Page de résultat 15 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Square Enix Holdings Co., Ltd. EI4.F | €15.59 16.98 USD |
+1.1
|
€5.62B 6.14B USD | €640.00 699.61 USD | €15.53 16.98 USD | €15.53 16.98 USD | €5.62B 6.14B USD | 45.67 | €0.34 0.37 USD | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.12B — | $7.00 — | $4.70 — | $4.70 — | $6.12B — | 26.08 | $0.17 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,947 39.01 USD |
+0.98
|
¥906B 6.12B USD | ¥166K 1.12K USD | ¥5,756 38.85 USD | ¥5,825 39.32 USD | ¥906B 6.12B USD | 16.42 | ¥352 2.38 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $2.20 — |
0
|
$6.11B — | $200.00 — | $1.87 — | $1.87 — | $6.11B — | 13.75 | $0.16 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.88 — |
0
|
$6.10B — | $250.00 — | $9.30 — | $10.80 — | $6.10B — | 13.94 | $0.78 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| RTL Group S.A. RRTL.F | €35.75 37.82 USD |
+1.27
|
€5.35B 5.85B USD | €3.72K 4.06K USD | €34.30 37.49 USD | €34.60 37.82 USD | €5.35B 5.85B USD | 22.17 | €1.56 1.71 USD | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Madison Square Garden Sports Corp. MS8.F | €216.00 236.12 USD |
-0.92
|
€5.29B 5.78B USD | €5.00 5.47 USD | €216.00 236.12 USD | €216.00 236.12 USD | €5.29B 5.78B USD | 0 | -€0.85 -0.9 USD | ||
| PCCW PCCWY | $7.11 — |
0
|
$5.75B — | $44.00 — | $7.03 — | $7.03 — | $5.75B — | 0 | -$0.05 — | ||
| PCCW Limited PCWLF | $0.73 — |
-3.95
|
$5.69B — | $320.00 — | $0.71 — | $0.71 — | $5.69B — | 0 | $0.00 — | ||
| Nexstar Media Group, Inc. NXZ.F | €170.75 186.65 USD |
-1.1
|
€5.18B 5.66B USD | €55.00 60.12 USD | €170.75 186.65 USD | €170.75 186.65 USD | €5.18B 5.66B USD | 12.55 | €13.60 14.87 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €20.80 22.74 USD |
0
|
€5.15B 5.63B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.15B 5.63B USD | 17.19 | €1.21 1.32 USD | ||
| WPP plc W1PP34.SA | R$25.50 5.14 USD |
+1.03
|
R$27.65B 5.6B USD | R$1.00 0.2 USD | R$25.35 5.14 USD | R$25.35 5.14 USD | R$27.65B 5.6B USD | 9.78 | R$2.59 0.52 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.30 25.47 USD |
+5.14
|
€5.10B 5.58B USD | €2.00 2.19 USD | €23.30 25.47 USD | €23.30 25.47 USD | €5.10B 5.58B USD | 43.96 | €0.53 0.58 USD | ||
| SEEK Limited SKLTY | $30.96 — |
+1.45
|
$5.56B — | $100.00 — | $31.00 — | $31.00 — | $5.56B — | 34.78 | $0.89 — | ||
| RTL Group S.A. RRTU.F | €3.26 3.48 USD |
+0.62
|
€4.92B 5.38B USD | €7.00 7.65 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.92B 5.38B USD | 19.87 | €0.16 0.17 USD | ||
| PCCW Limited TH3C.F | €5.80 6.34 USD |
-1.69
|
€4.82B 5.27B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.82B 5.27B USD | 0 | -€0.04 -0.04 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $4.16 — |
+49.64
|
$5.25B — | $1.00K — | $2.66 — | $2.66 — | $5.25B — | 13.04 | $0.23 — | ||
| United Internet AG UTDI.VI | €27.60 30.17 USD |
+0.58
|
€4.77B 5.21B USD | €0.00 0 USD | €27.46 30.02 USD | €27.60 30.17 USD | €4.77B 5.21B USD | 37.80 | €0.73 0.8 USD | ||
| PCCW Limited TH3B.F | €0.60 0.66 USD |
-3.13
|
€4.77B 5.21B USD | €50.00 54.66 USD | €0.60 0.66 USD | €0.61 0.67 USD | €4.77B 5.21B USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.F | €27.72 30.15 USD |
+0.51
|
€4.77B 5.21B USD | €850.00 929.16 USD | €27.34 29.89 USD | €27.58 30.15 USD | €4.77B 5.21B USD | 37.78 | €0.73 0.8 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| SEEK Limited SLD.F | €13.00 14.21 USD |
-0.76
|
€4.69B 5.13B USD | €10.00 10.93 USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.69B 5.13B USD | 34.21 | €0.38 0.42 USD | ||
| Telecom Argentina S.A. TEO.F | €9.60 10.49 USD |
0
|
€4.68B 5.11B USD | €135.00 147.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.68B 5.11B USD | 0 | -€0.70 -0.7 USD | ||
