Page de résultat 13 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snap Inc.
SNAP.MX
MX
|
MX$122.00 7.22 USD |
+3.32
|
MX$205.24B 12.15B USD | MX$6.78K 401.4 USD | MX$119.17 7.06 USD | MX$125.00 7.4 USD | MX$205.24B 12.15B USD | 0 | -MX$3.08 -0.1 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹377.10 4.56 USD |
+0.56
|
₹994.49B 12.03B USD | ₹44.28K 535.69 USD | ₹373.10 4.51 USD | ₹377.85 4.57 USD | ₹994.49B 12.03B USD | 13.76 | ₹27.39 0.33 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.69 4.26 USD |
+0.33
|
€10.38B 11.98B USD | €0.00 0 USD | €3.69 4.26 USD | €3.70 4.27 USD | €10.38B 11.98B USD | 41.04 | €0.09 0.1 USD | ||
Bolloré SE
BOP.F
DE
|
€3.66 4.22 USD |
-0.38
|
€10.28B 11.86B USD | €250.00 288.58 USD | €3.66 4.22 USD | €3.66 4.22 USD | €10.28B 11.86B USD | 40.64 | €0.09 0.1 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
0
|
$11.83B — | $5.00K — | $0.15 — | $0.15 — | $11.83B — | 12.00 | $0.01 — | ||
Snap Inc.
1SI.F
DE
|
€6.08 7.02 USD |
+5.37
|
€10.23B 11.81B USD | €16.68K 19.25K USD | €5.77 6.66 USD | €6.09 7.03 USD | €10.23B 11.81B USD | 0 | -€0.16 -0.1 USD | ||
HKT Trust and HKT
HKTTY
US
|
$15.55 — |
0
|
$11.79B — | $600.00 — | $15.30 — | $15.30 — | $11.79B — | 17.08 | $0.91 — | ||
TELUS Corporation
BCZ.F
DE
|
€6.45 7.45 USD |
-3.95
|
€10.16B 11.73B USD | €320.00 369.39 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.16B 11.73B USD | 0 | -€0.35 -0.4 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.34 1.55 USD |
+0.75
|
€10.16B 11.73B USD | €26.00 30.01 USD | €1.33 1.54 USD | €1.34 1.55 USD | €10.16B 11.73B USD | 16.75 | €0.08 0.09 USD | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,377.00 2.81 USD |
+0.34
|
ARS 9.90T 11.7B USD | ARS 156.67K 185.18 USD | ARS 0.00 0 USD | ARS 2,413.00 2.85 USD | ARS 9.90T 11.7B USD | 0.53 | ARS 4.45K 5.26 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.98 6.9 USD |
+4.18
|
€10.06B 11.61B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.98 6.9 USD | €10.06B 11.61B USD | 0 | -€0.15 -0.1 USD | ||
Tele2
TLTZF
US
|
$16.48 — |
0
|
$11.43B — | $10.00 — | $15.94 — | $15.94 — | $11.43B — | 10.63 | $1.55 — | ||
Capcom
CCOEF
US
|
$26.95 — |
0
|
$11.27B — | $1.20K — | $26.95 — | $26.99 — | $11.27B — | 26.16 | $1.03 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pinterest, Inc.
P2IN34.SA
BR
|
R$16.17 3.28 USD |
0
|
R$54.34B 11.01B USD | R$0.00 0 USD | R$16.17 3.28 USD | R$16.17 3.28 USD | R$54.34B 11.01B USD | 53.89 | R$0.30 0.06 USD | ||
The New York Times Company
NYT.F
DE
|
€59.06 68.17 USD |
+0.2
|
€9.53B 11B USD | €20.00 23.09 USD | €59.06 68.17 USD | €59.06 68.17 USD | €9.53B 11B USD | 27.46 | €2.15 2.48 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€13.67 15.78 USD |
+0.29
|
€9.48B 10.94B USD | €360.00 415.56 USD | €13.47 15.54 USD | €13.67 15.78 USD | €9.48B 10.94B USD | 9.97 | €1.37 1.58 USD | ||
Pearson plc
PES.DE
DE
|
€15.62 18.03 USD |
+1.3
|
€9.39B 10.84B USD | €76.00 87.73 USD | €15.59 18 USD | €15.64 18.05 USD | €9.39B 10.84B USD | 26.03 | €0.60 0.69 USD | ||
|
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Pearson plc
PESA.F
DE
|
€15.30 17.66 USD |
+1.32
|
€9.20B 10.62B USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.20B 10.62B USD | 25.93 | €0.59 0.68 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Pearson plc
PES.F
DE
|
€15.17 17.51 USD |
+0.73
|
€9.12B 10.53B USD | €330.00 380.93 USD | €15.17 17.51 USD | €15.17 17.51 USD | €9.12B 10.53B USD | 25.71 | €0.59 0.68 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,300 23.63 USD |
-2.19
|
₩14T 10.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.91 46.68 USD |
+1.44
|
