Le pays : Royaume-Uni Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (65)
- {{country.name}}
IOB (65)
- {{item.name}}
Services de communication (65)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.48 40.96 USD |
-1.56
|
€201.37B 232.44B USD | €1.92M 2.22M USD | €34.83 40.21 USD | €36.16 41.74 USD | €201.37B 232.44B USD | 12.40 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.67 6.55 USD |
+1.2
|
€138.24B 159.57B USD | €328.79K 379.53K USD | €5.57 6.42 USD | €5.71 6.59 USD | €138.24B 159.57B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.81 29.79 USD |
+2.42
|
€128.50B 148.33B USD | €1.19M 1.38M USD | €25.50 29.44 USD | €26.17 30.2 USD | €128.50B 148.33B USD | 31.86 | €0.81 0.94 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.42 16.64 USD |
+2.63
|
€38.44B 44.37B USD | €515.23K 594.74K USD | €13.94 16.09 USD | €14.48 16.71 USD | €38.44B 44.37B USD | 23.63 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 654.25 820.58 USD |
+2.35
|
CHF 34.35B 43.08B USD | CHF 10.03K 12.58K USD | CHF 653.00 819.01 USD | CHF 661.25 829.36 USD | CHF 34.35B 43.08B USD | 20.33 | CHF 32.17 40.35 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.98 118.87 USD |
+3.07
|
€25.80B 29.78B USD | €3.43M 3.95M USD | €100.60 116.13 USD | €103.38 119.33 USD | €25.80B 29.78B USD | 19.99 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.33 3.84 USD |
+3.13
|
€19.77B 22.82B USD | €129.85K 149.89K USD | €3.21 3.7 USD | €3.33 3.85 USD | €19.77B 22.82B USD | 12.79 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.06 4.68 USD |
+4.39
|
€16.00B 18.47B USD | €14.26M 16.46M USD | €3.95 4.56 USD | €4.07 4.7 USD | €16.00B 18.47B USD | 21.35 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.53 4.44 USD |
+4.25
|
SEK 179.01B 17.47B USD | SEK 18.82M 1.84M USD | SEK 44.67 4.36 USD | SEK 45.88 4.48 USD | SEK 179.01B 17.47B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.80 11.97 USD |
+4.17
|
NOK 173.82B 16.67B USD | NOK 120.96K 11.6K USD | NOK 121.00 11.61 USD | NOK 125.40 12.03 USD | NOK 173.82B 16.67B USD | 30.51 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.24 USD |
+0.05
|
€10.51B 12.13B USD | €8.24K 9.51K USD | €3.64 4.21 USD | €3.69 4.25 USD | €10.51B 12.13B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 158.03 15.43 USD |
+3.57
|
SEK 110.59B 10.8B USD | SEK 10.14M 990.02K USD | SEK 154.50 15.08 USD | SEK 158.90 15.51 USD | SEK 110.59B 10.8B USD | 30.92 | SEK 5.11 0.5 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.49 40.97 USD |
+2.69
|
€6.02B 6.95B USD | €33.51K 38.68K USD | €34.64 39.99 USD | €35.84 41.37 USD | €6.02B 6.95B USD | 15.03 | €2.36 2.72 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.48 70.96 USD |
+1.11
|
€6.01B 6.94B USD | €114.49K 132.16K USD | €61.05 70.47 USD | €62.25 71.86 USD | €6.01B 6.94B USD | 27.69 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.67 29.63 USD |
+4.26
|
€5.67B 6.55B USD | €3.01K 3.47K USD | €25.24 29.14 USD | €25.58 29.53 USD | €5.67B 6.55B USD | 31.30 | €0.82 0.95 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.70 1.96 USD |
-2.85
|
€5.09B 5.88B USD | €43.85K 50.61K USD | €1.67 1.93 USD | €1.73 2 USD | €5.09B 5.88B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.30 34.98 USD |
+2.28
|
€4.69B 5.41B USD | €4.64K 5.36K USD | €29.40 33.94 USD | €30.45 35.15 USD | €4.69B 5.41B USD | 9.32 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 218.20 20.93 USD |
+1.35
|
NOK 53.23B 5.11B USD | NOK 19.83K 1.9K USD | NOK 215.60 20.68 USD | NOK 220.80 21.18 USD | NOK 53.23B 5.11B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.63 27.27 USD |
-0.63
|
€4.17B 4.81B USD | €8.96K 10.35K USD | €23.70 27.36 USD | €23.80 27.47 USD | €4.17B 4.81B USD | 11.99 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.74 27.4 USD |
+1.28
|
€4.10B 4.74B USD | €15.26K 17.61K USD | €23.20 26.78 USD | €23.94 27.63 USD | €4.10B 4.74B USD | 14.47 | €1.64 1.89 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 1.39K 135.49 USD | SEK 7.42 0.72 USD | SEK 7.52 0.73 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.69 4.56 USD |
-1.96
|
SEK 39.36B 3.84B USD | SEK 2.93M 285.55K USD | SEK 45.75 4.47 USD | SEK 47.41 4.63 USD | SEK 39.36B 3.84B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.27 6.08 USD |
+0.57
|