| Dentsu Group Inc. DEN.F | €17.70 19.35 USD |
-0.56
|
€4.67B 5.11B USD | €5.00 5.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.67B 5.11B USD | 0 | -€5.64 -6.1 USD | ||
| Rightmove RTMVF | $6.68 — |
0
|
$5.07B — | $1.00K — | $7.10 — | $7.10 — | $5.07B — | 19.08 | $0.35 — | ||
| Telefónica, S.A. TEFO.BA | ARS 757.00 0.9 USD |
+0.53
|
ARS 4.27T 5.05B USD | ARS 76.98K 90.99 USD | ARS 755.00 0.89 USD | ARS 781.50 0.92 USD | ARS 4.27T 5.05B USD | 0 | -ARS 324.60 -0.3 USD | ||
| Fuji Media FJTNF | $23.35 — |
0
|
$4.89B — | $500.00 — | $23.00 — | $23.00 — | $4.89B — | 0 | -$0.47 — | ||
| Rightmove plc 3JDA.F | €5.80 6.34 USD |
0
|
€4.46B 4.87B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.46B 4.87B USD | 19.33 | €0.30 0.33 USD | ||
| CyberAgent, Inc. CYGIY | $4.78 — |
0
|
$4.85B — | $1.29K — | $4.24 — | $4.24 — | $4.85B — | 25.15 | $0.19 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $27.35 — |
+0.81
|
$4.85B — | $502.00 — | $26.68 — | $27.00 — | $4.85B — | 8.06 | $3.39 — | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
-5.26
|
€4.43B 4.84B USD | €10.57K 11.55K USD | €0.10 0.11 USD | €0.11 0.12 USD | €4.43B 4.84B USD | 10.80 | €0.01 0.01 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,740 11.11 USD |
+1.1
|
₩6T 4.83B USD | ₩191K 411.92 USD | ₩14,640 11.05 USD | ₩14,840 11.2 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.82B — | $836.00 — | $1.05 — | $1.05 — | $4.82B — | 35.00 | $0.03 — | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.70 5.14 USD |
-2.49
|
€4.40B 4.81B USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €4.40B 4.81B USD | 15.16 | €0.31 0.34 USD | ||
| 1&1 AG 1U1.F | €24.60 26.89 USD |
+0.41
|
€4.39B 4.8B USD | €5.00 5.47 USD | €24.50 26.78 USD | €24.60 26.89 USD | €4.39B 4.8B USD | 34.64 | €0.71 0.78 USD | ||
| 1&1 AG 0E6Y.IL | €24.83 27.14 USD |
+0.81
|
€4.38B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 4.78B USD | 12.60 | €1.97 2.15 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,320.00 0.15 USD |
-4.92
|
IDR 74.82T 4.78B USD | IDR 14.34M 916.47 USD | IDR 2,310.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 74.82T 4.78B USD | 16.20 | IDR 143.14 0.009 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| 1&1 AG DRI.VI | €24.65 26.95 USD |
+0.41
|
€4.36B 4.76B USD | €0.00 0 USD | €24.55 26.84 USD | €24.65 26.95 USD | €4.36B 4.76B USD | 34.71 | €0.71 0.78 USD | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| WPP plc 0WPA.F | €19.00 20.77 USD |
+0.53
|
€4.23B 4.62B USD | €480.00 524.7 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.23B 4.62B USD | 9.59 | €1.98 2.16 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 25.58 USD |
0
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 8.09 | €2.89 3.16 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €21.60 21.86 USD |
+2.86
|
€4.18B 4.57B USD | €695.00 759.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.18B 4.57B USD | 0 | -€0.39 -0.4 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.20 3.3 USD |
+2.56
|
€4.17B 4.56B USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.17B 4.56B USD | 20.13 | €0.15 0.16 USD | ||
| WPP plc 0WP.F | €3.72 4.07 USD |
-2.11
|
€4.14B 4.53B USD | €540.00 590.29 USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.14B 4.53B USD | 9.30 | €0.40 0.44 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.02 USD |
-2.44
|
€4.07B 4.45B USD | €10.29K 11.25K USD | €4.60 5.02 USD | €4.74 5.18 USD | €4.07B 4.45B USD | 7.92 | €0.58 0.63 USD | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.41B — | $100.00 — | $7.90 — | $7.90 — | $4.41B — | 22.89 | $0.38 — | ||
| Array Digital Infrastructure, Inc. US7.F | €45.20 49.41 USD |
+0.44
|