CA$14.06B 10.43B USD | CA$114.00 84.59 USD | CA$62.91 46.68 USD | CA$62.91 46.68 USD | CA$14.06B 10.43B USD | 15.41 | CA$4.08 3.03 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€6.45 7.45 USD |
-3.73
|
€8.95B 10.33B USD | €50.00 57.72 USD | €6.45 7.45 USD | €6.45 7.45 USD | €8.95B 10.33B USD | 9.34 | €0.69 0.8 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 152.50 14.89 USD |
+0.33
|
SEK 105.77B 10.32B USD | SEK 2.17K 211.92 USD | SEK 152.00 14.84 USD | SEK 153.00 14.93 USD | SEK 105.77B 10.32B USD | 10.00 | SEK 15.25 1.49 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,002.50 4.73 USD |
+0.31
|
ARS 8.62T 10.19B USD | ARS 10.08K 11.92 USD | ARS 3,887.50 4.6 USD | ARS 4,055.00 4.79 USD | ARS 8.62T 10.19B USD | 11.15 | ARS 358.77 0.42 USD | ||
Quebecor Inc.
QB3.F
DE
|
€39.00 45.02 USD |
0
|
€8.72B 10.06B USD | €503.00 580.63 USD | €39.00 45.02 USD | €39.00 45.02 USD | €8.72B 10.06B USD | 15.41 | €2.53 2.92 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€37.80 43.63 USD |
+2.66
|
€8.68B 10.02B USD | €82.00 94.66 USD | €37.23 42.97 USD | €37.80 43.63 USD | €8.68B 10.02B USD | 15.11 | €2.50 2.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€37.57 43.36 USD |
+0.59
|
€8.62B 9.95B USD | €0.00 0 USD | €37.04 42.75 USD | €37.57 43.36 USD | €8.62B 9.95B USD | 15.65 | €2.40 2.77 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€356.00 410.94 USD |
0
|
€8.57B 9.9B USD | €50.00 57.72 USD | €356.00 410.94 USD | €356.00 410.94 USD | €8.57B 9.9B USD | 1271.42 | €0.28 0.32 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€36.90 42.59 USD |
+2.41
|
€8.47B 9.78B USD | €15.00 17.32 USD | €36.34 41.95 USD | €36.90 42.59 USD | €8.47B 9.78B USD | 14.93 | €2.47 2.85 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.33 2.09 USD |
0
|
R$47.59B 9.65B USD | R$2.00 0.41 USD | R$10.33 2.09 USD | R$10.33 2.09 USD | R$47.59B 9.65B USD | 68.86 | R$0.15 0.03 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,217.10 14.72 USD |
+1.17
|
₹788.36B 9.54B USD | ₹89.36K 1.08K USD | ₹1,209.90 14.64 USD | ₹1,239.15 14.99 USD | ₹788.36B 9.54B USD | 48.84 | ₹24.92 0.3 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.14 2.06 USD |
0
|
R$46.55B 9.44B USD | R$0.00 0 USD | R$10.14 2.06 USD | R$10.14 2.06 USD | R$46.55B 9.44B USD | 13.51 | R$0.75 0.15 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€23.60 27.24 USD |
+0.85
|
€7.95B 9.18B USD | €175.00 202.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €7.95B 9.18B USD | 10.87 | €2.17 2.5 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.01 19.05 USD |
0
|
R$44.51B 9.02B USD | R$0.00 0 USD | R$94.01 19.05 USD | R$94.01 19.05 USD | R$44.51B 9.02B USD | 9.65 | R$9.74 1.97 USD | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
-0.5
|
IDR 140.42T 8.97B USD | IDR 3.30K 0.21 USD | IDR 9,825.00 0.63 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 126.11 | IDR 78.50 0.005 USD | ||
KT Corporation
030200.KS
KR
|
₩49,750 37.55 USD |
-0.3
|
₩12T 8.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.89B USD | 0 | ₩0 0 USD | ||
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
KT Corporation
KTC.F
DE
|
€16.20 18.7 USD |
0
|
€7.67B 8.85B USD | €49.00 56.56 USD | €16.20 18.7 USD | €16.20 18.7 USD | €7.67B 8.85B USD | 10.45 | €1.55 1.79 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.50 22.51 USD |
+2.31
|
€7.60B 8.77B USD | €52.00 60.03 USD | €19.50 22.51 USD | €19.50 22.51 USD | €7.60B 8.77B USD | 10.83 | €1.80 2.08 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.64 9.97 USD |
+0.23
|
€7.59B 8.77B USD | €50.00 57.72 USD | €8.64 9.97 USD | €8.64 9.97 USD | €7.59B 8.77B USD | 15.70 | €0.55 0.63 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.62 9.95 USD |
-2.05
|
