Page de résultat 20 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Temairazu, Inc.
2477.T
JP
|
¥3,405 21 USD |
0
|
¥20B 122.72M USD | ¥10K 63.51 USD | ¥3,345 20.63 USD | ¥3,435 21.18 USD | ¥20B 122.72M USD | 20.54 | ¥166 1.02 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.44 0.51 USD |
+0.46
|
€105.91M 122.25M USD | €816.00 941.94 USD | €0.42 0.49 USD | €0.44 0.51 USD | €105.91M 122.25M USD | 0 | -€0.19 -0.2 USD | ||
MarkLines Co., Ltd.
3901.T
JP
|
¥1,550 9.56 USD |
+0.52
|
¥20B 121.83M USD | ¥62K 381.07 USD | ¥1,525 9.4 USD | ¥1,551 9.56 USD | ¥20B 121.83M USD | 12.78 | ¥121 0.75 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.78M — | $4.00K — | $1.80 — | $1.80 — | $121.78M — | 25.71 | $0.07 — | ||
Unify Group SA
6H1.F
DE
|
€1.82 2.1 USD |
+21.2
|
€104.10M 120.17M USD | €3.92K 4.53K USD | €1.48 1.7 USD | €1.82 2.1 USD | €104.10M 120.17M USD | 6.49 | €0.28 0.32 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
Renaissance,Incorporated
2378.T
JP
|
¥999 6.16 USD |
+0.5
|
¥19B 116.52M USD | ¥39K 242.33 USD | ¥990 6.1 USD | ¥1,005 6.2 USD | ¥19B 116.52M USD | 0 | -¥111 -0.6 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.50 10.02 USD |
-1.1
|
CA$156.05M 115.8M USD | CA$2.13K 1.58K USD | CA$13.50 10.02 USD | CA$13.94 10.34 USD | CA$156.05M 115.8M USD | 9.78 | CA$1.38 1.02 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.96 USD |
+0.73
|
€100.18M 115.65M USD | €2.00 2.31 USD | €0.83 0.96 USD | €0.83 0.96 USD | €100.18M 115.65M USD | 0 | -€0.12 -0.1 USD | ||
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.30 3.03 USD |
-0.52
|
NT$3.62B 115.07M USD | NT$118.32K 3.76K USD | NT$95.00 3.02 USD | NT$96.30 3.06 USD | NT$3.62B 115.07M USD | 4.80 | NT$19.85 0.63 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.66 5.38 USD |
+3.1
|
€99.14M 114.44M USD | €2.12K 2.44K USD | €4.54 5.24 USD | €4.68 5.4 USD | €99.14M 114.44M USD | 7.51 | €0.62 0.72 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.40 9.7 USD |
-1.75
|
€97.10M 112.08M USD | €14.00 16.16 USD | €8.40 9.7 USD | €8.50 9.81 USD | €97.10M 112.08M USD | 9.88 | €0.85 0.98 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,192 7.35 USD |
+0.59
|
¥18B 111.57M USD | ¥34K 209.65 USD | ¥1,171 7.22 USD | ¥1,198 7.39 USD | ¥18B 111.57M USD | 15.93 | ¥75 0.46 USD | ||
DMS Inc.
9782.T
JP
|
¥3,310 20.41 USD |
-0.15
|
¥18B 110.75M USD | ¥24K 149.84 USD | ¥3,295 20.32 USD | ¥3,330 20.53 USD | ¥18B 110.75M USD | 16.13 | ¥205 1.26 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.40 5.08 USD |
0
|
€95.41M 110.13M USD | €15.00 17.32 USD | €4.40 5.08 USD | €4.40 5.08 USD | €95.41M 110.13M USD | 7.09 | €0.62 0.72 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥959 5.91 USD |
+1.37
|
¥18B 109.91M USD | ¥87K 538.92 USD | ¥946 5.83 USD | ¥963 5.94 USD | ¥18B 109.91M USD | 54.21 | ¥18 0.11 USD | ||
Devsisters corporation
194480.KQ
KR
|
₩13,260 10.01 USD |
+0.84
|
₩145B 109.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
+0.78
|
€94.50M 109.08M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €94.50M 109.08M USD | 0 | -€0.01 -0.01 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,436 8.85 USD |
-2.45
|
¥18B 108.72M USD | ¥104K 638.2 USD | ¥1,433 8.84 USD | ¥1,475 9.1 USD | ¥18B 108.72M USD | 11.21 | ¥128 0.79 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Yellow Pages
YLWDF
US
|
$9.30 — |
0
|
$107.50M — | $100.00 — | $9.30 — | $9.30 — | $107.50M — | 9.30 | $1.00 — | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,810 2.12 USD |
+1.81
|
₩142B 106.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.97M USD | 0 | ₩0 0 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.67T 106.77M USD | IDR 14.64M 935.61 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.67T 106.77M USD | 4.65 | IDR 4.30 0.0002 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+1.17
|
€92.40M 106.66M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €92.40M 106.66M USD | 17.30 | €0.02 0.02 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.70 5.42 USD |
-0.84
|
