Page de résultat 13 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rogers Communications Inc. RCIAF | $39.75 — |
0
|
$21.47B — | $100.00 — | $39.75 — | $39.75 — | $21.47B — | 4.23 | $9.38 — | ||
| Omnicom Group Inc. O1MC34.SA | R$184.49 37.39 USD |
0
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.94 -0.1 USD | ||
| BCE Inc. BCE1.F | €20.77 22.7 USD |
-1.24
|
€19.36B 21.17B USD | €85.00 92.92 USD | €20.63 22.55 USD | €20.77 22.7 USD | €19.36B 21.17B USD | 4.95 | €4.19 4.58 USD | ||
| Telia Company AB (publ) TLSNF | $5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 41.15 | $0.13 — | ||
| Formula One Group FWONB | $82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
| Telenor ASA TEQA.F | €13.70 14.98 USD |
+0.74
|
€18.74B 20.49B USD | €450.00 491.91 USD | €13.70 14.98 USD | €13.70 14.98 USD | €18.74B 20.49B USD | 12.12 | €1.13 1.24 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 96.10 | $0.01 — | ||
| Telenor ASA TEQ.F | €13.55 14.81 USD |
-2.66
|
€18.54B 20.26B USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.88 15.17 USD | €18.54B 20.26B USD | 11.99 | €1.13 1.24 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
0
|
€18.53B 20.25B USD | €21.00 22.96 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.53B 20.25B USD | 16.71 | €0.67 0.73 USD | ||
| Omnicom Group Inc. OCN.F | €64.90 70.94 USD |
+2.89
|
€18.50B 20.22B USD | €76.00 83.08 USD | €64.60 70.62 USD | €64.90 70.94 USD | €18.50B 20.22B USD | 0 | -€0.32 -0.3 USD | ||
| NEXON NEXOF | $25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
| Omnicom Group Inc. OCN.DE | €63.08 68.95 USD |
-0.72
|
€17.98B 19.65B USD | €80.00 87.45 USD | €63.54 69.46 USD | €64.30 70.29 USD | €17.98B 19.65B USD | 0 | -€0.32 -0.3 USD | ||
| Charter Communications, Inc. CQD.F | €114.58 125.25 USD |
+4.66
|
€17.95B 19.62B USD | €1.00 1.09 USD | €109.50 119.7 USD | €114.58 125.25 USD | €17.95B 19.62B USD | 3.59 | €31.83 34.79 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$11.37 2.3 USD |
+4.31
|
R$96.49B 19.56B USD | R$3.51K 711.82 USD | R$11.09 2.25 USD | R$11.37 2.3 USD | R$96.49B 19.56B USD | 3.64 | R$3.12 0.63 USD | ||
| Charter Communications, Inc. CHTR.VI | €112.62 123.11 USD |
+0.91
|
€17.65B 19.29B USD | €0.00 0 USD | €110.66 120.97 USD | €112.62 123.11 USD | €17.65B 19.29B USD | 3.53 | €31.84 34.81 USD | ||
| Telia Company AB (publ) TLSG.F | €8.80 9.62 USD |
-1.12
|
€17.63B 19.27B USD | €155.00 169.44 USD | €8.80 9.62 USD | €8.80 9.62 USD | €17.63B 19.27B USD | 40.00 | €0.22 0.24 USD | ||
| Rogers Communications Inc. RCIB.F | €32.60 35.64 USD |
+0.56
|
€17.61B 19.25B USD | €56.00 61.22 USD | €32.60 35.64 USD | €32.60 35.64 USD | €17.61B 19.25B USD | 4.03 | €8.08 8.83 USD | ||
| China Tower CHWRF | $1.10 — |
-4.35
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
| Telia Company AB (publ) TLS.F | €4.46 4.87 USD |
-1.48
|
€17.52B 19.15B USD | €227.00 248.14 USD | €4.46 4.87 USD | €4.46 4.87 USD | €17.52B 19.15B USD | 40.50 | €0.11 0.12 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
-4.17
|
MX$318.72B 18.87B USD | MX$502.00 29.72 USD | MX$2,158.00 127.78 USD | MX$2,158.00 127.78 USD | MX$318.72B 18.87B USD | 92.57 | MX$23.31 1.38 USD | ||
| Telecom Italia S.p.A TIAIY | $8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
| Roku, Inc. R1KU34.SA | R$30.76 6.23 USD |
