Page de résultat 20 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solocal Group S.A. 0RC1.IL | €4.03 4.41 USD |
-0.56
|
€144.03M 157.44M USD | €623.00 681.02 USD | €4.00 4.37 USD | €4.00 4.37 USD | €144.03M 157.44M USD | 0 | -€0.28 -0.3 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.91 0.6 USD |
+0.5
|
₹13.00B 157.32M USD | ₹450.84K 5.45K USD | ₹48.26 0.58 USD | ₹51.00 0.62 USD | ₹13.00B 157.32M USD | 83.18 | ₹0.60 0.007 USD | ||
| CI Games SE CI7.F | €0.66 0.72 USD |
+0.61
|
€143.55M 156.92M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €143.55M 156.92M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.65 0.71 USD |
-0.91
|
€142.24M 155.48M USD | €0.00 0 USD | €0.65 0.71 USD | €0.69 0.75 USD | €142.24M 155.48M USD | 0 | €0.00 0 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
| Nihon Falcom Corporation 3723.T | ¥2,301 15.53 USD |
+1.1
|
¥23B 153.26M USD | ¥6K 37.13 USD | ¥2,265 15.29 USD | ¥2,333 15.75 USD | ¥23B 153.26M USD | 14.99 | ¥153 1.04 USD | ||
| ITmedia Inc. 2148.T | ¥1,164 7.86 USD |
+3.56
|
¥23B 153.03M USD | ¥80K 537.32 USD | ¥1,130 7.63 USD | ¥1,185 8 USD | ¥23B 153.03M USD | 19.08 | ¥61 0.41 USD | ||
| Television Broadcasts Limited TVBCY | $0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
| TruFin plc 29U.F | €1.47 1.61 USD |
0
|
€138.47M 151.37M USD | €3.67K 4.01K USD | €1.41 1.54 USD | €1.47 1.61 USD | €138.47M 151.37M USD | 12.25 | €0.12 0.13 USD | ||
| Skillz Inc. SKLZ.MX | MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$162.00 9.59 USD | MX$162.00 9.59 USD | MX$2.53B 149.71M USD | 0 | -MX$71.73 -4.2 USD | ||
| Intred S.p.A. M7P.F | €8.60 9.4 USD |
+2.14
|
€136.63M 149.35M USD | €95.00 103.85 USD | €8.60 9.4 USD | €8.74 9.55 USD | €136.63M 149.35M USD | 16.53 | €0.52 0.57 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 52.50 5.12 USD |
-0.94
|
SEK 1.52B 148.7M USD | SEK 5.93K 578.65 USD | SEK 52.50 5.12 USD | SEK 53.50 5.22 USD | SEK 1.52B 148.7M USD | 38.04 | SEK 1.38 0.13 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,525 1.91 USD |
-7.85
|
₩196B 147.61M USD | ₩5M 3.42K USD | ₩2,375 1.79 USD | ₩2,650 2 USD | ₩196B 147.61M USD | 0 | ₩0 0 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.90 22.85 USD |
+1.46
|
€133.23M 145.64M USD | €111.00 121.34 USD | €20.90 22.85 USD | €20.90 22.85 USD | €133.23M 145.64M USD | 9.08 | €2.30 2.51 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
0
|
€131.61M 143.87M USD | €300.00 327.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €131.61M 143.87M USD | 7.79 | €0.02 0.02 USD | ||
| Qingci Games Inc. Z56.F | €0.19 0.21 USD |
+18.01
|
€131.35M 143.59M USD | €60.00K 65.59K USD | €0.17 0.19 USD | €0.19 0.21 USD | €131.35M 143.59M USD | 9.50 | €0.02 0.02 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,270 35.57 USD |
+7.66
|
¥21B 141.38M USD | ¥72K 489.4 USD | ¥4,980 33.62 USD | ¥5,280 35.64 USD | ¥21B 141.38M USD | 12.30 | ¥428 2.89 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.04 21.91 USD |
-4.11
|
€127.75M 139.64M USD | €0.00 0 USD | €20.02 21.88 USD | €21.04 23 USD | €127.75M 139.64M USD | 8.71 | €2.30 2.51 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,325 8.94 USD |
+1.61
|
¥20B 135.76M USD | ¥38K 253.81 USD | ¥1,319 8.9 USD | ¥1,338 9.03 USD | ¥20B 135.76M USD | 11.04 | ¥120 0.81 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 68.00 0.0043 USD |