€90.52M 104.49M USD | €0.00 0 USD | €4.68 5.4 USD | €4.81 5.55 USD | €90.52M 104.49M USD | 10.91 | €0.43 0.5 USD | ||
Atari
PONGF
US
|
$28.00 — |
+100
|
$104.25M — | $131.00 — | $28.00 — | $28.00 — | $104.25M — | 0 | -$1.60 — | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥947 5.84 USD |
+0.85
|
¥17B 104.14M USD | ¥44K 269.46 USD | ¥934 5.76 USD | ¥951 5.86 USD | ¥17B 104.14M USD | 13.02 | ¥73 0.45 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 312.60K 8.8K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.70B 104.11M USD | 10.88 | THB 0.17 0.004 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.20 0.23 USD |
-2.5
|
€88.96M 102.69M USD | €1.26K 1.45K USD | €0.20 0.23 USD | €0.20 0.23 USD | €88.96M 102.69M USD | 1.94 | €0.10 0.12 USD | ||
ADLPartner SA
DLU.F
DE
|
€22.20 25.63 USD |
-2.63
|
€88.48M 102.13M USD | €203.00 234.33 USD | €22.20 25.63 USD | €22.20 25.63 USD | €88.48M 102.13M USD | 9.56 | €2.32 2.68 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.22 USD |
+0.53
|
€88.26M 101.88M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.26M 101.88M USD | 9.44 | €0.02 0.02 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥268 1.65 USD |
-3.25
|
¥17B 101.78M USD | ¥137K 843.53 USD | ¥268 1.65 USD | ¥276 1.7 USD | ¥17B 101.78M USD | 33.20 | ¥8 0.05 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥400 2.47 USD |
+0.25
|
¥16B 101.76M USD | ¥57K 350.85 USD | ¥398 2.45 USD | ¥401 2.47 USD | ¥16B 101.76M USD | 11.90 | ¥34 0.21 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,090 9.13 USD |
+0.17
|
₩135B 101.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 1.59T 101.43M USD | IDR 27.16M 1.74K USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 1.59T 101.43M USD | 1.41 | IDR 85.09 0.005 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.90 25.28 USD |
-3.95
|
€87.28M 100.75M USD | €1.52K 1.75K USD | €22.10 25.51 USD | €23.20 26.78 USD | €87.28M 100.75M USD | 9.31 | €2.35 2.71 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,063 12.72 USD |
+0.49
|
¥16B 99.94M USD | ¥6K 37.61 USD | ¥2,053 12.66 USD | ¥2,078 12.81 USD | ¥16B 99.94M USD | 5.37 | ¥383 2.36 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 3.53B 99.21M USD | THB 27.30K 768.15 USD | THB 4.30 0.12 USD | THB 4.50 0.13 USD | THB 3.53B 99.21M USD | 53.75 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 3.53B 99.21M USD | THB 27.34K 769.39 USD | THB 4.30 0.12 USD | THB 4.50 0.13 USD | THB 3.53B 99.21M USD | 53.75 | THB 0.08 0.002 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥353 2.18 USD |
-1.94
|
¥16B 99.15M USD | ¥143K 883.61 USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥16B 99.15M USD | 9.29 | ¥38 0.23 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
+0.81
|
€85.20M 98.35M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €85.20M 98.35M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.47B 97.63M USD | THB 25.40K 714.69 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.47B 97.63M USD | 0 | -THB 0.42 -0.01 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥548 3.38 USD |
+0.74
|
¥16B 96.31M USD | ¥57K 353.94 USD | ¥537 3.31 USD | ¥555 3.42 USD | ¥16B 96.31M USD | 6.74 | ¥81 0.5 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,770 7.37 USD |
+0.83
|
₩127B 96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
Fibergate Inc.
9450.T
JP
|
¥770 4.75 USD |
+0.13
|
¥15B 95.53M USD | ¥31K 189.3 USD | ¥764 4.71 USD | ¥771 4.75 USD | ¥15B 95.53M USD | 14.29 | ¥54 0.33 USD | ||
Adways Inc.
A02.F
DE
|
€2.28 2.63 USD |
-3.39
|
€82.54M 95.28M USD | €1.37K 1.59K USD | €2.28 2.63 USD | €2.28 2.63 USD | €82.54M 95.28M USD | 11.40 | €0.20 0.23 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥815 5.03 USD |
+0.25
|
¥15B 94.57M USD | ¥8K 51.18 USD | ¥805 4.96 USD | ¥815 5.03 USD | ¥15B 94.57M USD | 14.05 | ¥58 0.36 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.42 USD |
+2.82
|
€81.86M 94.49M USD | €20.94K 24.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €81.86M 94.49M USD | 9.09 | €0.04 0.05 USD | ||
coly Inc.
