Page de résultat 20 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Team Internet Group plc
4CN.F
DE
|
€0.44 0.5 USD |
0
|
€105.43M 121.7M USD | €816.00 941.94 USD | €0.43 0.5 USD | €0.44 0.5 USD | €105.43M 121.7M USD | 0 | -€0.19 -0.2 USD | ||
MarkLines Co., Ltd.
3901.T
JP
|
¥1,542 9.51 USD |
+1.11
|
¥20B 121.2M USD | ¥88K 539.54 USD | ¥1,531 9.44 USD | ¥1,553 9.58 USD | ¥20B 121.2M USD | 12.64 | ¥122 0.75 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.65 10.13 USD |
-0.07
|
CA$157.78M 117.09M USD | CA$1.32K 977.29 USD | CA$13.65 10.13 USD | CA$13.80 10.24 USD | CA$157.78M 117.09M USD | 9.89 | CA$1.38 1.02 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥994 6.13 USD |
+1.43
|
¥19B 115.93M USD | ¥42K 257.13 USD | ¥980 6.04 USD | ¥994 6.13 USD | ¥19B 115.93M USD | 0 | -¥111 -0.6 USD | ||
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.80 3.04 USD |
-0.52
|
NT$3.64B 115.67M USD | NT$87.73K 2.79K USD | NT$95.50 3.03 USD | NT$96.30 3.06 USD | NT$3.64B 115.67M USD | 4.82 | NT$19.85 0.63 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.95 USD |
0
|
€99.46M 114.81M USD | €2.00 2.31 USD | €0.83 0.95 USD | €0.83 0.95 USD | €99.46M 114.81M USD | 0 | -€0.12 -0.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.55 9.87 USD |
+1.18
|
€98.83M 114.09M USD | €14.00 16.16 USD | €8.45 9.75 USD | €8.55 9.87 USD | €98.83M 114.09M USD | 10.05 | €0.85 0.98 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.75T 112.11M USD | IDR 25.88M 1.65K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.75T 112.11M USD | 4.24 | IDR 4.95 0.0003 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,472 9.08 USD |
-0.61
|
¥18B 111.45M USD | ¥110K 680.74 USD | ¥1,445 8.91 USD | ¥1,495 9.22 USD | ¥18B 111.45M USD | 11.28 | ¥130 0.8 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.52 5.22 USD |
-1.31
|
€96.16M 111M USD | €703.00 811.5 USD | €4.42 5.1 USD | €4.58 5.29 USD | €96.16M 111M USD | 7.17 | €0.63 0.73 USD | ||
DMS Inc.
9782.T
JP
|
¥3,315 20.44 USD |
+0.91
|
¥18B 110.92M USD | ¥24K 146.75 USD | ¥3,285 20.26 USD | ¥3,330 20.53 USD | ¥18B 110.92M USD | 16.16 | ¥205 1.26 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,185 7.31 USD |
-0.34
|
¥18B 110.91M USD | ¥28K 169.57 USD | ¥1,182 7.29 USD | ¥1,195 7.37 USD | ¥18B 110.91M USD | 15.93 | ¥74 0.46 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.40 5.08 USD |
0
|
€95.41M 110.13M USD | €15.00 17.32 USD | €4.40 5.08 USD | €4.40 5.08 USD | €95.41M 110.13M USD | 7.09 | €0.62 0.72 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Devsisters corporation
194480.KQ
KR
|
₩13,150 9.93 USD |
-0.9
|
₩144B 108.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥946 5.83 USD |
+3.73
|
¥18B 108.42M USD | ¥97K 595.65 USD | ¥924 5.7 USD | ¥949 5.85 USD | ¥18B 108.42M USD | 54.21 | ¥17 0.11 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.76M 108.23M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.76M 108.23M USD | 0 | -€0.01 -0.01 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Yellow Pages
YLWDF
US
|
$9.30 — |
0
|
$107.50M — | $100.00 — | $9.30 — | $9.30 — | $107.50M — | 9.30 | $1.00 — | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.72
|
€91.33M 105.43M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €91.33M 105.43M USD | 17.10 | €0.02 0.02 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.74 5.47 USD |
-0.63
|
€91.29M 105.38M USD | €0.00 0 USD | €4.73 5.45 USD | €4.94 5.7 USD | €91.29M 105.38M USD | 11.01 | €0.43 0.5 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.20 0.23 USD |
+1.52
|
€91.24M 105.32M USD | €1.26K 1.45K USD | €0.20 0.23 USD | €0.20 0.23 USD | €91.24M 105.32M USD | 2.22 | €0.09 0.1 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 3.74B 105.23M USD | THB 135.30K 3.81K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 11.00 | THB 0.17 0.004 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥277 1.71 USD |
0
|
¥17B 105.2M USD | ¥256K 1.58K USD | ¥273 1.68 USD | ¥282 1.74 USD | ¥17B 105.2M USD | 34.32 | ¥8 0.05 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,760 2.08 USD |
-0.36
|
₩139B 105.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
+104.76
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
ADLPartner SA
DLU.F
DE
|
€22.80 26.32 USD |
0
|
