Sonuç Sayfası 5 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProSiebenSat.1 Media SE PSM.DE | $5.63 6.15 USD |
-1.06
|
$1.28B 1.4B USD | $3.31M 3.62M USD | $5.4 5.9 USD | $5.9 6.45 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| Sinch AB (publ) 0RBI.IL | $16.94 1.65 USD |
-3.37
|
$14.28B 1.39B USD | $7.83K 764.31 USD | $0 0 USD | $0 0 USD | $14.28B 1.39B USD | 0 | -$6.19 -0.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.04 1.12 USD |
-7.16
|
$10.02B 1.39B USD | $22.45M 3.12M USD | $7.93 1.1 USD | $8.71 1.21 USD | $10.02B 1.39B USD | 0 | -$1.32 -0.1 USD | |
| Ziff Davis ZD | $32.46 — |
-3.05
|
$1.39B — | $942.5K — | $30.77 — | $34.34 — | $1.39B — | 22.85 | $1.42 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $55.7 0.67 USD |
+1.72
|
$115.03B 1.39B USD | $148.83K 1.8K USD | $55.48 0.67 USD | $57.02 0.69 USD | $115.03B 1.39B USD | 0 | -$6.54 -0.07 USD | |
| EVT Limited EVT.AX | $12.9 8.54 USD |
+1.98
|
$2.1B 1.39B USD | $135.71K 89.82K USD | $12.65 8.37 USD | $12.9 8.54 USD | $2.1B 1.39B USD | 258.00 | $0.05 0.03 USD | |
| Helios Towers HTWSF | $1.24 — |
+0.81
|
$1.39B — | $4K — | $1.23 — | $1.24 — | $1.39B — | 41.33 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $1.92 — |
+0.52
|
$1.38B — | $120.89K — | $1.82 — | $2 — | $1.38B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $9.71 — |
+0.1
|
$1.38B — | $200 — | $9.7 — | $9.7 — | $1.38B — | 0 | -$0.46 — | |
| Ubisoft Entertainment SA UBI.PA | $8.8 9.62 USD |
-7.83
|
$1.25B 1.36B USD | $1.87M 2.04M USD | $7.76 8.48 USD | $9.18 10.03 USD | $1.25B 1.36B USD | 0 | -$0.42 -0.4 USD | |
| Stagwell STGW | $5.07 — |
-4.88
|
$1.35B — | $1.01M — | $4.96 — | $5.44 — | $1.35B — | 253.50 | $0.02 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.8 0.95 USD |
-3.13
|
$9.64B 1.34B USD | $60.24M 8.38M USD | $6.67 0.93 USD | $7.07 0.98 USD | $9.64B 1.34B USD | 68.00 | $0.1 0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.45 0.34 USD |
-2.78
|
$9.6B 1.34B USD | $48.33M 6.72M USD | $2.4 0.33 USD | $2.52 0.35 USD | $9.6B 1.34B USD | 245.00 | $0.01 0.001 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.08 3.07 USD |
-7.15
|
$9.59B 1.33B USD | $32.53M 4.52M USD | $21.4 2.98 USD | $23.9 3.32 USD | $9.59B 1.33B USD | 46.97 | $0.47 0.07 USD | |
| Magnite MGNI | $9.15 — |
+0.77
|
$1.31B — | $3.76M — | $8.22 — | $9.64 — | $1.31B — | 57.18 | $0.16 — | |
| IMAX IMAX | $24.47 — |
+0.62
|
$1.3B — | $1.89M — | $23.32 — | $26.27 — | $1.3B — | 50.97 | $0.48 — | |
| GEHUA NETWORK 600037.SS | $6.68 0.93 USD |
+0.45
|
$9.3B 1.29B USD | $23.59M 3.28M USD | $6.52 0.91 USD | $6.75 0.94 USD | $9.3B 1.29B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.7 1.21 USD |
+0.12
|
$9.17B 1.28B USD | $11.6M 1.61M USD | $8.62 1.2 USD | $9.12 1.27 USD | $9.17B 1.28B USD | 72.50 | $0.12 0.02 USD | |
| Opera OPRA | $14.31 — |
+2.58
|
$1.27B — | $691.77K — | $12.83 — | $14.69 — | $1.27B — | 15.90 | $0.9 — | |
| Modern Times Group MTG AB MTG-B.ST | $106.4 10.39 USD |
-3.01
|
$12.89B 1.26B USD | $284.53K 27.77K USD | $103.2 10.07 USD | $110.6 10.8 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $8.84 9.66 USD |
-8.07
|