0
|
R$90.86B 18.42B USD | R$0.00 0 USD | R$30.76 6.23 USD | R$30.76 6.23 USD | R$90.86B 18.42B USD | 90.47 | R$0.34 0.07 USD | ||
| Konami Group Corporation 9766.T | ¥19,700 132.98 USD |
+0.61
|
¥3T 18.03B USD | ¥394K 2.66K USD | ¥19,305 130.31 USD | ¥20,260 136.76 USD | ¥3T 18.03B USD | 26.66 | ¥739 4.99 USD | ||
| TELUS Corporation BCZ.F | €10.33 11.29 USD |
-7.69
|
€16.48B 18.01B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.36 11.32 USD | €16.48B 18.01B USD | 27.91 | €0.37 0.4 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.31 4.71 USD |
-1.62
|
€16.24B 17.76B USD | €4.00 4.37 USD | €4.31 4.71 USD | €4.31 4.71 USD | €16.24B 17.76B USD | 20.50 | €0.21 0.23 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$87.53B 17.74B USD | 68.67 | R$0.83 0.17 USD | ||
| Telecom Italia SpA TQI1.F | €7.60 8.31 USD |
0
|
€16.18B 17.68B USD | €2.00 2.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.18B 17.68B USD | 38.00 | €0.20 0.22 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.83 USD |
-0.73
|
€16.15B 17.66B USD | €15.00K 16.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €16.15B 17.66B USD | 75.88 | €0.01 0.01 USD | ||
| Roku, Inc. R35.F | €108.94 119.09 USD |
+4.35
|
€16.09B 17.59B USD | €33.00 36.07 USD | €106.18 116.07 USD | €108.94 119.09 USD | €16.09B 17.59B USD | 93.11 | €1.17 1.28 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.20 10.06 USD |
+0.55
|
€16.08B 17.58B USD | €0.00 0 USD | €9.15 10 USD | €9.20 10.06 USD | €16.08B 17.58B USD | 10.82 | €0.85 0.93 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.22 4.61 USD |
-0.47
|
€15.92B 17.41B USD | €100.00 109.31 USD | €4.22 4.61 USD | €4.22 4.61 USD | €15.92B 17.41B USD | 20.09 | €0.21 0.23 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,700.00 0.36 USD |
-6.56
|
IDR 272.31T 17.4B USD | IDR 331.30K 21.17 USD | IDR 5,500.00 0.35 USD | IDR 6,100.00 0.39 USD | IDR 272.31T 17.4B USD | 285.71 | IDR 19.95 0.001 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.74 0.81 USD |
+0.27
|
€15.69B 17.15B USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.69B 17.15B USD | 73.70 | €0.01 0.01 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩106,400 80.31 USD |
-2.3
|
₩23T 17.11B USD | ₩2M 1.59K USD | ₩105,000 79.26 USD | ₩112,800 85.15 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
| Snap Inc. SNAP.BA | ARS 8,720.00 10.31 USD |
-4.39
|
ARS 14.45T 17.08B USD | ARS 3.93K 4.65 USD | ARS 8,690.00 10.27 USD | ARS 9,320.00 11.02 USD | ARS 14.45T 17.08B USD | 0 | -ARS 345.30 -0.4 USD | ||
| Telecom Italia S.p.A. TQIA.F | €7.30 7.98 USD |
+1.39
|
€15.54B 16.99B USD | €49.00 53.56 USD | €7.30 7.98 USD | €7.30 7.98 USD | €15.54B 16.99B USD | 60.83 | €0.12 0.13 USD | ||
| Konami KNAMF | $124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.17 — |
0
|
$16.78B — | $554.00 — | $0.18 — | $0.18 — | $16.78B — | 17.00 | $0.01 — | ||
| Bolloré SE BOP.F | €5.49 6 USD |
-1.35
|
€15.34B 16.77B USD | €300.00 327.94 USD | €5.49 6 USD | €5.49 6 USD | €15.34B 16.77B USD | 45.75 | €0.12 0.13 USD | ||
| Bolloré SE BOL.VI | €5.48 5.99 USD |
+0.74
|
€15.31B 16.74B USD | €0.00 0 USD | €5.48 5.99 USD | €5.51 6.02 USD | €15.31B 16.74B USD | 45.66 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €7.90 8.64 USD |
+0.64
|