€4.02B 4.39B USD | €20.00 21.86 USD | €45.20 49.41 USD | €45.20 49.41 USD | €4.02B 4.39B USD | 24.83 | €1.82 1.99 USD | ||
| PLDT Inc. PLO.F | €17.80 19.46 USD |
+2.89
|
€3.95B 4.32B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.95B 4.32B USD | 9.12 | €1.95 2.13 USD | ||
| freenet AG FRTAY | $17.93 — |
0
|
$4.23B — | $100.00 — | $17.00 — | $17.00 — | $4.23B — | 13.78 | $1.30 — | ||
| ITV ITVPF | $1.10 — |
0
|
$4.11B — | $300.00 — | $1.02 — | $1.02 — | $4.11B — | 15.71 | $0.07 — | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,750.00 0.24 USD |
-2.09
|
IDR 64.14T 4.1B USD | IDR 8.85M 565.56 USD | IDR 3,740.00 0.24 USD | IDR 3,830.00 0.24 USD | IDR 64.14T 4.1B USD | 0 | -IDR 129.00 -0.008 USD | ||
| CyberAgent, Inc. CL2.F | €7.25 7.93 USD |
-0.68
|
€3.67B 4.02B USD | €170.00 185.83 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.67B 4.02B USD | 22.65 | €0.32 0.35 USD | ||
| China Literature Limited C2X.F | €3.50 3.83 USD |
+2.34
|
€3.66B 4B USD | €282.00 308.26 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.66B 4B USD | 175.00 | €0.02 0.02 USD | ||
| China Communications Services CUCSF | $0.57 — |
0
|
$3.94B — | $1.00K — | $0.60 — | $0.60 — | $3.94B — | 8.12 | $0.07 — | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €3.28 2.09 USD |
+6.49
|
€3.59B 3.93B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.59B 3.93B USD | 10.05 | €0.19 0.21 USD | ||
| JCDecaux SE JCDXF | $18.15 — |
+6.76
|
$3.87B — | $700.00 — | $17.25 — | $17.25 — | $3.87B — | 13.74 | $1.32 — | ||
| Meitu, Inc. M5U.F | €0.76 0.83 USD |
+2.03
|
€3.53B 3.85B USD | €55.00K 60.12K USD | €0.74 0.8 USD | €0.76 0.83 USD | €3.53B 3.85B USD | 37.75 | €0.02 0.02 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.11 0.13 USD |
+0.83
|
€3.51B 3.84B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.VI | €29.48 32.23 USD |
+0.41
|
€3.50B 3.83B USD | €0.00 0 USD | €29.38 32.12 USD | €29.48 32.23 USD | €3.50B 3.83B USD | 13.33 | €2.21 2.42 USD | ||
| freenet AG FNTN.F | €29.38 32.12 USD |
-0.74
|
€3.50B 3.82B USD | €353.00 385.88 USD | €29.36 32.09 USD | €29.38 32.12 USD | €3.50B 3.82B USD | 13.29 | €2.21 2.42 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,680.00 0.17 USD |
-4.63
|
IDR 59.78T 3.82B USD | IDR 25.31M 1.62K USD | IDR 2,680.00 0.17 USD | IDR 2,950.00 0.19 USD | IDR 59.78T 3.82B USD | 45.87 | IDR 58.42 0.003 USD | ||
| freenet AG FNA.F | €14.30 15.63 USD |
+0.7
|
€3.49B 3.81B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.49B 3.81B USD | 13.00 | €1.10 1.2 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.10 11.04 USD |
0
|
€3.48B 3.81B USD | €15.00 16.4 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.48B 3.81B USD | 17.11 | €0.59 0.64 USD | ||
| XD Inc. 3OE.MU | €7.10 7.76 USD |
+1.43
|
€3.47B 3.8B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.47B 3.8B USD | 20.88 | €0.34 0.37 USD | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
-0.27
|
€3.47B 3.79B USD | €29.00K 31.7K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.47B 3.79B USD | 15.46 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.20 10.11 USD |
-0.54
|
€3.45B 3.78B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.45B 3.78B USD | 16.51 | €0.56 0.61 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,745 18.39 USD |
+0.07
|
¥557B 3.76B USD | ¥202K 1.97K USD | ¥2,724 18.39 USD | ¥2,751 18.57 USD | ¥557B 3.76B USD | 22.83 | ¥119 0.81 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
-1.72
|
€3.44B 3.76B USD | €18.50K 20.22K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.44B 3.76B USD | 0 | -€0.01 -0.01 USD | ||
| Liberty Global Ltd. LBTYB | $11.10 — |
0
|
$3.74B — | $12.00 — | $11.10 — | $11.10 — | $3.74B — | 0 | -$6.06 — | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 700.00 0.04 USD |
