Page de résultat 20 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,951 1.47 USD |
-2.69
|
₩161B 121.33M USD | ₩26K 19.6 USD | ₩1,950 1.47 USD | ₩2,005 1.51 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
MarkLines Co., Ltd.
3901.T
JP
|
¥1,530 9.43 USD |
-1.29
|
¥20B 120.25M USD | ¥80K 490.82 USD | ¥1,516 9.35 USD | ¥1,552 9.57 USD | ¥20B 120.25M USD | 12.68 | ¥121 0.74 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.43 0.5 USD |
-1.83
|
€103.97M 120.02M USD | €816.00 941.94 USD | €0.42 0.49 USD | €0.43 0.5 USD | €103.97M 120.02M USD | 0 | -€0.19 -0.2 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,277 7.87 USD |
+7.13
|
¥19B 119.52M USD | ¥219K 1.35K USD | ¥1,263 7.79 USD | ¥1,330 8.2 USD | ¥19B 119.52M USD | 19.41 | ¥66 0.41 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,001 6.17 USD |
+0.2
|
¥19B 116.75M USD | ¥25K 151.69 USD | ¥993 6.12 USD | ¥1,001 6.17 USD | ¥19B 116.75M USD | 0 | -¥111 -0.6 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.84 0.97 USD |
+0.48
|
€100.67M 116.2M USD | €2.00 2.31 USD | €0.83 0.96 USD | €0.83 0.96 USD | €100.67M 116.2M USD | 0 | -€0.12 -0.1 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.50 10.02 USD |
-1.1
|
CA$156.05M 115.8M USD | CA$2.13K 1.58K USD | CA$13.50 10.02 USD | CA$13.94 10.34 USD | CA$156.05M 115.8M USD | 9.78 | CA$1.38 1.02 USD | ||
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$3.62B 115.07M USD | NT$130.32K 4.14K USD | NT$94.80 3.01 USD | NT$95.90 3.05 USD | NT$3.62B 115.07M USD | 4.77 | NT$19.95 0.63 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.62 5.33 USD |
-0.86
|
€98.29M 113.46M USD | €2.12K 2.44K USD | €4.62 5.33 USD | €4.62 5.33 USD | €98.29M 113.46M USD | 7.45 | €0.62 0.72 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.35 9.64 USD |
-0.6
|
€96.52M 111.42M USD | €14.00 16.16 USD | €8.40 9.7 USD | €8.50 9.81 USD | €96.52M 111.42M USD | 9.82 | €0.85 0.98 USD | ||
DMS Inc.
9782.T
JP
|
¥3,325 20.5 USD |
+0.45
|
¥18B 111.26M USD | ¥29K 176.97 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥18B 111.26M USD | 16.20 | ¥205 1.26 USD | ||
Yellow Pages
YLWDF
US
|
$9.61 — |
+3.33
|
$111.08M — | $100.00 — | $9.30 — | $9.30 — | $111.08M — | 9.60 | $1.00 — | ||
Unify Group SA
6H1.F
DE
|
€1.68 1.94 USD |
-7.59
|
€96.20M 111.04M USD | €3.92K 4.53K USD | €1.48 1.7 USD | €1.82 2.1 USD | €96.20M 111.04M USD | 6.00 | €0.28 0.32 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.40 5.08 USD |
0
|
€95.41M 110.13M USD | €15.00 17.32 USD | €4.40 5.08 USD | €4.40 5.08 USD | €95.41M 110.13M USD | 7.09 | €0.62 0.72 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥953 5.88 USD |
-0.63
|
¥18B 109.22M USD | ¥73K 452.59 USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥18B 109.22M USD | 54.61 | ¥17 0.11 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
-1.55
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 1.67T 106.77M USD | IDR 28.97M 1.85K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.67T 106.77M USD | 4.42 | IDR 4.52 0.0002 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,785 2.1 USD |
-0.89
|
₩140B 106.02M USD | ₩103K 77.72 USD | ₩2,610 1.97 USD | ₩2,825 2.13 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.16
|
€91.33M 105.43M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €91.33M 105.43M USD | 17.10 | €0.02 0.02 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.73 5.45 USD |
+0.64
|
€91.10M 105.16M USD | €0.00 0 USD | €4.69 5.41 USD | €4.75 5.48 USD | €91.10M 105.16M USD | 10.98 | €0.43 0.5 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 3.72B 104.67M USD | THB 81.90K 2.3K USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 3.72B 104.67M USD | 10.94 | THB 0.17 0.004 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩12,630 9.53 USD |
-4.75
|
₩138B 104.53M USD | ₩56K 42.32 USD | ₩12,460 9.41 USD | ₩13,200 9.96 USD | ₩138B 104.53M USD | 0 | ₩0 0 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥943 5.81 USD |
-0.42
|