€90.87M 104.89M USD | €203.00 234.33 USD | €22.80 26.32 USD | €22.80 26.32 USD | €90.87M 104.89M USD | 9.82 | €2.32 2.68 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€22.80 26.32 USD |
-1.72
|
€90.87M 104.89M USD | €724.00 835.74 USD | €22.50 25.97 USD | €22.80 26.32 USD | €90.87M 104.89M USD | 9.70 | €2.35 2.71 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥939 5.79 USD |
+0.32
|
¥17B 103.26M USD | ¥42K 259.59 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥17B 103.26M USD | 12.91 | ¥73 0.45 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,070 9.11 USD |
-2.03
|
₩135B 101.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥399 2.46 USD |
+0.76
|
¥16B 101.5M USD | ¥88K 544.47 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥16B 101.5M USD | 11.81 | ¥34 0.21 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 120.00 0.0076 USD |
+5.26
|
IDR 1.59T 101.43M USD | IDR 33.40M 2.13K USD | IDR 112.00 0.0071 USD | IDR 120.00 0.0076 USD | IDR 1.59T 101.43M USD | 1.31 | IDR 91.06 0.005 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.22 USD |
-2.08
|
€87.79M 101.34M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €87.79M 101.34M USD | 9.40 | €0.02 0.02 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥360 2.22 USD |
0
|
¥16B 101.11M USD | ¥126K 775.08 USD | ¥357 2.2 USD | ¥368 2.27 USD | ¥16B 101.11M USD | 9.29 | ¥39 0.24 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.56B 100.13M USD | THB 600.00 16.88 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 3.56B 100.13M USD | 54.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.56B 100.13M USD | THB 636.00 17.9 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 3.56B 100.13M USD | 54.25 | THB 0.08 0.002 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,053 12.66 USD |
+0.44
|
¥16B 99.45M USD | ¥9K 57.35 USD | ¥2,040 12.58 USD | ¥2,070 12.76 USD | ¥16B 99.45M USD | 5.35 | ¥383 2.36 USD | ||
Unify Group SA
6H1.F
DE
|
€1.50 1.73 USD |
-1.32
|
€85.89M 99.15M USD | €1.00K 1.15K USD | €1.48 1.7 USD | €1.50 1.73 USD | €85.89M 99.15M USD | 5.35 | €0.28 0.32 USD | ||
Adways Inc.
A02.F
DE
|
€2.36 2.72 USD |
+0.85
|
€85.44M 98.62M USD | €1.37K 1.59K USD | €2.36 2.72 USD | €2.36 2.72 USD | €85.44M 98.62M USD | 11.79 | €0.20 0.23 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€84.51M 97.56M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €84.51M 97.56M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 3.42B 96.28M USD | THB 13.90K 391.11 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.42B 96.28M USD | 0 | -THB 0.42 -0.01 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥544 3.35 USD |
+1.12
|
¥16B 95.61M USD | ¥70K 432.25 USD | ¥535 3.3 USD | ¥546 3.37 USD | ¥16B 95.61M USD | 6.69 | ¥81 0.5 USD | ||
Fibergate Inc.
9450.T
JP
|
¥769 4.74 USD |
+0.26
|
¥15B 95.41M USD | ¥34K 212.73 USD | ¥761 4.69 USD | ¥775 4.78 USD | ¥15B 95.41M USD | 14.27 | ¥54 0.33 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,690 7.31 USD |
-0.21
|
₩126B 95.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.21M USD | 0 | ₩0 0 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 84.00 8.06 USD | NOK 430.00 41.25 USD | NOK 442.00 42.4 USD | NOK 992.07M 95.17M USD | 11.69 | NOK 36.78 3.53 USD | ||
Adways Inc.
2489.T
JP
|
¥425 2.62 USD |
+0.47
|
¥15B 94.87M USD | ¥116K 713.42 USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥15B 94.87M USD | 11.83 | ¥36 0.22 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$2.97B 94.5M USD | NT$9.00K 285.98 USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.97B 94.5M USD | 7.73 | NT$1.37 0.04 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥813 5.01 USD |
+0.99
|
¥15B 94.34M USD | ¥6K 35.76 USD | ¥811 5 USD | ¥814 5.02 USD | ¥15B 94.34M USD | 14.02 | ¥58 0.36 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.66 0.77 USD |
+7.1
|
€81.20M 93.74M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.66 0.77 USD | €81.20M 93.74M USD | 0 | -€0.40 -0.4 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.18 7.13 USD |
-0.32
|
€80.96M 93.45M USD | €1.13K 1.31K USD | €6.10 7.04 USD | €6.26 7.23 USD | €80.96M 93.45M USD | 13.73 | €0.45 0.52 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
0
|
¥15B 92.99M USD | ¥52K 318.79 USD | ¥580 3.58 USD | ¥585 3.61 USD | ¥15B 92.99M USD | 11.77 | ¥49 0.3 USD | ||
coly Inc.
