Le pays : Royaume-Uni Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (64)
IOB (64)
Services de communication (64)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.74 43.56 USD |
-2.17
|
€214.15B 247.2B USD | €281.01K 324.38K USD | €36.97 42.68 USD | €37.98 43.84 USD | €214.15B 247.2B USD | 13.19 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.70 6.58 USD |
-1.84
|
€138.97B 160.42B USD | €180.04K 207.83K USD | €5.65 6.52 USD | €5.76 6.65 USD | €138.97B 160.42B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.96 29.97 USD |
-1.59
|
€129.24B 149.19B USD | €612.46K 706.99K USD | €25.59 29.54 USD | €26.22 30.26 USD | €129.24B 149.19B USD | 32.04 | €0.81 0.94 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 714.25 895.84 USD |
-2.59
|
CHF 37.50B 47.03B USD | CHF 19.91K 24.97K USD | CHF 709.75 890.19 USD | CHF 728.50 913.71 USD | CHF 37.50B 47.03B USD | 22.20 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.09 17.42 USD |
-1.44
|
€40.24B 46.45B USD | €1.34M 1.54M USD | €14.92 17.22 USD | €15.57 17.97 USD | €40.24B 46.45B USD | 24.73 | €0.61 0.7 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.03 118.93 USD |
-1.67
|
€25.81B 29.79B USD | €22.12K 25.54K USD | €101.15 116.76 USD | €103.05 118.95 USD | €25.81B 29.79B USD | 20.00 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.40 3.92 USD |
-1.74
|
€20.20B 23.31B USD | €3.12M 3.6M USD | €3.34 3.85 USD | €3.43 3.96 USD | €20.20B 23.31B USD | 13.06 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.40 5.08 USD |
-0.35
|
€17.36B 20.04B USD | €14.88M 17.18M USD | €4.34 5.01 USD | €4.42 5.1 USD | €17.36B 20.04B USD | 23.16 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.01 4.78 USD |
-1.43
|
SEK 192.71B 18.81B USD | SEK 286.63K 27.98K USD | SEK 48.58 4.74 USD | SEK 49.41 4.82 USD | SEK 192.71B 18.81B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 133.65 12.82 USD |
-1.58
|
NOK 186.15B 17.86B USD | NOK 417.55K 40.05K USD | NOK 133.30 12.79 USD | NOK 135.40 12.99 USD | NOK 186.15B 17.86B USD | 32.67 | NOK 4.09 0.39 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.76 4.34 USD |
-1.55
|
€10.75B 12.4B USD | €6.65K 7.67K USD | €3.72 4.29 USD | €3.74 4.32 USD | €10.75B 12.4B USD | 0 | -€0.03 -0.03 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.25 15.54 USD |
-2.08
|
SEK 111.45B 10.88B USD | SEK 58.45K 5.71K USD | SEK 158.95 15.52 USD | SEK 161.65 15.78 USD | SEK 111.45B 10.88B USD | 31.16 | SEK 5.11 0.5 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.15 71.74 USD |
-3.12
|
€6.08B 7.01B USD | €1.16K 1.33K USD | €62.00 71.57 USD | €63.05 72.78 USD | €6.08B 7.01B USD | 27.99 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.55 30.65 USD |
-0.3
|
€5.87B 6.77B USD | €196.62K 226.96K USD | €26.10 30.13 USD | €26.62 30.73 USD | €5.87B 6.77B USD | 32.37 | €0.82 0.95 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.91 39.14 USD |
-1.88
|
€5.76B 6.64B USD | €29.86K 34.47K USD | €33.80 39.02 USD | €34.46 39.78 USD | €5.76B 6.64B USD | 14.36 | €2.36 2.72 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.59 9.91 USD |
-2.22
|
€5.70B 6.58B USD | €39.00 45.02 USD | €8.47 9.78 USD | €8.87 10.24 USD | €5.70B 6.58B USD | 9.23 | €0.93 1.07 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.65 37.69 USD |
-3.97
|
€5.05B 5.83B USD | €3.23K 3.73K USD | €32.45 37.46 USD | €33.40 38.55 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.57 1.82 USD |
-2.24
|
€4.71B 5.44B USD | €71.71K 82.78K USD | €1.55 1.79 USD | €1.62 1.87 USD | €4.71B 5.44B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 229.50 22.02 USD |
-2.09
|
NOK 55.99B 5.37B USD | NOK 129.66K 12.44K USD | NOK 227.20 21.79 USD | NOK 234.40 22.49 USD | NOK 55.99B 5.37B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.40 28.17 USD |
-0.71
|
€4.30B 4.97B USD | €242.00 279.35 USD | €24.40 28.17 USD | €24.55 28.34 USD | €4.30B 4.97B USD | 12.38 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.78 28.6 USD |
-1.31
|
€4.28B 4.94B USD | €66.81K 77.12K USD | €24.46 28.24 USD | €24.84 28.67 USD | €4.28B 4.94B USD | 15.10 | €1.64 1.89 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 123.13K 12.02K USD | SEK 5.91 0.58 USD | SEK 6.23 0.61 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 42.96 4.19 USD |
-0.57
|
SEK 36.21B 3.53B USD | SEK 98.46K 9.61K USD | SEK 42.22 4.12 USD | SEK 43.93 4.29 USD | SEK 36.21B 3.53B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.38 6.21 USD |