¥17B 103.7M USD | ¥59K 365.04 USD | ¥937 5.78 USD | ¥950 5.86 USD | ¥17B 103.7M USD | 12.96 | ¥73 0.45 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.48 0.13 USD |
+4.19
|
THB 3.67B 103.36M USD | THB 3.70K 104.11 USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 3.67B 103.36M USD | 56.00 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.48 0.13 USD |
+4.19
|
THB 3.67B 103.36M USD | THB 3.41K 95.89 USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 3.67B 103.36M USD | 56.00 | THB 0.08 0.002 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,363 8.4 USD |
-5.08
|
¥17B 103.2M USD | ¥233K 1.44K USD | ¥1,360 8.39 USD | ¥1,418 8.74 USD | ¥17B 103.2M USD | 10.38 | ¥131 0.81 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,980 9.04 USD |
-0.91
|
₩134B 100.78M USD | ₩7K 5.31 USD | ₩11,810 8.91 USD | ₩12,050 9.1 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥396 2.44 USD |
-1
|
¥16B 100.74M USD | ¥77K 474.18 USD | ¥396 2.44 USD | ¥401 2.47 USD | ¥16B 100.74M USD | 11.81 | ¥34 0.21 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
-2.05
|
€87.13M 100.58M USD | €1.26K 1.45K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.13M 100.58M USD | 1.90 | €0.10 0.12 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.80 25.16 USD |
-0.46
|
€86.88M 100.29M USD | €58.00 66.95 USD | €21.80 25.16 USD | €21.80 25.16 USD | €86.88M 100.29M USD | 9.27 | €2.35 2.71 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
ADLPartner SA
DLU.F
DE
|
€21.70 25.05 USD |
-2.25
|
€86.48M 99.83M USD | €203.00 234.33 USD | €22.20 25.63 USD | €22.20 25.63 USD | €86.48M 99.83M USD | 9.35 | €2.32 2.68 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.21 USD |
-2.12
|
€86.39M 99.72M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.39M 99.72M USD | 9.25 | €0.02 0.02 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥261 1.61 USD |
-2.61
|
¥16B 99.12M USD | ¥182K 1.12K USD | ¥259 1.6 USD | ¥267 1.65 USD | ¥16B 99.12M USD | 32.34 | ¥8 0.05 USD | ||
Adways Inc.
A02.F
DE
|
€2.32 2.68 USD |
+1.75
|
€83.99M 96.95M USD | €1.37K 1.59K USD | €2.28 2.63 USD | €2.28 2.63 USD | €83.99M 96.95M USD | 11.59 | €0.20 0.23 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥345 2.13 USD |
-2.27
|
¥16B 96.9M USD | ¥210K 1.29K USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥16B 96.9M USD | 8.91 | ¥39 0.24 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
-1.61
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
coly Inc.
4175.T
JP
|
¥2,849 17.57 USD |
+2.89
|
¥16B 96.67M USD | ¥18K 109.14 USD | ¥2,592 15.98 USD | ¥2,849 17.57 USD | ¥16B 96.67M USD | 0 | -¥142 -0.8 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.98 0.14 USD |
-1.39
|
THB 3.42B 96.28M USD | THB 8.70K 244.79 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 3.42B 96.28M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,987 12.25 USD |
-3.68
|
¥16B 96.25M USD | ¥34K 212.73 USD | ¥1,951 12.03 USD | ¥2,049 12.63 USD | ¥16B 96.25M USD | 5.15 | ¥385 2.38 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥546 3.37 USD |
-0.36
|
¥16B 95.96M USD | ¥81K 500.69 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥16B 95.96M USD | 6.72 | ¥81 0.5 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 113.00 0.0072 USD |
-5.83
|
IDR 1.49T 95.51M USD | IDR 34.80M 2.22K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.49T 95.51M USD | 1.32 | IDR 85.09 0.005 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.30 7.27 USD |
+3.28
|
€82.53M 95.27M USD | €27.00 31.17 USD | €6.30 7.27 USD | €6.30 7.27 USD | €82.53M 95.27M USD | 14.00 | €0.45 0.52 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
Adways Inc.
2489.T
JP
|
¥424 2.61 USD |
+1.92
|
¥15B 94.65M USD | ¥170K 1.05K USD | ¥406 2.5 USD | ¥424 2.61 USD | ¥15B 94.65M USD | 11.80 | ¥36 0.22 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.42 USD |
0
|
€81.86M 94.49M USD | €20.94K 24.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €81.86M 94.49M USD | 9.09 | €0.04 0.05 USD | ||
Fibergate Inc.