$1.14B 1.25B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | -$3.91 -4.2 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $99.2 1.2 USD |
+2.22
|
$102.81B 1.24B USD | $3.93M 47.6K USD | $98.28 1.19 USD | $100.9 1.22 USD | $102.81B 1.24B USD | 18.68 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $99.16 1.2 USD |
+2.04
|
$102.63B 1.24B USD | $282.28K 3.42K USD | $98.29 1.19 USD | $100.96 1.22 USD | $102.63B 1.24B USD | 18.67 | $5.31 0.06 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.9 5.35 USD |
-2.34
|
$1.13B 1.24B USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 9.60 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.86 5.31 USD |
-2.51
|
$1.12B 1.23B USD | $33.97K 37.13K USD | $4.6 5.03 USD | $5.01 5.48 USD | $1.12B 1.23B USD | 9.16 | $0.53 0.58 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.93 0.96 USD |
-4.8
|
$8.77B 1.22B USD | $31.7M 4.41M USD | $6.88 0.96 USD | $7.37 1.02 USD | $8.77B 1.22B USD | 30.13 | $0.23 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.56 0.49 USD |
+1.71
|
$8.74B 1.22B USD | $58.68M 8.16M USD | $3.4 0.47 USD | $3.59 0.5 USD | $8.74B 1.22B USD | 118.66 | $0.03 0.004 USD | |
| IDT IDT | $47.27 — |
-3.39
|
$1.19B — | $144.58K — | $46.5 — | $49.84 — | $1.19B — | 15.00 | $3.15 — | |
| AMC Entertainment AMC | $2.75 — |
+3.77
|
$1.19B — | $18.42M — | $2.57 — | $2.96 — | $1.19B — | 0 | -$1.06 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.47 1.87 USD |
+4.5
|
$8.54B 1.19B USD | $11.62M 1.62M USD | $12.41 1.73 USD | $14.18 1.97 USD | $8.54B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.71 1.49 USD |
-1.29
|
$8.52B 1.18B USD | $10.16M 1.41M USD | $10.45 1.45 USD | $10.96 1.52 USD | $8.52B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Saregama India Limited SAREGAMA.NS | $498.5 6.03 USD |
+1.69
|
$97.81B 1.18B USD | $159.49K 1.93K USD | $493.15 5.97 USD | $502.7 6.08 USD | $97.81B 1.18B USD | 48.44 | $10.29 0.12 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.7 2.95 USD |
+0.45
|
$1.06B 1.16B USD | $1.93M 2.11M USD | $2.47 2.7 USD | $2.77 3.02 USD | $1.06B 1.16B USD | 0 | -$0.34 -0.3 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $281.55 3.41 USD |
-5.38
|
$95.46B 1.15B USD | $2.32M 28.06K USD | $266 3.22 USD | $288 3.48 USD | $95.46B 1.15B USD | 34.25 | $8.22 0.1 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.23 5.04 USD |
+2.26
|
$8.3B 1.15B USD | $4.09M 568.55K USD | $35.61 4.95 USD | $37.17 5.17 USD | $8.3B 1.15B USD | 13.03 | $2.78 0.39 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $4.99 0.69 USD |
-8.96
|
$8.26B 1.15B USD | $110.43M 15.36M USD | $4.95 0.69 USD | $5.4 0.75 USD | $8.26B 1.15B USD | 0 | -$0.67 -0.09 USD | |
| Integral Ad Science Holding IAS | $6.82 — |
-3.12
|
$1.12B — | $1.74M — | $6.59 — | $7.15 — | $1.12B — | 29.65 | $0.23 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.94 0.27 USD |
-4.9
|
$7.88B 1.1B USD | $32.78M 4.56M USD | $1.94 0.27 USD | $2.01 0.28 USD | $7.88B 1.1B USD | 0 | -$1.03 -0.1 USD | |
| Altice USA ATUS | $2.31 — |
-0.86
|
$1.07B — | $4.65M — | $2.19 — | $2.42 — | $1.07B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.62 0.39 USD |
-2.93
|