-3.67
|
€2.78B 3.2B USD | €69.40K 80.11K USD | €5.31 6.13 USD | €5.46 6.3 USD | €2.78B 3.2B USD | 12.50 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€23.32 26.92 USD |
-0.09
|
€2.77B 3.2B USD | €8.13K 9.38K USD | €23.12 26.69 USD | €23.70 27.36 USD | €2.77B 3.2B USD | 42.39 | €0.55 0.63 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.48 5.18 USD |
-1.02
|
€2.76B 3.18B USD | €9.39K 10.84K USD | €4.44 5.13 USD | €4.54 5.24 USD | €2.76B 3.18B USD | 0 | -€0.17 -0.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.62 44.58 USD |
-1.55
|
€2.15B 2.48B USD | €145.00 167.38 USD | €38.50 44.44 USD | €39.38 45.46 USD | €2.15B 2.48B USD | 19.02 | €2.03 2.34 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.35 7.33 USD |
-1.13
|
€2.05B 2.36B USD | €17.85K 20.6K USD | €6.26 7.23 USD | €6.37 7.35 USD | €2.05B 2.36B USD | 5.16 | €1.23 1.42 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.67 1.93 USD |
-2.84
|
€1.72B 1.98B USD | €329.34K 380.17K USD | €1.65 1.91 USD | €1.71 1.98 USD | €1.72B 1.98B USD | 0 | -€0.97 -1.1 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.83 10.19 USD |
-2.05
|
€1.48B 1.71B USD | €15.00K 17.32K USD | €8.72 10.07 USD | €8.72 10.07 USD | €1.48B 1.71B USD | 126.14 | €0.07 0.08 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.45 7.44 USD |
-0.81
|
€1.44B 1.66B USD | €6.15K 7.09K USD | €6.34 7.31 USD | €6.48 7.48 USD | €1.44B 1.66B USD | 9.20 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.26 13 USD |
-3.26
|
€1.42B 1.64B USD | €249.00 287.43 USD | €11.14 12.86 USD | €11.30 13.04 USD | €1.42B 1.64B USD | 8.15 | €1.38 1.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.03 6.96 USD |
-1.63
|
€1.39B 1.61B USD | €18.77K 21.66K USD | €5.99 6.91 USD | €6.08 7.02 USD | €1.39B 1.61B USD | 11.82 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.29 3.8 USD |
-1.55
|
€886.67M 1.02B USD | €5.92K 6.83K USD | €3.26 3.77 USD | €3.40 3.92 USD | €886.67M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.07 3.54 USD |
-0.45
|
€700.64M 808.78M USD | €72.87K 84.11K USD | €2.97 3.43 USD | €3.21 3.71 USD | €700.64M 808.78M USD | 6.81 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.42 5.1 USD |
-1.35
|
€569.97M 657.94M USD | €35.73K 41.24K USD | €4.30 4.96 USD | €4.45 5.14 USD | €569.97M 657.94M USD | 0 | -€3.91 -4.5 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$419.80 53.68 USD |
-2.46
|
HK$4.25T 543.77B USD | HK$18.66K 2.39K USD | HK$416.60 53.27 USD | HK$427.40 54.65 USD | HK$4.25T 543.77B USD | 19.28 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$39.55 — |
-1.37
|
$11.00B — | $1.00 — | $45.18 — | $45.18 — | $11.00B — | 24.11 | $1.64 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €18.93 21.85 USD | €18.93 21.85 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €17.00 19.62 USD | €2.14 2.47 USD | €2.27 2.62 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 142.95 13.95 USD |
-1.62
|
SEK 16.71B 1.63B USD | SEK 2.50K 244.03 USD | SEK 142.10 13.87 USD | SEK 144.05 14.06 USD | SEK 16.71B 1.63B USD | 20.68 | SEK 6.91 0.67 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€48.93 56.48 USD |
-3.07
|
€1.40B 1.61B USD | €410.00 473.28 USD | €49.15 56.74 USD | €50.00 57.72 USD | €1.40B 1.61B USD | 44.88 | €1.09 1.26 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 101.45 9.9 USD |
-7.44
|
SEK 12.54B 1.22B USD | SEK 41.43K 4.04K USD | SEK 101.40 9.9 USD | SEK 105.20 10.27 USD | SEK 12.54B 1.22B USD | 54.83 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.84 2.38 USD |
-5.59
|
NOK 8.01B 768.2M USD | NOK 0.00 0 USD | NOK 26.83 2.57 USD | NOK 26.83 2.57 USD | NOK 8.01B 768.2M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.11 3.59 USD |
+0.57
|
€379.57M 438.15M USD | €901.00 1.04K USD | €3.05 3.52 USD | €3.13 3.61 USD | €379.57M 438.15M USD | 34.58 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.15 2.48 USD |
-0.92
|
€289.33M 333.98M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €289.33M 333.98M USD | 7.97 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.76 4.34 USD |
-0.66
|
€134.47M 155.22M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €134.47M 155.22M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.99 0.29 USD |
+3.73
|
SEK 242.05M 23.63M USD | SEK 9.67K 943.81 USD | SEK 2.98 0.29 USD | SEK 2.98 0.29 USD | SEK 242.05M 23.63M USD | 1.46 | SEK 2.04 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