9450.T
JP
|
¥757 4.67 USD |
-1.69
|
¥15B 93.92M USD | ¥18K 113.46 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥15B 93.92M USD | 14.04 | ¥54 0.33 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
0
|
NOK 978.22M 93.84M USD | NOK 6.00 0.58 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.36 | NOK 37.30 3.58 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,550 7.21 USD |
-2.25
|
₩124B 93.84M USD | ₩40K 29.89 USD | ₩9,340 7.05 USD | ₩9,790 7.39 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥806 4.97 USD |
-1.1
|
¥15B 93.53M USD | ¥2K 12.33 USD | ¥806 4.97 USD | ¥815 5.03 USD | ¥15B 93.53M USD | 13.90 | ¥58 0.36 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥576 3.55 USD |
-1.03
|
¥15B 92.03M USD | ¥197K 1.22K USD | ¥575 3.55 USD | ¥583 3.59 USD | ¥15B 92.03M USD | 11.65 | ¥49 0.3 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥480 2.96 USD |
+3.23
|
¥15B 91.79M USD | ¥63K 386 USD | ¥450 2.77 USD | ¥483 2.98 USD | ¥15B 91.79M USD | 0 | -¥37 -0.2 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.04 6.97 USD |
+0.67
|
€79.13M 91.34M USD | €250.00 288.58 USD | €6.04 6.97 USD | €6.04 6.97 USD | €79.13M 91.34M USD | 13.13 | €0.46 0.53 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥732 4.51 USD |
-0.68
|
¥15B 91.28M USD | ¥8K 46.86 USD | ¥731 4.51 USD | ¥738 4.55 USD | ¥15B 91.28M USD | 24.38 | ¥30 0.19 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹991.90 12 USD |
+0.87
|
₹7.51B 90.84M USD | ₹251.00 3.04 USD | ₹971.30 11.75 USD | ₹991.90 12 USD | ₹7.51B 90.84M USD | 6.99 | ₹141.74 1.71 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹639.00 7.73 USD |
-2.47
|
₹7.49B 90.58M USD | ₹133.00 1.61 USD | ₹638.60 7.73 USD | ₹650.20 7.87 USD | ₹7.49B 90.58M USD | 12.94 | ₹49.35 0.6 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.93 1.07 USD |
+4.49
|
€78.14M 90.2M USD | €1.54K 1.77K USD | €0.89 1.03 USD | €0.89 1.03 USD | €78.14M 90.2M USD | 0 | -€0.74 -0.8 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹984.00 11.9 USD |
-1.18
|
₹7.45B 90.11M USD | ₹515.00 6.23 USD | ₹970.00 11.74 USD | ₹999.00 12.09 USD | ₹7.45B 90.11M USD | 6.96 | ₹141.26 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.91 0.8 USD |
-0.45
|
₹7.44B 89.97M USD | ₹3.33K 40.23 USD | ₹65.36 0.79 USD | ₹66.47 0.8 USD | ₹7.44B 89.97M USD | 0 | -₹37.00 -0.4 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,630 14.82 USD |
-2.58
|
₩119B 89.6M USD | ₩9K 6.55 USD | ₩19,400 14.64 USD | ₩20,150 15.21 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.61 0.79 USD |
-0.56
|
₹7.40B 89.56M USD | ₹43.23K 522.99 USD | ₹65.40 0.79 USD | ₹66.49 0.8 USD | ₹7.40B 89.56M USD | 0 | -₹37.32 -0.4 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | €0.00 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+1.45
|
€77.40M 89.35M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.40M 89.35M USD | 3.50 | €0.02 0.02 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,137 7.01 USD |
-1.56
|
¥14B 87.32M USD | ¥74K 453.21 USD | ¥1,123 6.92 USD | ¥1,143 7.05 USD | ¥14B 87.32M USD | 6.75 | ¥168 1.04 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,611 9.93 USD |
+1.38
|
¥14B 86.55M USD | ¥6K 38.85 USD | ¥1,585 9.77 USD | ¥1,620 9.99 USD | ¥14B 86.55M USD | 46.84 | ¥34 0.21 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥966 5.96 USD |
-0.1
|
¥14B 86.19M USD | ¥97K 596.88 USD | ¥956 5.89 USD | ¥975 6.01 USD | ¥14B 86.19M USD | 6.64 | ¥145 0.9 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥851 5.25 USD |
-2.3
|
¥14B 85.91M USD | ¥26K 162.79 USD | ¥850 5.24 USD | ¥880 5.43 USD | ¥14B 85.91M USD | 9.95 | ¥86 0.53 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,464 1.11 USD |
-1.94
|
₩113B 85.59M USD | ₩108K 81.29 USD | ₩1,440 1.09 USD | ₩1,493 1.13 USD | ₩113B 85.59M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 1.32T 84.58M USD | IDR 11.98M 765.66 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 1.32T 84.58M USD | 0 | -IDR 5.68 -0.0003 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥572 3.53 USD |
