CN¥26.83M 3.96M USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥5.05B 745.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.38 1.09 USD |
+1.1
|
CN¥5.00B 738.33M USD | CN¥3.82M 563.76K USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥5.00B 738.33M USD | 12.50 | CN¥0.59 0.09 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 37.50 1.06 USD |
-0.66
|
THB 26.20B 737.27M USD | THB 146.75K 4.13K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 26.20B 737.27M USD | 0 | -THB 0.21 -0.005 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.79 0.26 USD |
-5.29
|
CN¥4.97B 732.77M USD | CN¥73.04M 10.78M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 23.60 2.26 USD |
-4.57
|
NOK 7.61B 729.85M USD | NOK 43.78K 4.2K USD | NOK 23.60 2.26 USD | NOK 23.72 2.28 USD | NOK 7.61B 729.85M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.15 0.91 USD |
-1.13
|
CN¥4.94B 728.25M USD | CN¥4.45M 656.33K USD | CN¥6.05 0.89 USD | CN¥6.27 0.93 USD | CN¥4.94B 728.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €4.89 5.64 USD |
-2.29
|
€629.86M 727.07M USD | €52.92K 57.6K USD | €4.83 5.57 USD | €5.08 5.87 USD | €629.86M 727.07M USD | 0 | -€3.91 -4.5 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.03 3.84 USD |
+2.68
|
CN¥4.91B 723.77M USD | CN¥2.67M 393.36K USD | CN¥25.09 3.7 USD | CN¥26.30 3.88 USD | CN¥4.91B 723.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.28 0.63 USD |
+1.9
|
CN¥4.87B 718.11M USD | CN¥24.92M 3.68M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.87B 718.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.15 3.71 USD |
-1.76
|
CN¥4.78B 705.62M USD | CN¥2.36M 348.31K USD | CN¥24.87 3.67 USD | CN¥25.86 3.82 USD | CN¥4.78B 705.62M USD | 41.22 | CN¥0.61 0.09 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥28.66 4.23 USD |
-2.95
|
CN¥4.71B 694.25M USD | CN¥3.69M 544.51K USD | CN¥28.28 4.17 USD | CN¥29.85 4.4 USD | CN¥4.71B 694.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| QuinStreet QNST | $12.08 — |
+1.85
|
$693.94M — | $532.97K — | $11.80 — | $12.31 — | $693.94M — | 10.78 | $1.12 — | ||
| EverQuote EVER | $19.39 — |
+0.47
|
$685.89M — | $831.25K — | $19.19 — | $20.18 — | $685.89M — | 6.61 | $2.93 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.11 0.14 USD |
-0.89
|
HK$5.35B 683.96M USD | HK$1.84M 234.76K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.22 0.62 USD |
+0.24
|
CN¥4.61B 680.76M USD | CN¥17.20M 2.54M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| APG|SGA SA APGN.SW | CHF 181.00 227.02 USD |
-0.82
|
CHF 542.59M 680.54M USD | CHF 823.00 1.03K USD | CHF 180.00 225.76 USD | CHF 181.50 227.64 USD | CHF 542.59M 680.54M USD | 20.04 | CHF 9.03 11.33 USD | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.82 0.62 USD |
-0.82
|
HK$5.31B 678.51M USD | HK$1.12M 142.63K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.31B 678.51M USD | 10.71 | HK$0.45 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||