$17.85B 1.06B USD | $2.9M 171.73K USD | $6.48 0.38 USD | $6.99 0.41 USD | $17.85B 1.06B USD | 0 | -$356.8 -21.1 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.63 1.78 USD |
+0.62
|
$961.38M 1.05B USD | $548 599.04 USD | $1.63 1.78 USD | $1.63 1.78 USD | $961.38M 1.05B USD | 13.58 | $0.12 0.13 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.18 0.58 USD |
-8.53
|
$7.56B 1.05B USD | $71.61M 9.96M USD | $4.16 0.58 USD | $4.49 0.62 USD | $7.56B 1.05B USD | 209.00 | $0.02 0.002 USD | |
| Alma Media Oyj ALMA.HE | $11.65 12.74 USD |
+1.3
|
$959.38M 1.05B USD | $9.83K 10.75K USD | $10.6 11.59 USD | $11.8 12.9 USD | $959.38M 1.05B USD | 18.79 | $0.62 0.68 USD | |
| Liberty Latin America LILA | $5.44 — |
-4.39
|
$1.05B — | $395.4K — | $5.28 — | $5.86 — | $1.05B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.35 — |
-3.78
|
$1.04B — | $1.47M — | $5.14 — | $5.73 — | $1.04B — | 0 | -$3.31 — | |
| Cimpress CMPR | $41.57 — |
-4.26
|
$1.03B — | $298.11K — | $40.62 — | $44.2 — | $1.03B — | 6.95 | $5.98 — | |
| CITIC TELECOM 1883.HK | $2.17 0.28 USD |
0
|
$8.03B 1.03B USD | $9.21M 1.18M USD | $2.16 0.28 USD | $2.2 0.28 USD | $8.03B 1.03B USD | 8.67 | $0.25 0.03 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
-1.59
|
$934.65M 1.02B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $934.65M 1.02B USD | 9.08 | $0.45 0.49 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.01 1.11 USD |
-5.76
|
$7.34B 1.02B USD | $28.64M 3.98M USD | $7.95 1.11 USD | $8.6 1.2 USD | $7.34B 1.02B USD | 80.09 | $0.1 0.01 USD | |
| Cablevisión Holding CVHSY | $4.89 — |
0
|
$1.01B — | $4K — | $4.85 — | $4.85 — | $1.01B — | 2.46 | $1.98 — | |
| Macquarie Technology Group Limited MAQ.AX | $57.88 38.31 USD |
+3.62
|
$1.49B 987.35M USD | $100.93K 66.8K USD | $55.45 36.7 USD | $57.88 38.31 USD | $1.49B 987.35M USD | 40.76 | $1.42 0.94 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $43.1 5.99 USD |
+6.21
|
$7.07B 983M USD | $5.3M 736.43K USD | $38.29 5.32 USD | $44.19 6.14 USD | $7.07B 983M USD | 91.70 | $0.47 0.07 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| MAOYAN ENT 1896.HK | $6.43 0.82 USD |
+2.39
|
$7.4B 946.57M USD | $6.46M 825.63K USD | $6.28 0.8 USD | $6.55 0.84 USD | $7.4B 946.57M USD | 37.82 | $0.17 0.02 USD | |
| fuboTV FUBO | $2.74 — |
-2.14
|
$935.65M — | $20.73M — | $2.5 — | $3 — | $935.65M — | 0 | -$0.54 — | |
| Gogo GOGO | $7.09 — |
-4.7
|
$931.27M — | $2.27M — | $6.71 — | $7.92 — | $931.27M — | 70.90 | $0.1 — | |
| Kinepolis Group NV KIN.BR | $29.25 31.97 USD |
0
|
$844.61M 923.27M USD | $53.81K 58.82K USD | $27 29.51 USD | $30.35 33.18 USD | $844.61M 923.27M USD | 19.63 | $1.49 1.63 USD | |
| MOBVISTA 1860.HK | $4.8 0.61 USD |
+5.49
|
$7.21B 921.35M USD | $53.82M 6.88M USD | $4.69 0.6 USD | $5.13 0.66 USD | $7.21B 921.35M USD | 60.00 | $0.08 0.01 USD | |
| Grupo Televisa, S.A.B. TV | $1.61 — |
-3.01
|
$915.28M — | $3.23M — | $1.56 — | $1.71 — | $915.28M — | 0 | -$87.23 — | |
| Hello MOMO | $5.54 — |
-5.14
|
$909.08M — | $1.75M — | $5.47 — | $5.91 — | $909.08M — | 7.28 | $0.76 — | |
| HKBN 1310.HK | $5 0.64 USD |
+0.4
|
$6.98B 892.01M USD | $4.53M 578.9K USD | $4.93 0.63 USD | $5.02 0.64 USD | $6.98B 892.01M USD | 500.00 | $0.01 0.001 USD | |
| Taboola.com TBLA | $2.61 — |