-2.86
|
IDR 2.12T 135.5M USD | IDR 3.00M 191.55 USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 2.12T 135.5M USD | 0 | -IDR 60.92 -0.003 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Yellow Pages YLWDF | $9.49 — |
0
|
$134.81M — | $1.00K — | $9.49 — | $9.49 — | $134.81M — | 10.42 | $0.91 — | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥114K 770.88 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.85 0.19 USD |
+2.24
|
THB 4.67B 131.5M USD | THB 1.03M 29.04K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 4.67B 131.5M USD | 7.61 | THB 0.90 0.03 USD | ||
| Otello Corporation ASA OPESF | $1.90 — |
0
|
$130.40M — | $100.00 — | $1.90 — | $1.90 — | $130.40M — | 2.75 | $0.69 — | ||
| RAKUMACHI,Inc. 6037.T | ¥987 6.66 USD |
+4.22
|
¥19B 129.18M USD | ¥32K 216.01 USD | ¥950 6.41 USD | ¥1,000 6.75 USD | ¥19B 129.18M USD | 14.53 | ¥68 0.46 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹87.45 1.06 USD |
-0.66
|
₹10.66B 128.97M USD | ₹32.33K 391.11 USD | ₹87.01 1.05 USD | ₹89.81 1.09 USD | ₹10.66B 128.97M USD | 0 | -₹4.09 -0.04 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$8.95 0.53 USD |
-0.56
|
MX$2.17B 128.4M USD | MX$318.00 18.83 USD | MX$8.95 0.53 USD | MX$8.95 0.53 USD | MX$2.17B 128.4M USD | 13.98 | MX$0.64 0.04 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 24.00 0.0015 USD |
0
|
IDR 2.01T 128.12M USD | IDR 6.84M 437.15 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 2.01T 128.12M USD | 4.07 | IDR 5.89 0.0003 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| Renaissance,Incorporated 2378.T | ¥988 6.67 USD |
+1.54
|
¥19B 126.16M USD | ¥46K 313.21 USD | ¥978 6.6 USD | ¥996 6.72 USD | ¥19B 126.16M USD | 0 | -¥112 -0.7 USD | ||
| f-code Inc. 9211.T | ¥1,513 10.21 USD |
+4.85
|
¥19B 125M USD | ¥107K 720.93 USD | ¥1,473 9.94 USD | ¥1,539 10.39 USD | ¥19B 125M USD | 13.45 | ¥112 0.76 USD | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
| North Media A/S NORTHM.CO | DKK 47.00 6.89 USD |
+0.43
|
DKK 847.17M 124.21M USD | DKK 7.47K 1.1K USD | DKK 46.10 6.76 USD | DKK 47.30 6.94 USD | DKK 847.17M 124.21M USD | 5.75 | DKK 8.16 1.2 USD | ||
| MCOT Public Company Limited OLU.F | €0.16 0.17 USD |
-1.27
|
€113.54M 124.12M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €113.54M 124.12M USD | 0 | -€0.01 -0.01 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.26 USD |
-1.64
|
€113.17M 123.71M USD | €1.77K 1.94K USD | €0.24 0.26 USD | €0.24 0.26 USD | €113.17M 123.71M USD | 0 | -€0.03 -0.03 USD | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
-0.81
|
CA$166.22M 123.34M USD | CA$5.00K 3.71K USD | CA$12.25 9.09 USD | CA$12.28 9.11 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| Devsisters corporation 194480.KQ | ₩14,850 11.21 USD |
-4.32
|
₩163B 122.91M USD | ₩61K 46.1 USD | ₩14,730 11.12 USD | ₩15,330 11.57 USD | ₩163B 122.91M USD | 0 | ₩0 0 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€112.40M 122.87M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €112.40M 122.87M USD | 0 | -€0.03 -0.03 USD | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.26 USD |
-2.44
|
€112.07M 122.51M USD | €9.00 9.84 USD | €0.24 0.26 USD | €0.24 0.26 USD | €112.07M 122.51M USD | 24.00 | €0.01 0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.78 6.32 USD |