€15.26B 16.69B USD | €245.00 267.82 USD | €7.90 8.64 USD | €7.90 8.64 USD | €15.26B 16.69B USD | 14.36 | €0.55 0.6 USD | ||
| Airtel Africa AAFRF | $4.55 — |
0
|
$16.60B — | $10.00K — | $4.50 — | $4.50 — | $16.60B — | 23.94 | $0.19 — | ||
| Konami KONMY | $60.46 — |
0
|
$16.39B — | $100.00 — | $59.47 — | $59.47 — | $16.39B — | 26.28 | $2.30 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$39.92 8.09 USD |
-0.55
|
R$78.81B 15.97B USD | R$5.00 1.01 USD | R$39.92 8.09 USD | R$39.92 8.09 USD | R$78.81B 15.97B USD | 17.43 | R$2.29 0.46 USD | ||
| Tencent Music Entertainment Group TMEN.MX | MX$163.50 9.68 USD |
0
|
MX$267.69B 15.85B USD | MX$511.00 30.26 USD | MX$163.50 9.68 USD | MX$163.50 9.68 USD | MX$267.69B 15.85B USD | 11.28 | MX$14.49 0.86 USD | ||
| News Corporation N1WS35.SA | R$71.61 14.51 USD |
0
|
R$78.06B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.06B 15.82B USD | 35.80 | R$2.00 0.41 USD | ||
| Airtel Africa Plc 9AA.F | €3.94 4.3 USD |
+0.77
|
€14.37B 15.7B USD | €19.00 20.77 USD | €3.94 4.3 USD | €3.94 4.3 USD | €14.37B 15.7B USD | 24.61 | €0.16 0.17 USD | ||
| Konami Group Corporation KOA.F | €104.80 114.56 USD |
+0.19
|
€14.21B 15.53B USD | €11.00 12.02 USD | €104.80 114.56 USD | €104.80 114.56 USD | €14.21B 15.53B USD | 26.39 | €3.97 4.34 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$36.64 7.43 USD |
-15.61
|
R$76.45B 15.49B USD | R$1.00 0.2 USD | R$36.64 7.43 USD | R$36.64 7.43 USD | R$76.45B 15.49B USD | 34.56 | R$1.06 0.21 USD | ||
| News Corporation NC0B.F | €26.00 28.42 USD |
+3.17
|
€14.17B 15.49B USD | €36.00 39.35 USD | €26.00 28.42 USD | €26.00 28.42 USD | €14.17B 15.49B USD | 38.23 | €0.68 0.74 USD | ||
| News Corporation NC0E.F | €26.00 28.42 USD |
+3.17
|
€14.17B 15.49B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €14.17B 15.49B USD | 38.23 | €0.68 0.74 USD | ||
| True Corporation Public Company TCPFF | $0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
| SK TELECOM SKMN.MX | MX$669.00 39.61 USD |
0
|
MX$256.82B 15.21B USD | MX$0.00 0 USD | MX$669.00 39.61 USD | MX$669.00 39.61 USD | MX$256.82B 15.21B USD | 58.47 | MX$11.44 0.68 USD | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.10B — | $434.00 — | $12.00 — | $12.00 — | $15.10B — | 1200.00 | $0.01 — | ||
| Warner Music Group Corp. WA4.F | €25.71 28.1 USD |
-0.96
|
€13.41B 14.66B USD | €350.00 382.6 USD | €25.33 27.69 USD | €25.73 28.13 USD | €13.41B 14.66B USD | 35.70 | €0.72 0.79 USD | ||
| Warner Music Group Corp. WMG.VI | €25.69 28.08 USD |
-1.38
|
€13.40B 14.65B USD | €15.00 16.4 USD | €25.49 27.86 USD | €25.72 28.12 USD | €13.40B 14.65B USD | 35.68 | €0.72 0.79 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €13.40 14.65 USD |
-2.19
|
€13.23B 14.46B USD | €50.00 54.66 USD | €13.30 14.54 USD | €13.70 14.98 USD | €13.23B 14.46B USD | 17.17 | €0.78 0.85 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €34.20 37.39 USD |
-2.84
|
€13.13B 14.35B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €13.13B 14.35B USD | 60.00 | €0.57 0.62 USD | ||
| Tencent Music Entertainment Group 63TA.F | €7.82 8.55 USD |
-2.25
|
€12.80B 14B USD | €330.00 360.73 USD | €7.82 8.55 USD | €7.96 8.7 USD | €12.80B 14B USD | 10.86 | €0.72 0.79 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €33.20 36.29 USD |
-6.74
|