€7.58B 8.74B USD | €2.04K 2.35K USD | €8.54 9.86 USD | €8.80 10.16 USD | €7.58B 8.74B USD | 15.39 | €0.56 0.65 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
+1.6
|
€7.40B 8.55B USD | €510.00 588.71 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.40B 8.55B USD | 10.55 | €0.90 1.04 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€8.70 10.04 USD |
+0.58
|
€7.24B 8.35B USD | €127.00 146.6 USD | €8.70 10.04 USD | €8.70 10.04 USD | €7.24B 8.35B USD | 24.16 | €0.36 0.42 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
Toho
TKCOF
US
|
$9.96 — |
-2.83
|
$8.29B — | $1.00K — | $9.96 — | $9.96 — | $8.29B — | 26.91 | $0.37 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.59 — |
-1.4
|
$8.25B — | $183.00 — | $10.59 — | $10.59 — | $8.25B — | 10.08 | $1.05 — | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$580.00 34.34 USD |
0
|
MX$130.43B 7.72B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$130.43B 7.72B USD | 140.09 | MX$4.14 0.25 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 30,720.00 36.31 USD |
+0.99
|
ARS 6.32T 7.47B USD | ARS 9.07K 10.72 USD | ARS 30,540.00 36.1 USD | ARS 30,960.00 36.6 USD | ARS 6.32T 7.47B USD | 0 | -ARS 0.15 -0.0001 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€6.97 8.05 USD |
0
|
€6.24B 7.2B USD | €734.00 847.28 USD | €6.89 7.95 USD | €6.97 8.05 USD | €6.24B 7.2B USD | 11.06 | €0.63 0.73 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€60.98 70.39 USD |
+1.63
|
€6.09B 7.03B USD | €878.00 1.01K USD | €59.34 68.5 USD | €61.00 70.41 USD | €6.09B 7.03B USD | 41.76 | €1.46 1.69 USD | ||
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$112.00 6.63 USD |
0
|
MX$115.39B 6.83B USD | MX$0.00 0 USD | MX$112.00 6.63 USD | MX$112.00 6.63 USD | MX$115.39B 6.83B USD | 0 | -MX$18.35 -1.08 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €574.00 662.59 USD | €19.10 22.05 USD | €19.30 22.28 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.80 10.16 USD |
+2.68
|
€5.84B 6.75B USD | €46.00 53.1 USD | €8.57 9.89 USD | €8.80 10.16 USD | €5.84B 6.75B USD | 8.88 | €0.99 1.14 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€60.70 70.07 USD |
+1.59
|
€5.83B 6.73B USD | €101.00 116.59 USD | €59.55 68.74 USD | €61.00 70.41 USD | €5.83B 6.73B USD | 18.33 | €3.31 3.82 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€60.60 69.95 USD |
+1.34
|
€5.82B 6.71B USD | €0.00 0 USD | €60.55 69.89 USD | €60.70 70.07 USD | €5.82B 6.71B USD | 19.42 | €3.12 3.6 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€16.10 18.58 USD |
+1.26
|
€5.81B 6.7B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.81B 6.7B USD | 32.85 | €0.49 0.57 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.71 10.05 USD |
-0.29
|
€5.78B 6.67B USD | €141.00 162.76 USD | €8.74 10.09 USD | €8.79 10.15 USD | €5.78B 6.67B USD | 9.36 | €0.93 1.07 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€25.60 29.55 USD |
-3.51
|
€5.76B 6.65B USD | €170.00 196.24 USD | €25.56 29.5 USD | €25.60 29.55 USD | €5.76B 6.65B USD | 121.90 | €0.21 0.24 USD | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
Bilibili Inc.
BILIN.MX
MX
|
MX$270.00 15.99 USD |
0
|
MX$111.22B 6.59B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$111.22B 6.59B USD | 29.41 | MX$9.18 0.54 USD | ||
Bezeq The Israel
BZQIY
US
|
$11.90 — |
0
|
$6.54B — | $100.00 — | $11.90 — | $11.90 — | $6.54B — | 17.24 | $0.69 — | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€24.80 28.63 USD |
-4.08
|
€5.58B 6.44B USD | €171.00 197.39 USD | €24.74 28.56 USD | €24.80 28.63 USD | €5.58B 6.44B USD | 118.09 | €0.21 0.24 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.60 39.94 USD |
-0.63
|
€5.56B 6.41B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €5.56B 6.41B USD | 16.09 | €2.15 2.48 USD | ||
Bilibili Inc.
