Le pays : Royaume-Uni Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (161)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (81)
- LSE (80)
Services de communication (161)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.41 50.73 USD |
-1.04
|
$263.38B 287.91B USD | $953.38K 1.04M USD | $46.22 50.52 USD | $46.95 51.32 USD | $263.38B 287.91B USD | 16.22 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.23 33.05 USD |
-1.26
|
$150.5B 164.52B USD | $7.25M 7.93M USD | $30.22 33.03 USD | $30.71 33.57 USD | $150.5B 164.52B USD | 37.32 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.86 14.05 USD |
+1.18
|
$34.28B 37.48B USD | $742.34K 811.47K USD | $12.75 13.93 USD | $12.86 14.06 USD | $34.28B 37.48B USD | 21.07 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $558.25 635.17 USD |
+1.09
|
$29.31B 33.34B USD | $10.28K 11.7K USD | $558 634.88 USD | $563.5 641.14 USD | $29.31B 33.34B USD | 17.35 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.57 4.99 USD |
+0.25
|
$27.13B 29.66B USD | $482.85K 527.82K USD | $4.47 4.88 USD | $4.64 5.07 USD | $27.13B 29.66B USD | 17.55 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $94.88 103.72 USD |
-1.3
|
$23.77B 25.98B USD | $853.76K 933.27K USD | $93.9 102.65 USD | $95.72 104.63 USD | $23.77B 25.98B USD | 18.42 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $152 14.58 USD |
+0.2
|
$211.71B 20.31B USD | $32.18K 3.09K USD | $151.1 14.49 USD | $152.85 14.66 USD | $211.71B 20.31B USD | 37.16 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.14 4.52 USD |
+1.12
|
$16.31B 17.83B USD | $3.01M 3.29M USD | $4.13 4.51 USD | $4.18 4.56 USD | $16.31B 17.83B USD | 21.77 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.22 5.7 USD |
-0.76
|
$14.93B 16.32B USD | $83.2K 90.94K USD | $5.21 5.69 USD | $5.25 5.73 USD | $14.93B 16.32B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.74 3.39 USD |
+0.4
|
$136.6B 13.33B USD | $2.49M 242.73K USD | $34.71 3.39 USD | $34.97 3.41 USD | $136.6B 13.33B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.49 USD |
+4.61
|
$10.7B 11.7B USD | $6.36M 6.95M USD | $0.4299 0.48 USD | $0.44 0.48 USD | $10.7B 11.7B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.28 111.8 USD |
+0.89
|
$10B 10.93B USD | $1.41K 1.54K USD | $102.1 111.61 USD | $103 112.59 USD | $10B 10.93B USD | 46.06 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
+4.26
|
$9.88B 10.8B USD | $38.46M 42.04M USD | $0.39 0.42 USD | $0.4099 0.44 USD | $9.88B 10.8B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.06 3.35 USD |
+0.2
|
$9.17B 10.02B USD | $157.81K 172.51K USD | $3.02 3.31 USD | $3.15 3.44 USD | $9.17B 10.02B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.95 13.76 USD |
+1.37
|
$98.64B 9.63B USD | $358.04K 34.95K USD | $139.45 13.61 USD | $141.55 13.82 USD | $98.64B 9.63B USD | 27.58 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.57 49.81 USD |
-0.65
|
$7.73B 8.45B USD | $46.09K 50.38K USD | $45.59 49.84 USD | $45.86 50.13 USD | $7.73B 8.45B USD | 19.30 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $356.8 34.23 USD |
-0.28
|
$79.75B 7.65B USD | $6.58K 630.92 USD | $352.9 33.85 USD | $358 34.34 USD | $79.75B 7.65B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.42 10.3 USD |
-0.32
|
$6.26B 6.84B USD | $4 4.37 USD | $9.45 10.33 USD | $9.57 10.46 USD | $6.26B 6.84B USD | 10.12 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $529.51K 578.82K USD | $17.18 18.78 USD | $17.18 18.78 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $31.48 34.41 USD |