-1.88
|
$884.47M — | $2.53M — | $2.5 — | $2.78 — | $884.47M — | 0 | -$0.01 — | |
| Sinclair SBGI | $13.29 — |
-3.56
|
$883.38M — | $578.6K — | $12.99 — | $14.25 — | $883.38M — | 2.83 | $4.69 — | |
| NET263 Ltd. 002467.SZ | $4.61 0.64 USD |
-8.17
|
$6.34B 881.6M USD | $68.07M 9.46M USD | $4.57 0.64 USD | $4.98 0.69 USD | $6.34B 881.6M USD | 92.20 | $0.05 0.006 USD | |
| Eletromidia S.A. ELMD3.SA | $30.33 6.15 USD |
-0.03
|
$4.33B 877.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.39M USD | 38.88 | $0.78 0.16 USD | |
| QuinStreet QNST | $15.3 — |
-1.61
|
$863.97M — | $1.11M — | $14.45 — | $16.46 — | $863.97M — | 0 | -$0.21 — | |
| CHINA TV MEDIA 600088.SS | $15.28 2.12 USD |
-1.16
|
$6.08B 844.96M USD | $3.97M 551.58K USD | $14.99 2.08 USD | $15.55 2.16 USD | $6.08B 844.96M USD | 152.79 | $0.1 0.01 USD | |
| Fiverr FVRR | $23.41 — |
+5.45
|
$840.63M — | $1.24M — | $20.83 — | $24.29 — | $840.63M — | 48.77 | $0.48 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.66 0.79 USD |
-3.58
|
$5.91B 822.31M USD | $21.29M 2.96M USD | $5.52 0.77 USD | $5.92 0.82 USD | $5.91B 822.31M USD | 566.00 | $0.01 0.001 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.13 0.3 USD |
+2.4
|
$5.91B 821.71M USD | $98.19M 13.65M USD | $2.08 0.29 USD | $2.21 0.31 USD | $5.91B 821.71M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $18.43 2.56 USD |
+2.22
|
$5.87B 816.74M USD | $12.36M 1.72M USD | $18.21 2.53 USD | $19.53 2.72 USD | $5.87B 816.74M USD | 36.85 | $0.5 0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.23 0.5 USD |
-4.74
|
$66.63B 806.11M USD | $5.54M 66.97K USD | $39.7 0.48 USD | $42.12 0.51 USD | $66.63B 806.11M USD | 0 | -$11.17 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.21 1 USD |
-5.13
|
$5.79B 804.57M USD | $12.01M 1.67M USD | $7.07 0.98 USD | $7.56 1.05 USD | $5.79B 804.57M USD | 90.12 | $0.08 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.64 0.23 USD |
-1.8
|
$5.72B 795.78M USD | $71.4M 9.93M USD | $1.6 0.22 USD | $1.69 0.23 USD | $5.72B 795.78M USD | 0 | -$0.13 -0.01 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $84 22.41 USD |
0
|
$2.86B 761.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 761.9M USD | 16.18 | $5.19 1.38 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.69 0.65 USD |
-6.94
|
$5.45B 757.14M USD | $30.74M 4.27M USD | $4.62 0.64 USD | $5.08 0.71 USD | $5.45B 757.14M USD | 156.33 | $0.03 0.004 USD | |
| EverQuote EVER | $21.15 — |
-2.35
|
$755.56M — | $1.04M — | $20.31 — | $22.84 — | $755.56M — | 24.03 | $0.88 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.23 0.45 USD |
+0.94
|
$5.4B 750.48M USD | $15.85M 2.2M USD | $3.09 0.43 USD | $3.33 0.46 USD | $5.4B 750.48M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.92 1.1 USD |
+2.59
|
$5.37B 746.69M USD | $3.85M 536.01K USD | $7.74 1.08 USD | $8.07 1.12 USD | $5.37B 746.69M USD | 12.00 | $0.66 0.09 USD | |
| Aussie Broadband Limited ABB.AX | $3.81 2.52 USD |
+4.25
|
$1.13B 744.74M USD | $420.19K 278.1K USD | $3.66 2.42 USD | $3.84 2.54 USD | $1.13B 744.74M USD | 38.04 | $0.1 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.2 3.5 USD |
-3
|