4175.T
JP
|
¥2,769 17.07 USD |
+1.24
|
¥15B 93.95M USD | ¥1K 7.4 USD | ¥2,720 16.77 USD | ¥2,770 17.08 USD | ¥15B 93.95M USD | 0 | -¥144 -0.8 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
-1.4
|
NOK 978.22M 93.84M USD | NOK 6.00 0.58 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.52 | NOK 36.78 3.53 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
0
|
¥15B 92.99M USD | ¥55K 340.37 USD | ¥580 3.58 USD | ¥584 3.6 USD | ¥15B 92.99M USD | 11.77 | ¥49 0.3 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹655.20 7.93 USD |
+0.41
|
₹7.68B 92.88M USD | ₹921.00 11.14 USD | ₹641.75 7.76 USD | ₹660.90 8 USD | ₹7.68B 92.88M USD | 13.27 | ₹49.35 0.6 USD | ||
Adways Inc.
2489.T
JP
|
¥416 2.57 USD |
-2.12
|
¥15B 92.86M USD | ¥104K 641.28 USD | ¥413 2.55 USD | ¥427 2.63 USD | ¥15B 92.86M USD | 11.83 | ¥35 0.22 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
-1.29
|
€79.91M 92.24M USD | €271.00 312.82 USD | €6.10 7.04 USD | €6.16 7.11 USD | €79.91M 92.24M USD | 13.55 | €0.45 0.52 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,150 15.21 USD |
-0.25
|
₩122B 91.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.97M USD | 0 | ₩0 0 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥737 4.54 USD |
0
|
¥15B 91.9M USD | ¥4K 24.05 USD | ¥737 4.54 USD | ¥741 4.57 USD | ¥15B 91.9M USD | 24.55 | ¥30 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹995.80 12.05 USD |
+0.48
|
₹7.54B 91.19M USD | ₹332.00 4.02 USD | ₹985.00 11.92 USD | ₹1,010.00 12.22 USD | ₹7.54B 91.19M USD | 7.04 | ₹141.26 1.71 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
Bastei Lübbe AG
BST.F
DE
|
€6.00 6.93 USD |
-1.96
|
€78.60M 90.73M USD | €250.00 288.58 USD | €6.00 6.93 USD | €6.00 6.93 USD | €78.60M 90.73M USD | 13.04 | €0.46 0.53 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.21 0.8 USD |
+0.96
|
₹7.47B 90.38M USD | ₹7.69K 93.05 USD | ₹65.50 0.79 USD | ₹67.74 0.82 USD | ₹7.47B 90.38M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.98 0.8 USD |
+0.11
|
₹7.44B 90.06M USD | ₹96.92K 1.17K USD | ₹64.52 0.78 USD | ₹67.75 0.82 USD | ₹7.44B 90.06M USD | 0 | -₹37.35 -0.4 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.35 11.9 USD |
-1.31
|
₹7.44B 90.05M USD | ₹9.00 0.11 USD | ₹983.35 11.9 USD | ₹990.90 11.99 USD | ₹7.44B 90.05M USD | 6.93 | ₹141.74 1.71 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 1.41T 89.86M USD | IDR 23.85M 1.52K USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.41T 89.86M USD | 0 | -IDR 5.52 -0.0003 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
+2.7
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | €0.00 0 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥465 2.87 USD |
+6.65
|
¥14B 88.92M USD | ¥30K 184.98 USD | ¥434 2.68 USD | ¥466 2.87 USD | ¥14B 88.92M USD | 0 | -¥37 -0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,155 7.12 USD |
+0.17
|
¥14B 88.7M USD | ¥53K 324.34 USD | ¥1,138 7.02 USD | ¥1,163 7.17 USD | ¥14B 88.7M USD | 6.84 | ¥169 1.04 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-0.72
|
€76.30M 88.07M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.30M 88.07M USD | 3.45 | €0.02 0.02 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥871 5.37 USD |
-2.35
|
¥14B 87.93M USD | ¥19K 114.69 USD | ¥871 5.37 USD | ¥893 5.51 USD | ¥14B 87.93M USD | 10.18 | ¥86 0.53 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,493 1.13 USD |
+1.29
|
₩116B 87.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
Crops Corporation
9428.T
JP
|
¥1,485 9.16 USD |
+7.3
|
¥14B 86.59M USD | ¥1K 8.63 USD | ¥1,425 8.79 USD | ¥1,485 9.16 USD | ¥14B 86.59M USD | 12.17 | ¥122 0.75 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥586 3.61 USD |
-1.01
|
¥14B 86.52M USD | ¥49K 303.37 USD | ¥584 3.6 USD | ¥594 3.66 USD | ¥14B 86.52M USD | 9.90 | ¥59 0.36 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.89 1.03 USD |