+6.87
|
IDR 58.49T 3.74B USD | IDR 191.49M 12.24K USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 58.49T 3.74B USD | 25.90 | IDR 27.02 0.001 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.48 0.52 USD |
+0.42
|
€3.41B 3.73B USD | €342.00 373.85 USD | €0.48 0.52 USD | €0.48 0.52 USD | €3.41B 3.73B USD | 8.00 | €0.06 0.07 USD | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.11 — |
0
|
$3.70B — | $1.00K — | $0.11 — | $0.11 — | $3.70B — | 11.48 | $0.01 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 33.46 | $0.52 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $100.00 — | $58.00 — | $58.00 — | $3.59B — | 0 | -$0.02 — | ||
| JCDecaux SE DCS.F | €15.39 16.82 USD |
-0.52
|
€3.28B 3.58B USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.39 16.82 USD | €3.28B 3.58B USD | 13.74 | €1.12 1.22 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 26.18 | MX$19.67 1.16 USD | ||
| JCDecaux SE DCS0.F | €7.65 8.36 USD |
+1.32
|
€3.26B 3.56B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.26B 3.56B USD | 13.66 | €0.56 0.61 USD | ||
| IAC Inc. I1AC34.SA | R$11.02 2.23 USD |
0
|
R$17.46B 3.54B USD | R$0.00 0 USD | R$11.02 2.23 USD | R$11.02 2.23 USD | R$17.46B 3.54B USD | 0 | -R$0.70 -0.1 USD | ||
| Internet Initiative Japan IIJIY | $36.45 — |
0
|
$3.46B — | $100.00 — | $35.00 — | $35.00 — | $3.46B — | 22.50 | $1.62 — | ||
| Orange Polska S.A. TPA1.F | €2.35 2.57 USD |
+1.95
|
€3.14B 3.43B USD | €150.00 163.97 USD | €2.32 2.53 USD | €2.35 2.57 USD | €3.14B 3.43B USD | 14.70 | €0.16 0.17 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.40 11.81 USD |
+1.79
|
€3.08B 3.37B USD | €432.00 472.23 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.08B 3.37B USD | 26.34 | €0.41 0.45 USD | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIF | $18.11 — |
0
|
$3.32B — | $600.00 — | $17.40 — | $17.40 — | $3.32B — | 22.35 | $0.81 — | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,711 18.67 USD |
-0.59
|
¥490B 3.31B USD | ¥266K 1.79K USD | ¥2,766 18.67 USD | ¥2,818 19.02 USD | ¥490B 3.31B USD | 21.88 | ¥126 0.85 USD | ||
| Yelp Inc. YELP.BA | ARS 23,490.00 27.27 USD |
+1.21
|
ARS 2.78T 3.28B USD | ARS 28.00 0.03 USD | ARS 23,070.00 27.27 USD | ARS 23,840.00 28.18 USD | ARS 2.78T 3.28B USD | 7.09 | ARS 3.25K 3.84 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+2.22
|
€2.91B 3.18B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.91B 3.18B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,176 21.44 USD |
+0.03
|
¥465B 3.14B USD | ¥471K 3.18K USD | ¥3,166 21.37 USD | ¥3,195 21.57 USD | ¥465B 3.14B USD | 80.00 | ¥40 0.27 USD | ||
| JOYY Inc. JOYY.VI | €56.00 61.22 USD |
0
|
€2.85B 3.12B USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €2.85B 3.12B USD | 0 | -€1.77 -1.9 USD | ||
| JOYY Inc. 0YYA.F | €55.00 60.12 USD |
-0.9
|
€2.80B 3.06B USD | €52.00 56.84 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.77 -1.9 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €13.53 14.43 USD |
+0.89
|
€2.78B 3.03B USD | €30.00 32.79 USD | €13.18 14.4 USD | €13.20 14.43 USD | €2.78B 3.03B USD | 30.00 | €0.44 0.48 USD | ||
| IAC Inc. 4LRA.F | €33.91 37.07 USD |
+0.21
|
€2.77B 3.03B USD | €300.00 327.94 USD | €33.91 37.07 USD | €33.91 37.07 USD | €2.77B 3.03B USD | 0 | -€2.13 -2.3 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,772.90 21.45 USD |
+0.83
|
₹249.20B 3.01B USD | ₹9.25K 111.9 USD | ₹1,741.55 21.07 USD | ₹1,804.30 21.83 USD | ₹249.20B 3.01B USD | 59.31 | ₹29.89 0.36 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,691.30 21.45 USD |
+0.8
|
₹249.18B 3.01B USD | ₹196.36K 6.81K USD | ₹1,740.20 21.05 USD | ₹1,805.00 21.84 USD | ₹249.18B 3.01B USD | 59.29 | ₹29.90 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||