71BA.F
DE
|
€13.45 15.53 USD |
-0.74
|
€5.54B 6.4B USD | €300.00 346.3 USD | €13.30 15.35 USD | €13.45 15.53 USD | €5.54B 6.4B USD | 29.88 | €0.45 0.52 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$11.68 2.37 USD |
-2.18
|
R$31.53B 6.39B USD | R$1.00 0.2 USD | R$11.68 2.37 USD | R$11.68 2.37 USD | R$31.53B 6.39B USD | 116.79 | R$0.10 0.02 USD | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — | ||
Bezeq The Israel
BZQIF
US
|
$2.31 — |
0
|
$6.34B — | $900.00 — | $2.58 — | $2.58 — | $6.34B — | 16.50 | $0.14 — | ||
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.06 3.05 USD |
-2.96
|
R$31.02B 6.29B USD | R$114.00 23.11 USD | R$15.06 3.05 USD | R$15.48 3.14 USD | R$31.02B 6.29B USD | 27.88 | R$0.54 0.11 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$224.00 13.26 USD |
+2.73
|
MX$105.91B 6.27B USD | MX$93.00 5.51 USD | MX$218.41 12.93 USD | MX$226.20 13.39 USD | MX$105.91B 6.27B USD | 14.67 | MX$15.26 0.9 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩190,000 143.42 USD |
+0.16
|
₩8T 6.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
Square Enix
SQNNY
US
|
$8.63 — |
-6.23
|
$6.22B — | $12.00 — | $9.44 — | $9.44 — | $6.22B — | 25.37 | $0.34 — | ||
Dentsu
DNTUY
US
|
$23.90 — |
0
|
$6.20B — | $98.00 — | $24.25 — | $24.25 — | $6.20B — | 0 | -$5.19 — | ||
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
Elisa
ELMUY
US
|
$19.13 — |
-4.64
|
$6.14B — | $307.00 — | $19.16 — | $19.21 — | $6.14B — | 15.42 | $1.24 — | ||
CAR Group Limited
WN6.F
DE
|
€14.00 16.16 USD |
0
|
€5.31B 6.13B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.31B 6.13B USD | 28.57 | €0.49 0.57 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.83 14.81 USD |
+0.56
|
€5.28B 6.1B USD | €80.00 92.35 USD | €12.72 14.69 USD | €12.83 14.81 USD | €5.28B 6.1B USD | 27.29 | €0.47 0.54 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€5.23B 6.04B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €5.23B 6.04B USD | 15.97 | €0.77 0.89 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.07 12.78 USD |
+2.69
|
€5.23B 6.04B USD | €0.00 0 USD | €10.66 12.31 USD | €11.07 12.78 USD | €5.23B 6.04B USD | 15.37 | €0.72 0.83 USD | ||
RTL
RGLXY
US
|
$3.99 — |
+20.18
|
$6.02B — | $1.47K — | $4.00 — | $4.04 — | $6.02B — | 66.50 | $0.06 — | ||
JCDecaux SE
DCS.F
DE
|
€24.48 28.26 USD |
-0.65
|
€5.21B 6.01B USD | €150.00 173.15 USD | €24.48 28.26 USD | €24.48 28.26 USD | €5.21B 6.01B USD | 16.00 | €1.53 1.77 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.01 12.71 USD |
+3.19
|
€5.21B 6.01B USD | €225.00 259.73 USD | €10.60 12.24 USD | €11.01 12.71 USD | €5.21B 6.01B USD | 15.50 | €0.71 0.82 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€20.00 23.09 USD |
0
|
€5.19B 5.99B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.19B 5.99B USD | 0 | -€4.54 -5.2 USD | ||
Scout24 SE
G24.F
DE
|
€74.30 85.77 USD |
+1.92
|
€5.17B 5.97B USD | €60.00 69.26 USD | €74.05 85.48 USD | €74.30 85.77 USD | €5.17B 5.97B USD | 14.77 | €5.03 5.81 USD | ||
Scout24 SE
G24.VI
AT
|
€73.90 85.31 USD |
+0.61
|
€5.15B 5.94B USD | €0.00 0 USD | €73.15 84.44 USD | €74.35 85.82 USD | €5.15B 5.94B USD | 15.55 | €4.75 5.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