€12.75B 13.93B USD | €650.00 710.54 USD | €32.40 35.42 USD | €33.20 36.29 USD | €12.75B 13.93B USD | 58.24 | €0.57 0.62 USD | ||
| News Corporation NC0.F | €23.20 25.36 USD |
+2.65
|
€12.65B 13.82B USD | €320.00 349.8 USD | €22.80 24.92 USD | €23.20 25.36 USD | €12.65B 13.82B USD | 34.11 | €0.68 0.74 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹429.50 5.2 USD |
-0.2
|
₹1.13T 13.7B USD | ₹32.00K 387.09 USD | ₹429.00 5.19 USD | ₹437.00 5.29 USD | ₹1.13T 13.7B USD | 15.84 | ₹27.10 0.33 USD | ||
| Millicom International Cellular S.A. M4M1.F | €74.50 81.44 USD |
+2.05
|
€12.48B 13.64B USD | €25.00 27.33 USD | €74.50 81.44 USD | €74.50 81.44 USD | €12.48B 13.64B USD | 11.75 | €6.34 6.93 USD | ||
| REA Group Limited R9C.F | €95.00 103.85 USD |
-0.52
|
€12.46B 13.62B USD | €4.00 4.37 USD | €95.00 103.85 USD | €95.00 103.85 USD | €12.46B 13.62B USD | 35.71 | €2.66 2.91 USD | ||
| Kakao Corp. 035720.KS | ₩40,250 30.38 USD |
-4.17
|
₩18T 13.39B USD | ₩2M 1.49K USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €73.00 79.8 USD |
-3.31
|
€12.23B 13.37B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €12.23B 13.37B USD | 11.51 | €6.34 6.93 USD | ||
| Informa plc IEA.F | €9.50 10.38 USD |
+2.7
|
€11.95B 13.06B USD | €600.00 655.88 USD | €9.50 10.38 USD | €9.50 10.38 USD | €11.95B 13.06B USD | 950.00 | €0.01 0.01 USD | ||
| HKT Trust and HKT HKTTF | $1.66 — |
0
|
$12.60B — | $24.00 — | $1.13 — | $1.13 — | $12.60B — | 18.46 | $0.09 — | ||
| Pinterest, Inc. PINS.MX | MX$373.00 22.09 USD |
-0.37
|
MX$208.94B 12.37B USD | MX$3.26K 192.8 USD | MX$364.58 21.59 USD | MX$382.79 22.67 USD | MX$208.94B 12.37B USD | 45.04 | MX$8.28 0.49 USD | ||
| Tele2 AB (publ) NCYD.F | €15.92 17.4 USD |
-1.06
|
€11.04B 12.07B USD | €900.00 983.82 USD | €15.92 17.4 USD | €15.92 17.4 USD | €11.04B 12.07B USD | 11.96 | €1.33 1.45 USD | ||
| Tele2 AB (publ) NCY.F | €7.85 8.58 USD |
-1.26
|
€10.89B 11.9B USD | €8.00 8.75 USD | €7.85 8.58 USD | €7.85 8.58 USD | €10.89B 11.9B USD | 11.89 | €0.66 0.72 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 174.50 17.03 USD |
-0.57
|
SEK 121.42B 11.85B USD | SEK 324.00 31.63 USD | SEK 175.00 17.08 USD | SEK 175.00 17.08 USD | SEK 121.42B 11.85B USD | 12.05 | SEK 14.47 1.41 USD | ||
| Pinterest, Inc. P2IN34.SA | R$17.28 3.5 USD |
-2.04
|
R$58.07B 11.77B USD | R$2.00 0.41 USD | R$17.28 3.5 USD | R$17.28 3.5 USD | R$58.07B 11.77B USD | 43.20 | R$0.40 0.08 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.45 50.79 USD |
+0.66
|
CA$15.43B 11.45B USD | CA$621.00 460.82 USD | CA$68.45 50.79 USD | CA$68.45 50.79 USD | CA$15.43B 11.45B USD | 19.28 | CA$3.55 2.63 USD | ||
| The New York Times Company NYT.F | €64.52 70.53 USD |
+0.16
|
€10.44B 11.42B USD | €100.00 109.31 USD | €64.52 70.53 USD | €64.52 70.53 USD | €10.44B 11.42B USD | 32.09 | €2.01 2.2 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.51 | $1.55 — | ||
| HKT Trust and HKT Limited HKTTY | $15.00 — |
-1.64
|
$11.37B — | $163.00 — | $15.00 — | $15.00 — | $11.37B — | 16.85 | $0.89 — | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
-0.78
|
€9.70B 10.61B USD | €34.00 37.17 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.70B 10.61B USD | 16.00 | €0.08 0.09 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$46.00 2.72 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$178.24B 10.55B USD | 0 | -MX$30.24 -1.7 USD | ||