-0.94
|
$4.87B 5.32B USD | $362 395.71 USD | $31.65 34.6 USD | $32 34.98 USD | $4.87B 5.32B USD | 9.68 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.38 26.65 USD |
+0.58
|
$4.21B 4.61B USD | $502.94K 549.78K USD | $24.22 26.48 USD | $24.64 26.93 USD | $4.21B 4.61B USD | 14.86 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $67.19K 6.56K USD | $7.23 0.71 USD | $7.36 0.72 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $5.43 5.94 USD |
+5.47
|
$3.34B 3.65B USD | $32.21K 35.21K USD | $5.2 5.68 USD | $5.49 6 USD | $3.34B 3.65B USD | 0 | -$0.17 -0.1 USD | |
| freenet AG 0MV2.IL | $27.1 29.62 USD |
+0.26
|
$3.22B 3.52B USD | $45.1K 49.3K USD | $26.94 29.45 USD | $27.19 29.72 USD | $3.22B 3.52B USD | 49.27 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $14.51 15.86 USD |
-2.32
|
$3.21B 3.5B USD | $9.72K 10.62K USD | $14.56 15.92 USD | $14.76 16.13 USD | $3.21B 3.5B USD | 17.69 | $0.82 0.9 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.98
|
$2.96B 3.23B USD | $256.81K 280.73K USD | $2.87 3.14 USD | $2.91 3.18 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.55 54.16 USD |
-0.15
|
$2.76B 3.01B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.76B 3.01B USD | 24.40 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $1.39K 1.52K USD | $18.4 20.11 USD | $18.42 20.14 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.12 8.88 USD |
+3.21
|
$2.62B 2.86B USD | $56.07K 61.3K USD | $7.93 8.66 USD | $8.18 8.94 USD | $2.62B 2.86B USD | 6.60 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $26.24 2.56 USD |
+1.76
|
$22.12B 2.16B USD | $225.98K 22.06K USD | $25.58 2.5 USD | $26.58 2.59 USD | $22.12B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.2
|
$1.95B 2.13B USD | $22.48K 24.58K USD | $3.76 4.1 USD | $3.79 4.14 USD | $1.95B 2.13B USD | 8.78 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
+0.21
|
$1.9B 2.07B USD | $32.6K 35.64K USD | $7.03 7.69 USD | $7.06 7.71 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.45 9.23 USD |
+0.57
|
$1.89B 2.07B USD | $433.93K 474.35K USD | $8.41 9.19 USD | $8.65 9.46 USD | $1.89B 2.07B USD | 12.06 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.79 10.7 USD |
-0.91
|
$1.64B 1.79B USD | $17.25K 18.86K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.64B 1.79B USD | 139.78 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
0
|
$1.53B 1.67B USD | $181.43K 198.33K USD | $12.12 13.25 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.32 5.81 USD |
+0.38
|
$1.23B 1.34B USD | $11.88K 12.99K USD | $5.29 5.78 USD | $5.39 5.89 USD | $1.23B 1.34B USD | 10.42 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.13 9.98 USD |
-0.87
|
$1.18B 1.29B USD | $529.92K 579.27K USD | $9.05 9.89 USD | $9.26 10.12 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-0.6
|
$995.08M 1.09B USD | $69 75.43 USD | $16.55 18.09 USD | $16.55 18.09 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.07 4.45 USD |
-0.78
|
$929.62M 1.02B USD | $22.21K 24.28K USD | $4.03 4.41 USD | $4.2 4.59 USD | $929.62M 1.02B USD | 9.03 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.36 USD |
+0.82
|
$413.33M 451.82M USD | $13.46K 14.71K USD | $3 3.28 USD | $3 3.28 USD | $413.33M 451.82M USD | 11.38 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.42 USD |
-0.51
|
$398.28M 435.38M USD | $298 325.75 USD | $0.39 0.43 USD | $0.39 0.43 USD | $398.28M 435.38M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $507.5 64.89 USD |