-2.36
|
€111.44M 121.82M USD | €0.00 0 USD | €5.68 6.21 USD | €6.00 6.56 USD | €111.44M 121.82M USD | 10.14 | €0.57 0.62 USD | ||
| DMS Inc. 9782.T | ¥3,310 22.34 USD |
+2.48
|
¥18B 121.25M USD | ¥12K 80.33 USD | ¥3,230 21.8 USD | ¥3,315 22.38 USD | ¥18B 121.25M USD | 16.50 | ¥201 1.35 USD | ||
| Team Internet Group plc 4CN.F | €0.44 0.48 USD |
-1.79
|
€110.06M 120.31M USD | €200.00 218.63 USD | €0.44 0.48 USD | €0.44 0.48 USD | €110.06M 120.31M USD | 6.28 | €0.07 0.08 USD | ||
| North Media A/S 3S8.F | €6.08 6.65 USD |
0
|
€109.59M 119.8M USD | €1.70K 1.86K USD | €6.08 6.65 USD | €6.08 6.65 USD | €109.59M 119.8M USD | 5.57 | €1.09 1.19 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| ADLPartner SA DKUPL.PA | €27.40 29.95 USD |
+1.11
|
€108.84M 118.97M USD | €1.55K 1.7K USD | €27.30 29.84 USD | €27.50 30.06 USD | €108.84M 118.97M USD | 1.13 | €24.17 26.42 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 4.20B 118.18M USD | THB 2.08M 58.39K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 4.20B 118.18M USD | 12.35 | THB 0.17 0.004 USD | ||
| Otello Corporation ASA OS3.F | €1.57 1.72 USD |
-3.2
|
€108.03M 118.09M USD | €3.00 3.28 USD | €1.57 1.72 USD | €1.57 1.72 USD | €108.03M 118.09M USD | 2.66 | €0.59 0.64 USD | ||
| ADLPartner SA DLU.F | €26.70 29.19 USD |
-0.37
|
€107.43M 117.44M USD | €203.00 221.91 USD | €26.70 29.19 USD | €26.70 29.19 USD | €107.43M 117.44M USD | 1.10 | €24.17 26.42 USD | ||
| Yellow Pages Limited YMI.F | €7.55 8.25 USD |
+0.67
|
€106.78M 116.73M USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €106.78M 116.73M USD | 9.67 | €0.78 0.85 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥925 6.24 USD |
0
|
¥17B 116.05M USD | ¥77K 518.42 USD | ¥920 6.21 USD | ¥939 6.34 USD | ¥17B 116.05M USD | 28.81 | ¥32 0.22 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 111.00 0.0070 USD |
-2.63
|
IDR 1.82T 115.99M USD | IDR 121.42M 7.76K USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 1.82T 115.99M USD | 2.16 | IDR 51.20 0.003 USD | ||
| Yinfu Gold ELRE | $0.95 — |
+46.15
|
$115.88M — | $500.00 — | $0.95 — | $0.95 — | $115.88M — | 0 | $0.00 — | ||
| New Delhi Television Limited NDTV.BO | ₹84.72 1.02 USD |
+2.48
|
₹9.56B 115.64M USD | ₹106.22K 1.29K USD | ₹82.90 1 USD | ₹89.73 1.09 USD | ₹9.56B 115.64M USD | 0 | -₹36.85 -0.4 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥72K 482.65 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 5.95 0.17 USD |
-2.46
|
THB 4.09B 115.03M USD | THB 299.50K 8.43K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| Azerion Group N.V. 9Q9.F | €0.85 0.93 USD |
-3.63
|
€103.95M 113.63M USD | €46.00 50.28 USD | €0.85 0.93 USD | €0.85 0.93 USD | €103.95M 113.63M USD | 0 | -€0.46 -0.5 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,320 8.91 USD |
+4.43
|
¥17B 113.58M USD | ¥87K 589.3 USD | ¥1,272 8.59 USD | ¥1,332 8.99 USD | ¥17B 113.58M USD | 11.36 | ¥116 0.78 USD | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.16 USD |
-1.32
|
€103.06M 112.66M USD | €56.00 61.22 USD | €0.15 0.16 USD | €0.15 0.16 USD | €103.06M 112.66M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VON.F | €0.85 0.93 USD |
+3.39
|