| Quebecor Inc. QB3.F | €42.00 45.91 USD |
-3.23
|
€9.46B 10.35B USD | €100.00 109.31 USD | €42.00 45.91 USD | €42.00 45.91 USD | €9.46B 10.35B USD | 19.09 | €2.20 2.4 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,990.00 4.72 USD |
-0.62
|
ARS 8.59T 10.16B USD | ARS 71.10K 84.04 USD | ARS 3,965.00 4.69 USD | ARS 4,105.00 4.85 USD | ARS 8.59T 10.16B USD | 24.63 | ARS 161.99 0.19 USD | ||
| Snap Inc. SNAP.MX | MX$103.08 6.1 USD |
+2.25
|
MX$170.82B 10.11B USD | MX$1.74K 102.79 USD | MX$100.81 5.97 USD | MX$100.81 5.97 USD | MX$170.82B 10.11B USD | 0 | -MX$4.14 -0.2 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.52 12.59 USD |
-1.83
|
€9.10B 9.95B USD | €0.00 0 USD | €11.50 12.57 USD | €12.03 13.14 USD | €9.10B 9.95B USD | 18.87 | €0.61 0.67 USD | ||
| NEXON Co., Ltd. 7NX.F | €11.51 12.58 USD |
0
|
€9.10B 9.94B USD | €100.00 109.31 USD | €11.51 12.58 USD | €11.75 12.84 USD | €9.10B 9.94B USD | 18.86 | €0.61 0.67 USD | ||
| KT Corporation 030200.KS | ₩54,000 40.76 USD |
-0.92
|
₩13T 9.77B USD | ₩714K 538.66 USD | ₩53,100 40.08 USD | ₩55,000 41.52 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$349.86 20.72 USD |
-5.7
|
MX$164.47B 9.74B USD | MX$1.42K 84.2 USD | MX$348.00 20.61 USD | MX$368.48 21.82 USD | MX$164.47B 9.74B USD | 22.98 | MX$15.22 0.9 USD | ||
| Match Group, Inc. 0JZ7.IL | $34.80 — |
0
|
$9.68B — | $6.00 — | $36.07 — | $36.07 — | $9.68B — | 21.21 | $1.64 — | ||
| Frontier Communications Parent FYBR | $38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
| Snap Inc. 1SI.F | €5.30 5.79 USD |
+8.72
|
€8.78B 9.6B USD | €50.00 54.66 USD | €5.15 5.63 USD | €5.30 5.79 USD | €8.78B 9.6B USD | 0 | -€0.21 -0.2 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$45.25 9.17 USD |
-10.38
|
R$46.62B 9.45B USD | R$461.00 93.44 USD | R$45.25 9.17 USD | R$47.93 9.71 USD | R$46.62B 9.45B USD | 0 | -R$8.86 -1.7 USD | ||
| Snap Inc. SNAP.VI | €5.09 5.56 USD |
-3.78
|
€8.43B 9.22B USD | €0.00 0 USD | €5.09 5.56 USD | €5.23 5.72 USD | €8.43B 9.22B USD | 0 | -€0.21 -0.2 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 10,075.00 0.64 USD |
0
|
IDR 142.90T 9.13B USD | IDR 7.20K 0.46 USD | IDR 9,925.00 0.63 USD | IDR 10,300.00 0.66 USD | IDR 142.90T 9.13B USD | 111.10 | IDR 90.68 0.005 USD | ||
| The Trade Desk, Inc. TTD.VI | €17.65 19.29 USD |
-5.87
|
€8.30B 9.07B USD | €151.00 165.06 USD | €17.65 19.29 USD | €18.38 20.09 USD | €8.30B 9.07B USD | 23.22 | €0.76 0.83 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| The Trade Desk, Inc. TT8.F | €17.32 18.93 USD |
-4.63
|
€8.14B 8.9B USD | €465.00 508.31 USD | €17.26 18.87 USD | €18.31 20.02 USD | €8.14B 8.9B USD | 22.78 | €0.76 0.83 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.90 8.64 USD |
-6.73
|
€8.14B 8.9B USD | €417.00 455.84 USD | €7.90 8.64 USD | €8.36 9.14 USD | €8.14B 8.9B USD | 0 | -€1.51 -1.6 USD | ||
| Pearson PSORF | $14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
| Pearson plc PES.F | €13.36 14.6 USD |
+4.95
|
€8.02B 8.77B USD | €760.00 830.78 USD | €13.36 14.6 USD | €13.36 14.6 USD | €8.02B 8.77B USD | 22.64 | €0.59 0.64 USD | ||
| KRAFTON, Inc. 259960.KS | ₩257,500 194.37 USD |
+1.18
|
₩12T 8.77B USD | ₩138K 104.18 USD | ₩247,500 186.82 USD | ₩262,500 198.14 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||