-0.98
|
$5.14T 657.37B USD | $103 13.17 USD | $504 64.44 USD | $508 64.95 USD | $5.14T 657.37B USD | 23.31 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.88T 19.47B USD | $2.95M 19.91K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.88T 19.47B USD | 37.73 | $551.6 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $335.3 32.16 USD |
-1.21
|
$81.8B 7.85B USD | $6.3K 603.96 USD | $335.4 32.17 USD | $341.1 32.72 USD | $81.8B 7.85B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.55 17.92 USD |
-0.84
|
$21.45B 2.09B USD | $70 6.83 USD | $182.3 17.79 USD | $183.15 17.88 USD | $21.45B 2.09B USD | 26.56 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.4 10.87 USD |
+2.39
|
$13.77B 1.34B USD | $10.41K 1.02K USD | $109 10.64 USD | $111.8 10.91 USD | $13.77B 1.34B USD | 60.21 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.28 38.56 USD |
-1.12
|
$1.01B 1.1B USD | $6 6.56 USD | $35.35 38.64 USD | $35.65 38.97 USD | $1.01B 1.1B USD | 32.36 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.45 2.54 USD |
-0.84
|
$8.53B 817.99M USD | $95.16K 9.13K USD | $26.6 2.55 USD | $26.7 2.56 USD | $8.53B 817.99M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.79 4.15 USD |
-1.62
|
$462.5M 505.57M USD | $120 131.18 USD | $3.8 4.15 USD | $3.86 4.21 USD | $462.5M 505.57M USD | 42.13 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.77 0.17 USD |
+2.13
|
$143.33M 13.99M USD | $68.17K 6.65K USD | $1.81 0.18 USD | $1.81 0.18 USD | $143.33M 13.99M USD | 0.86 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $318 0 USD |
+2.58
|
$372.35M 0 USD | $426.74K 0 USD | $307.5 0 USD | $322 0 USD | $372.35M 0 USD | 318.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $367.5 0 USD |
-2
|
$60.42M 0 USD | $30.28K 0 USD | $361.5 0 USD | $380 0 USD | $60.42M 0 USD | 91.87 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $57.5 0 USD |
-4.17
|
$27.6M 0 USD | $12.6K 0 USD | $56.18 0 USD | $56.18 0 USD | $27.6M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $55.8 0 USD |
-1.06
|
$133.74M 0 USD | $107.45K 0 USD | $55.8 0 USD | $59.2 0 USD | $133.74M 0 USD | 5.07 | $0.11 0 USD | |
| Future plc FUTR.L | $703.5 0 USD |
+0.93
|
$734.48M 0 USD | $290.48K 0 USD | $676.5 0 USD | $708 0 USD | $734.48M 0 USD | 9.25 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $216.8 0 USD |
+0.65
|
$1.15B 0 USD | $660.37K 0 USD | $214.8 0 USD | $218.4 0 USD | $1.15B 0 USD | 14.45 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119 0 USD |
+0.17
|
$1.25B 0 USD | $1.59M 0 USD | $116.8 0 USD | $120.1 0 USD | $1.25B 0 USD | 59.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $17.5K 0 USD | $32 0 USD | $32 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $610 0 USD | $115 0 USD | $115 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $124.07K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $51.21K 0 USD | $25.2 0 USD | $25.5 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $360 0 USD |
+0.56
|
$1.73B 0 USD | $1.16M 0 USD | $356 0 USD | $363 0 USD | $1.73B 0 USD | 51.42 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
-5.08
|
$4.89M 0 USD | $19.79K 0 USD | $27.5 0 USD | $29.04 0 USD | $4.89M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,071.5 0 USD |
+1.18
|
$7.01B 0 USD | $2.08M 0 USD | $1,055.5 0 USD | $1,079 0 USD | $7.01B 0 USD | 16.74 | $0.64 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}