4175.T
JP
|
¥2,735 16.86 USD |
+0.37
|
¥15B 92.8M USD | ¥4K 24.66 USD | ¥2,718 16.76 USD | ¥2,768 17.07 USD | ¥15B 92.8M USD | 0 | -¥142 -0.8 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.12 7.06 USD |
+0.66
|
€80.17M 92.55M USD | €250.00 288.58 USD | €6.12 7.06 USD | €6.12 7.06 USD | €80.17M 92.55M USD | 13.59 | €0.45 0.52 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 1.45T 92.51M USD | IDR 22.63M 1.45K USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 1.45T 92.51M USD | 0 | -IDR 6.18 -0.0003 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹652.55 7.89 USD |
+1.06
|
₹7.65B 92.5M USD | ₹148.00 1.79 USD | ₹637.50 7.71 USD | ₹653.90 7.91 USD | ₹7.65B 92.5M USD | 13.22 | ₹49.35 0.6 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,200 15.25 USD |
-0.98
|
₩122B 92.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥737 4.54 USD |
-0.27
|
¥15B 91.9M USD | ¥10K 61.04 USD | ¥737 4.54 USD | ¥749 4.62 USD | ¥15B 91.9M USD | 24.55 | ¥30 0.19 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.35 0.41 USD |
+7.93
|
€79.61M 91.9M USD | €20.94K 24.17K USD | €0.35 0.41 USD | €0.35 0.41 USD | €79.61M 91.9M USD | 11.80 | €0.03 0.03 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹996.40 12.05 USD |
+0.03
|
₹7.54B 91.25M USD | ₹22.00 0.27 USD | ₹996.15 12.05 USD | ₹999.00 12.09 USD | ₹7.54B 91.25M USD | 7.02 | ₹141.74 1.71 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹991.00 11.99 USD |
+0.25
|
₹7.50B 90.75M USD | ₹421.00 5.09 USD | ₹987.95 11.95 USD | ₹1,006.95 12.18 USD | ₹7.50B 90.75M USD | 7.01 | ₹141.26 1.71 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥892 5.5 USD |
-1.76
|
¥15B 90.05M USD | ¥19K 116.54 USD | ¥889 5.48 USD | ¥910 5.61 USD | ¥15B 90.05M USD | 10.18 | ¥88 0.54 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.91 0.8 USD |
+1.12
|
₹7.44B 89.97M USD | ₹37.42K 452.67 USD | ₹64.72 0.78 USD | ₹67.40 0.82 USD | ₹7.44B 89.97M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.58 0.79 USD |
+1.49
|
₹7.40B 89.52M USD | ₹5.27K 63.71 USD | ₹64.70 0.78 USD | ₹66.97 0.81 USD | ₹7.40B 89.52M USD | 0 | -₹37.35 -0.4 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.92 1.06 USD |
+1.1
|
€76.88M 88.74M USD | €1.54K 1.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €76.88M 88.74M USD | 0 | -€0.75 -0.8 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€76.85M 88.71M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.85M 88.71M USD | 3.47 | €0.02 0.02 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,153 7.11 USD |
-0.17
|
¥14B 88.55M USD | ¥36K 219.51 USD | ¥1,145 7.06 USD | ¥1,162 7.17 USD | ¥14B 88.55M USD | 6.85 | ¥168 1.04 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥592 3.65 USD |
-0.84
|
¥14B 87.4M USD | ¥22K 136.89 USD | ¥590 3.64 USD | ¥604 3.72 USD | ¥14B 87.4M USD | 10.00 | ¥59 0.36 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
-5.13
|
€75.52M 87.17M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.52M 87.17M USD | 0 | €0.00 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥976 6.02 USD |
+0.41
|
¥14B 87.08M USD | ¥41K 254.66 USD | ¥969 5.97 USD | ¥981 6.05 USD | ¥14B 87.08M USD | 6.65 | ¥147 0.9 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,474 1.11 USD |
-1.86
|
₩114B 86.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,300 8.02 USD |
+1.48
|
¥14B 86.14M USD | ¥8K 51.8 USD | ¥1,291 7.96 USD | ¥1,320 8.14 USD | ¥14B 86.14M USD | 14.04 | ¥93 0.57 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,585 9.77 USD |
-0.06
|
¥14B 85.15M USD | ¥5K 28.98 USD | ¥1,585 9.77 USD | ¥1,595 9.83 USD | ¥14B 85.15M USD | 46.20 | ¥34 0.21 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.63 — |
-8.7
|
$83.57M — | $2.77K — | $0.63 — | $0.69 — | $83.57M — | 1.26 | $0.50 — | ||
|
OpenDoor Inc.