€102.85M 112.43M USD | €1.96K 2.14K USD | €0.85 0.93 USD | €0.85 0.93 USD | €102.85M 112.43M USD | 0 | -€0.09 -0.09 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.74 5.18 USD |
+3.04
|
€102.78M 112.35M USD | €700.00 765.19 USD | €4.74 5.18 USD | €4.74 5.18 USD | €102.78M 112.35M USD | 7.89 | €0.60 0.66 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥909 6.14 USD |
+1
|
¥16B 109.43M USD | ¥28K 186.31 USD | ¥901 6.08 USD | ¥916 6.18 USD | ¥16B 109.43M USD | 14.24 | ¥64 0.43 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.23 USD |
0
|
€99.45M 108.72M USD | €2.00K 2.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €99.45M 108.72M USD | 10.70 | €0.02 0.02 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.46 1.59 USD |
+0.34
|
€98.56M 107.74M USD | €6.00 6.56 USD | €1.46 1.59 USD | €1.46 1.59 USD | €98.56M 107.74M USD | 0 | -€0.56 -0.6 USD | ||
| Teads Holding Co. 852.MU | €1.00 1.1 USD |
-1.47
|
€97.19M 106.24M USD | €0.00 0 USD | €1.00 1.1 USD | €1.00 1.1 USD | €97.19M 106.24M USD | 0 | -€4.64 -5.07 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 20.90 5.31 USD |
+1.46
|
PLN 414.27M 105.3M USD | PLN 9.98K 2.54K USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 414.27M 105.3M USD | 5.66 | PLN 3.69 0.94 USD | ||
| Townsquare Media, Inc. 2T8.F | €5.35 5.85 USD |
0
|
€96.05M 105M USD | €7.60K 8.31K USD | €5.35 5.85 USD | €5.35 5.85 USD | €96.05M 105M USD | 0 | -€0.37 -0.4 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹737.65 8.92 USD |
-4.67
|
₹8.64B 104.57M USD | ₹1.75K 21.15 USD | ₹731.00 8.84 USD | ₹782.60 9.47 USD | ₹8.64B 104.57M USD | 14.08 | ₹52.37 0.63 USD | ||
| Teads Holding Co. 852.F | €0.99 1.08 USD |
-3.48
|
€95.59M 104.49M USD | €501.00 547.66 USD | €0.98 1.07 USD | €0.99 1.08 USD | €95.59M 104.49M USD | 0 | -€4.64 -5.07 USD | ||
| Asahi Net, Inc. 3834.T | ¥597 4.03 USD |
0
|
¥15B 104.42M USD | ¥26K 175.51 USD | ¥593 4 USD | ¥601 4.06 USD | ¥15B 104.42M USD | 10.54 | ¥57 0.38 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.60 1.06 USD |
+8.14
|
A$156.37M 103.5M USD | A$24.44K 16.18K USD | A$1.42 0.94 USD | A$1.60 1.06 USD | A$156.37M 103.5M USD | 19.93 | A$0.08 0.05 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹411.95 4.98 USD |
-1.38
|
₹8.52B 103.02M USD | ₹579.00 7 USD | ₹407.20 4.93 USD | ₹416.35 5.04 USD | ₹8.52B 103.02M USD | 25.90 | ₹15.90 0.19 USD | ||
| Gaming Realms plc RNE1.F | €0.34 0.38 USD |
-3.37
|
€94.00M 102.75M USD | €500.00 546.57 USD | €0.34 0.38 USD | €0.34 0.38 USD | €94.00M 102.75M USD | 17.19 | €0.02 0.02 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹408.65 4.94 USD |
-2.26
|
₹8.45B 102.19M USD | ₹9.38K 113.45 USD | ₹407.50 4.93 USD | ₹424.80 5.14 USD | ₹8.45B 102.19M USD | 25.63 | ₹15.94 0.19 USD | ||
| LBG Media plc S83.F | €0.41 0.45 USD |
+1.47
|
€93.11M 101.78M USD | €3.51K 3.84K USD | €0.41 0.45 USD | €0.41 0.45 USD | €93.11M 101.78M USD | 6.90 | €0.06 0.07 USD | ||
| Bastei Lübbe AG BST.DE | €7.06 7.72 USD |
+0.28
|
€92.49M 101.1M USD | €153.00 167.25 USD | €7.00 7.65 USD | €7.06 7.72 USD | €92.49M 101.1M USD | 11.38 | €0.62 0.68 USD | ||
| KeyHolder, Inc. 4712.T | ¥792 5.35 USD |
-0.25
|
¥15B 100.61M USD | ¥38K 258.54 USD | ¥787 5.31 USD | ¥796 5.37 USD | ¥15B 100.61M USD | 17.39 | ¥46 0.31 USD | ||
| Neptune Company 217270.KQ | ₩2,965 2.24 USD |
+1.89
|