-2.39
|
¥14B 84.45M USD | ¥67K 413.13 USD | ¥571 3.52 USD | ¥585 3.61 USD | ¥14B 84.45M USD | 9.66 | ¥59 0.36 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.63 — |
0
|
$83.57M — | $2.77K — | $0.63 — | $0.69 — | $83.57M — | 1.26 | $0.50 — | ||
|
High Co. SA
HIH.SG
DE
|
€3.64 4.2 USD |
+1.39
|
€72.11M 83.24M USD | €0.00 0 USD | €3.55 4.09 USD | €3.64 4.2 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,254 7.73 USD |
-2.56
|
¥13B 83.1M USD | ¥16K 98.04 USD | ¥1,254 7.73 USD | ¥1,282 7.9 USD | ¥13B 83.1M USD | 13.74 | ¥91 0.56 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.46 3.99 USD |
-0.57
|
€71.49M 82.52M USD | €50.00 57.72 USD | €3.48 4.02 USD | €3.48 4.02 USD | €71.49M 82.52M USD | 0 | -€0.04 -0.04 USD | ||
Nuvera Communications
NUVR
US
|
$15.60 — |
-1.58
|
$81.81M — | $1.81K — | $15.06 — | $15.85 — | $81.81M — | 78.00 | $0.20 — | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.58 0.67 USD |
-2.03
|
€70.69M 81.6M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €70.69M 81.6M USD | 0 | -€0.42 -0.4 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,410 1.82 USD |
-2.03
|
₩108B 81.53M USD | ₩59K 44.32 USD | ₩2,395 1.81 USD | ₩2,480 1.87 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,843 11.36 USD |
-3.66
|
¥13B 80.99M USD | ¥8K 46.25 USD | ¥1,837 11.33 USD | ¥1,918 11.83 USD | ¥13B 80.99M USD | 15.25 | ¥121 0.75 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,224 13.71 USD |
-1.46
|
¥13B 80.89M USD | ¥3K 16.65 USD | ¥2,224 13.71 USD | ¥2,249 13.87 USD | ¥13B 80.89M USD | 11.79 | ¥188 1.16 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,040 1.54 USD |
-3.77
|
₩106B 80.32M USD | ₩280K 211.64 USD | ₩2,030 1.53 USD | ₩2,120 1.6 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
Crops Corporation
9428.T
JP
|
¥1,360 8.39 USD |
-8.42
|
¥13B 79.3M USD | ¥28K 170.19 USD | ¥1,352 8.34 USD | ¥1,534 9.46 USD | ¥13B 79.3M USD | 11.15 | ¥122 0.75 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 2.80B 78.7M USD | THB 43.30K 1.22K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.80B 78.7M USD | 20.80 | THB 0.31 0.008 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹57.71 0.7 USD |
+2
|
₹6.49B 78.52M USD | ₹86.69K 1.05K USD | ₹56.57 0.68 USD | ₹59.60 0.72 USD | ₹6.49B 78.52M USD | 88.78 | ₹0.65 0.007 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.50 0.7 USD |
+1.95
|
₹6.47B 78.24M USD | ₹4.58K 55.37 USD | ₹56.68 0.69 USD | ₹61.49 0.74 USD | ₹6.47B 78.24M USD | 88.46 | ₹0.65 0.007 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,310 4.76 USD |
-1.87
|
₩102B 77.2M USD | ₩66K 49.99 USD | ₩6,280 4.74 USD | ₩6,390 4.82 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,275 1.72 USD |
-2.99
|
₩102B 77.16M USD | ₩40K 29.9 USD | ₩2,225 1.68 USD | ₩2,345 1.77 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$599.24M 76.62M USD | HK$67.00K 8.57K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$599.24M 76.62M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,220 6.2 USD |
-5.95
|
₩101B 76.49M USD | ₩152K 114.6 USD | ₩8,050 6.08 USD | ₩8,830 6.67 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,382 8.52 USD |
-2.4
|
¥12B 76.34M USD | ¥15K 94.96 USD | ¥1,380 8.51 USD | ¥1,413 8.71 USD | ¥12B 76.34M USD | 8.46 | ¥163 1.01 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€65.76M 75.91M USD | €3.49K 4.03K USD | €2.70 3.12 USD | €2.70 3.12 USD | €65.76M 75.91M USD | 90.00 | €0.03 0.03 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 72.00 0.0046 USD |
-5.19
|
IDR 1.18T 75.24M USD | IDR 35.36M 2.26K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 1.18T 75.24M USD | 2.07 | IDR 34.67 0.002 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥777 4.79 USD |
-0.51
|
¥12B 75.23M USD | ¥3K 16.03 USD | ¥776 4.78 USD | ¥782 4.82 USD | ¥12B 75.23M USD | 6.83 | ¥114 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