-2.73
|
€74.78M 86.32M USD | €1.54K 1.77K USD | €0.89 1.03 USD | €0.89 1.03 USD | €74.78M 86.32M USD | 0 | -€0.74 -0.8 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥967 5.96 USD |
-0.92
|
¥14B 86.28M USD | ¥41K 252.81 USD | ¥957 5.9 USD | ¥971 5.99 USD | ¥14B 86.28M USD | 6.65 | ¥145 0.9 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,589 9.8 USD |
+0.25
|
¥14B 85.37M USD | ¥4K 22.2 USD | ¥1,582 9.75 USD | ¥1,593 9.82 USD | ¥14B 85.37M USD | 46.20 | ¥34 0.21 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,287 7.94 USD |
-1
|
¥14B 85.28M USD | ¥14K 83.86 USD | ¥1,283 7.91 USD | ¥1,306 8.05 USD | ¥14B 85.28M USD | 14.24 | ¥90 0.56 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,913 11.8 USD |
+5.69
|
¥14B 84.07M USD | ¥17K 105.44 USD | ¥1,776 10.95 USD | ¥1,913 11.8 USD | ¥14B 84.07M USD | 14.97 | ¥128 0.79 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.63 — |
0
|
$83.57M — | $2.77K — | $0.63 — | $0.69 — | $83.57M — | 1.26 | $0.50 — | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,120 1.6 USD |
+2.91
|
₩111B 83.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.59 0.68 USD |
-11.14
|
€72.15M 83.29M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €72.15M 83.29M USD | 0 | -€0.42 -0.4 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,460 1.86 USD |
+0.82
|
₩110B 83.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | ||
Nuvera Communications
NUVR
US
|
$15.85 — |
+0.44
|
$83.12M — | $1.81K — | $15.06 — | $15.85 — | $83.12M — | 79.25 | $0.20 — | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.48 4.02 USD |
+1.46
|
€71.90M 83M USD | €50.00 57.72 USD | €3.48 4.02 USD | €3.48 4.02 USD | €71.90M 83M USD | 0 | -€0.04 -0.04 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.59 4.14 USD |
+1.84
|
€71.12M 82.1M USD | €0.00 0 USD | €3.52 4.06 USD | €3.65 4.21 USD | €71.12M 82.1M USD | 0 | €0.00 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,257 13.92 USD |
+0.22
|
¥13B 82.09M USD | ¥600 3.7 USD | ¥2,252 13.89 USD | ¥2,257 13.92 USD | ¥13B 82.09M USD | 11.94 | ¥189 1.16 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,740 6.6 USD |
+1.16
|
₩108B 81.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.32M USD | 0 | ₩0 0 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
|
Neptune Company
217270.KQ
KR
|
₩2,345 1.77 USD |
-0.85
|
₩105B 79.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 1.24T 79.42M USD | IDR 28.54M 1.82K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.24T 79.42M USD | 2.19 | IDR 34.67 0.002 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 2.80B 78.7M USD | THB 102.30K 2.88K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 2.80B 78.7M USD | 20.80 | THB 0.31 0.008 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,430 4.85 USD |
-0.31
|
₩104B 78.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,416 8.73 USD |
-0.77
|
¥13B 78.22M USD | ¥7K 41.93 USD | ¥1,412 8.71 USD | ¥1,424 8.78 USD | ¥13B 78.22M USD | 8.67 | ¥163 1.01 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$609.23M 77.9M USD | HK$27.00K 3.45K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$609.23M 77.9M USD | 0 | -HK$0.26 -0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹56.58 0.68 USD |
-3.79
|
₹6.36B 76.98M USD | ₹45.48K 550.22 USD | ₹56.20 0.68 USD | ₹58.50 0.71 USD | ₹6.36B 76.98M USD | 87.04 | ₹0.65 0.007 USD | ||
Geniee, Inc.
6562.T
JP
|
¥1,019 6.28 USD |
-1.45
|
¥12B 76.75M USD | ¥18K 112.84 USD | ¥1,018 6.28 USD | ¥1,027 6.33 USD | ¥12B 76.75M USD | 50.19 | ¥20 0.13 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹56.40 0.68 USD |
-3.84
|
₹6.34B 76.74M USD | ₹3.61K 43.61 USD | ₹55.82 0.68 USD | ₹59.94 0.73 USD | ₹6.34B 76.74M USD | 86.76 | ₹0.65 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