₩133B 100.57M USD | ₩58K 43.88 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,196 8.07 USD |
+4.64
|
¥15B 100.56M USD | ¥278K 1.88K USD | ¥1,148 7.75 USD | ¥1,215 8.2 USD | ¥15B 100.56M USD | 5.94 | ¥201 1.36 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,070 1.56 USD |
+4.33
|
₩133B 100.17M USD | ₩378K 285.7 USD | ₩1,867 1.41 USD | ₩2,085 1.57 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
| Hartford Creative HFUS | $4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
| Fibergate Inc. 9450.T | ¥732 4.94 USD |
+2.66
|
¥15B 99.42M USD | ¥84K 564.32 USD | ¥707 4.77 USD | ¥736 4.97 USD | ¥15B 99.42M USD | 11.48 | ¥64 0.43 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| TOW Co.,Ltd. 4767.T | ¥354 2.39 USD |
+1.72
|
¥15B 98.82M USD | ¥76K 515.72 USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥15B 98.82M USD | 12.03 | ¥29 0.2 USD | ||
| Bastei Lübbe AG BST.F | €6.90 7.54 USD |
+0.88
|
€90.39M 98.81M USD | €750.00 819.85 USD | €6.90 7.54 USD | €6.90 7.54 USD | €90.39M 98.81M USD | 11.12 | €0.62 0.68 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩21,200 16 USD |
-0.47
|
₩131B 98.66M USD | ₩9K 6.55 USD | ₩20,500 15.47 USD | ₩21,700 16.38 USD | ₩131B 98.66M USD | 0 | ₩0 0 USD | ||
| WILLs Inc. 4482.T | ¥721 4.87 USD |
+0.14
|
¥15B 98.42M USD | ¥15K 99.9 USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥15B 98.42M USD | 17.41 | ¥41 0.28 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,585 1.95 USD |
+3.82
|
₩130B 98.4M USD | ₩239K 180.48 USD | ₩2,430 1.83 USD | ₩2,640 1.99 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
| Travelzoo TXM1.F | €8.55 9.35 USD |
0
|
€87.89M 96.08M USD | €1.23K 1.35K USD | €8.20 8.96 USD | €8.55 9.35 USD | €87.89M 96.08M USD | 25.90 | €0.33 0.36 USD | ||
| gumi Inc. 3903.T | ¥277 1.87 USD |
+2.97
|
¥14B 95.36M USD | ¥547K 3.69K USD | ¥270 1.82 USD | ¥283 1.91 USD | ¥14B 95.36M USD | 4.84 | ¥57 0.39 USD | ||
| Gyldendal ASA GYL.OL | NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 15.00 1.44 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 992.07M 95.17M USD | 12.20 | NOK 35.22 3.38 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.51 1.65 USD |
-0.66
|
€86.46M 94.52M USD | €1.20K 1.31K USD | €1.51 1.65 USD | €1.51 1.65 USD | €86.46M 94.52M USD | 5.39 | €0.28 0.31 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 152.80 38.84 USD |
+2.96
|
PLN 369.35M 93.88M USD | PLN 7.14K 1.82K USD | PLN 147.00 37.36 USD | PLN 153.70 39.07 USD | PLN 369.35M 93.88M USD | 35.12 | PLN 4.35 1.11 USD | ||
| Jimoty, Inc. 7082.T | ¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥185K 1.25K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
| The Pegasus Companies, Incorporated PEGX | $68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,577 10.65 USD |
-0.5
|
¥14B 92.75M USD | ¥3K 18.23 USD | ¥1,575 10.63 USD | ¥1,589 10.73 USD | ¥14B 92.75M USD | 29.76 | ¥53 0.36 USD | ||
| Creepy Jar S.A. 3CJ.F | €121.00 132.27 USD |
+0.41
|
€84.62M 92.5M USD | €24.00 26.24 USD | €121.00 132.27 USD | €121.00 132.27 USD | €84.62M 92.5M USD | 8.81 | €13.73 15.01 USD | ||
| 11 bit studios S.A. 11C.SG | €34.80 38.04 USD |
0
|
€84.12M 91.95M USD | €0.00 0 USD | €34.80 38.04 USD | €35.46 38.76 USD | €84.12M 91.95M USD | 33.78 | €1.03 1.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||