€2.72B 3.14B USD | €67.07K 77.42K USD | €5.21 6.01 USD | €5.32 6.14 USD | €2.72B 3.14B USD | 12.24 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€22.64 26.13 USD |
+1.8
|
€2.69B 3.11B USD | €111.50K 128.71K USD | €22.58 26.06 USD | €22.90 26.43 USD | €2.69B 3.11B USD | 41.16 | €0.55 0.63 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.89 4.49 USD |
+4.82
|
€2.39B 2.76B USD | €164.26K 189.62K USD | €3.81 4.4 USD | €4.00 4.62 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.85 43.69 USD |
+1.5
|
€2.10B 2.43B USD | €1.40K 1.61K USD | €37.38 43.15 USD | €38.14 44.03 USD | €2.10B 2.43B USD | 18.64 | €2.03 2.34 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.93 6.85 USD |
+3.67
|
€1.91B 2.21B USD | €3.29K 3.8K USD | €5.77 6.65 USD | €5.95 6.86 USD | €1.91B 2.21B USD | 4.82 | €1.23 1.42 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.52 1.76 USD |
+2.73
|
€1.56B 1.8B USD | €19.52K 22.53K USD | €1.48 1.71 USD | €1.52 1.76 USD | €1.56B 1.8B USD | 0 | -€0.97 -1.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.77 6.65 USD |
-0.43
|
€1.33B 1.54B USD | €967.00 1.12K USD | €5.74 6.63 USD | €5.77 6.66 USD | €1.33B 1.54B USD | 11.30 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
TF1 SA
0NQT.IL
GB
|
€5.86 6.77 USD |
+1.16
|
€1.31B 1.51B USD | €1.67K 1.93K USD | €5.86 6.76 USD | €5.88 6.79 USD | €1.31B 1.51B USD | 8.37 | €0.70 0.81 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.22 3.72 USD |
-0.89
|
€867.29M 1B USD | €10.40K 12.01K USD | €3.21 3.7 USD | €3.30 3.81 USD | €867.29M 1B USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.87 3.32 USD |
+2.64
|
€656.77M 758.13M USD | €25.30K 29.2K USD | €2.78 3.2 USD | €2.87 3.32 USD | €656.77M 758.13M USD | 6.38 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.95 5.71 USD |
-0.62
|
€638.11M 736.6M USD | €22.71K 26.22K USD | €4.90 5.66 USD | €5.05 5.83 USD | €638.11M 736.6M USD | 0 | -€3.91 -4.5 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
-1.46
|
HK$4.23T 541.18B USD | HK$8.25K 1.06K USD | HK$417.00 53.32 USD | HK$420.80 53.8 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €5.00 5.77 USD | €19.27 22.24 USD | €19.27 22.24 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.71 10.05 USD |
-0.51
|
€5.78B 6.68B USD | €67.52K 77.94K USD | €8.67 10.01 USD | €8.86 10.23 USD | €5.78B 6.68B USD | 9.36 | €0.93 1.07 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.56 12.19 USD |
+1.15
|
€1.77B 2.04B USD | €11.00 12.7 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.77B 2.04B USD | 150.85 | €0.07 0.08 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.28 58.03 USD |
-1.18
|
€1.43B 1.65B USD | €74.00 85.42 USD | €50.30 58.06 USD | €50.60 58.41 USD | €1.43B 1.65B USD | 46.12 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 136.70 13.34 USD |
+1.6
|
SEK 15.98B 1.56B USD | SEK 5.22K 509.73 USD | SEK 135.10 13.19 USD | SEK 137.00 13.37 USD | SEK 15.98B 1.56B USD | 19.78 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.33 11.92 USD |
+2.08
|
€1.30B 1.5B USD | €322.82K 372.64K USD | €10.14 11.7 USD | €10.36 11.96 USD | €1.30B 1.5B USD | 7.48 | €1.38 1.59 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.10 11.43 USD |
+1.3
|
SEK 14.48B 1.41B USD | SEK 1.32K 129.24 USD | SEK 114.90 11.22 USD | SEK 117.10 11.43 USD | SEK 14.48B 1.41B USD | 63.29 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.27 2.33 USD |
-1.54
|
NOK 7.82B 750.57M USD | NOK 27.18K 2.61K USD | NOK 24.00 2.3 USD | NOK 24.42 2.34 USD | NOK 7.82B 750.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.02 3.48 USD |
-2.27
|
€367.68M 424.43M USD | €10.86K 12.54K USD | €3.02 3.49 USD | €3.11 3.58 USD | €367.68M 424.43M USD | 33.50 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.39 USD |
-1.19
|
€278.24M 321.18M USD | €47.00 54.25 USD | €2.24 2.58 USD | €2.24 2.58 USD | €278.24M 321.18M USD | 7.66 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.74 4.32 USD |
-0.33
|
€133.66M 154.29M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €133.66M 154.29M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.17 0.31 USD |
+1.28
|
SEK 256.20M 25.01M USD | SEK 6.36K 620.81 USD | SEK 3.13 0.31 USD | SEK 3.13 0.31 USD | SEK 256.20M 25.01M USD | 1.55 | SEK 2.04 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