3926.T
JP
|
¥436 2.69 USD |
+6.6
|
¥14B 83.38M USD | ¥40K 245.41 USD | ¥410 2.53 USD | ¥447 2.76 USD | ¥14B 83.38M USD | 0 | -¥35 -0.2 USD | ||
Nuvera Communications
NUVR
US
|
$15.78 — |
-0.06
|
$82.75M — | $1.81K — | $15.06 — | $15.85 — | $82.75M — | 78.89 | $0.20 — | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,440 1.84 USD |
+1.04
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.43 3.96 USD |
+0.59
|
€71.14M 82.12M USD | €50.00 57.72 USD | €3.39 3.91 USD | €3.43 3.96 USD | €71.14M 82.12M USD | 0 | -€0.04 -0.04 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,252 13.89 USD |
-0.18
|
¥13B 81.91M USD | ¥800 4.93 USD | ¥2,250 13.87 USD | ¥2,283 14.08 USD | ¥13B 81.91M USD | 11.96 | ¥188 1.16 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,060 1.55 USD |
+0.73
|
₩107B 81.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
Crops Corporation
9428.T
JP
|
¥1,384 8.53 USD |
0
|
¥13B 80.7M USD | ¥700 4.32 USD | ¥1,384 8.53 USD | ¥1,384 8.53 USD | ¥13B 80.7M USD | 11.35 | ¥122 0.75 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.53 4.07 USD |
+1.73
|
€69.86M 80.64M USD | €0.00 0 USD | €3.46 3.99 USD | €3.57 4.12 USD | €69.86M 80.64M USD | 0 | €0.00 0 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.48M — | $10.00K — | $0.05 — | $0.05 — | $80.48M — | 0 | $0.00 — | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,640 6.52 USD |
+6.01
|
₩107B 80.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.39M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,365 1.79 USD |
-0.84
|
₩106B 80.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹58.81 0.71 USD |
+3.59
|
₹6.61B 80.02M USD | ₹70.94K 858.29 USD | ₹54.50 0.66 USD | ₹59.50 0.72 USD | ₹6.61B 80.02M USD | 90.47 | ₹0.65 0.007 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 2.84B 79.92M USD | THB 95.30K 2.68K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 2.84B 79.92M USD | 21.12 | THB 0.31 0.008 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹58.65 0.71 USD |
+2.45
|
₹6.60B 79.8M USD | ₹10.28K 124.35 USD | ₹55.00 0.67 USD | ₹59.51 0.72 USD | ₹6.60B 79.8M USD | 90.23 | ₹0.65 0.007 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,810 11.16 USD |
-0.82
|
¥13B 79.54M USD | ¥14K 88.18 USD | ¥1,810 11.16 USD | ¥1,844 11.37 USD | ¥13B 79.54M USD | 14.97 | ¥121 0.75 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,450 4.87 USD |
-0.46
|
₩105B 78.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,427 8.8 USD |
+1.13
|
¥13B 78.82M USD | ¥2K 11.72 USD | ¥1,420 8.76 USD | ¥1,435 8.85 USD | ¥13B 78.82M USD | 8.67 | ¥165 1.01 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 75.00 0.0047 USD |
+4.17
|
IDR 1.23T 78.37M USD | IDR 32.34M 2.07K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 1.23T 78.37M USD | 2.16 | IDR 34.67 0.002 USD | ||
Geniee, Inc.
6562.T
JP
|
¥1,034 6.38 USD |
+0.68
|
¥13B 77.88M USD | ¥27K 165.25 USD | ¥1,027 6.33 USD | ¥1,044 6.44 USD | ¥13B 77.88M USD | 49.85 | ¥21 0.13 USD | ||
Atari
PONGF
US
|
$20.27 — |
+0.25
|
$75.47M — | $8.00 — | $14.00 — | $14.00 — | $75.47M — | 0 | -$1.60 — | ||
AGF A/S
5IN.F
DE
|
€0.12 0.14 USD |
+8.04
|
€65.34M 75.42M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €65.34M 75.42M USD | 0 | €0.00 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€93.40 107.81 USD |
-3.51
|
€65.32M 75.4M USD | €30.00 34.63 USD | €93.40 107.81 USD | €96.40 111.28 USD | €65.32M 75.4M USD | 3.42 | €27.30 31.51 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥778 4.8 USD |
+0.52
|
¥12B 75.33M USD | ¥3K 18.5 USD | ¥773 4.77 USD | ¥778 4.8 USD | ¥12B 75.33M USD | 6.84 | ¥114 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