$5.31B 738.68M USD | $2.32M 322.03K USD | $25 3.48 USD | $26.52 3.69 USD | $5.31B 738.68M USD | 20.82 | $1.21 0.17 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $11.91 1.66 USD |
-5.18
|
$5.29B 736M USD | $8.02M 1.12M USD | $11.81 1.64 USD | $12.77 1.78 USD | $5.29B 736M USD | 25.34 | $0.47 0.07 USD | |
| Superloop Limited SLC.AX | $2.12 1.4 USD |
-0.47
|
$1.09B 718.25M USD | $1.04M 686.84K USD | $2.11 1.4 USD | $2.2 1.45 USD | $1.09B 718.25M USD | 0 | -$0.01 -0.006 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $177 0.01 USD |
-11.5
|
$11.23T 717.86M USD | $107.38M 6.86K USD | $170 0.01 USD | $180 0.01 USD | $11.23T 717.86M USD | 18.82 | $9.4 0.0006 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.82 3.03 USD |
+4.4
|
$5.11B 710.86M USD | $9.99M 1.39M USD | $21.15 2.94 USD | $23.42 3.26 USD | $5.11B 710.86M USD | 0 | -$1.78 -0.2 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $6.95 0.97 USD |
-1.7
|
$5.11B 710.78M USD | $12.93M 1.8M USD | $6.7 0.93 USD | $7.1 0.99 USD | $5.11B 710.78M USD | 21.71 | $0.32 0.04 USD | |
| Citic Press Corporation 300788.SZ | $26.76 3.72 USD |
+3.4
|
$5.09B 707.52M USD | $4.47M 622.02K USD | $26.38 3.67 USD | $27.8 3.87 USD | $5.09B 707.52M USD | 43.16 | $0.62 0.09 USD | |
| HUYA HUYA | $3.11 — |
-1.27
|
$700.47M — | $3.25M — | $2.99 — | $3.32 — | $700.47M — | 0 | -$0.03 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $25.11 3.49 USD |
-0.12
|
$4.99B 694.28M USD | $6.21M 862.93K USD | $25.04 3.48 USD | $26.87 3.74 USD | $4.99B 694.28M USD | 76.09 | $0.33 0.05 USD | |
| Emerald Holding EEX | $3.47 — |
-5.45
|
$694.16M — | $165.02K — | $3.44 — | $3.79 — | $694.16M — | 0 | -$0.07 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.33 0.6 USD |
-3.35
|
$4.92B 684.63M USD | $63.11M 8.78M USD | $4.2 0.58 USD | $4.46 0.62 USD | $4.92B 684.63M USD | 0 | -$0.57 -0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10 1.39 USD |
+3.09
|
$4.91B 682.02M USD | $17.73M 2.47M USD | $9.93 1.38 USD | $10.55 1.47 USD | $4.91B 682.02M USD | 0 | -$0.01 -0.001 USD | |
| Storytel AB (publ) STORY-B.ST | $86.4 8.43 USD |
-4.32
|
$6.97B 680.04M USD | $579.37K 56.55K USD | $82.3 8.03 USD | $90.5 8.83 USD | $6.97B 680.04M USD | 34.01 | $2.54 0.25 USD | |
| Groupon GRPN | $16.8 — |
-1.12
|
$668.82M — | $1.69M — | $15.84 — | $18.18 — | $668.82M — | 0 | -$1.51 — | |
| Deluxe DLX | $14.86 — |
-0.6
|
$668.52M — | $795.34K — | $14.1 — | $15.36 — | $668.52M — | 12.59 | $1.18 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.17 0.72 USD |
-9.76
|
$4.81B 668.37M USD | $58.39M 8.12M USD | $5.16 0.72 USD | $5.66 0.79 USD | $4.81B 668.37M USD | 0 | -$1.1 -0.1 USD | |
| Shenandoah Telecommunications Company SHEN | $12.06 — |
-2.35
|
$661.57M — | $645.54K — | $11.44 — | $12.45 — | $661.57M — | 0 | -$0.59 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $7.96 1.11 USD |
-9.95
|
$4.73B 658.3M USD | $33.18M 4.61M USD | $7.96 1.11 USD | $8.71 1.21 USD | $4.73B 658.3M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $42.46 5.9 USD |
-1.53
|
$4.67B 649.24M USD | $3.42M 475.53K USD | $42 5.84 USD | $45.6 6.34 USD | $4.67B 649.24M USD | 103.56 | $0.41 0.06 USD | |
| TechTarget TTGT | $9.04 — |
-2.06
|
$645.95M — | $538.4K — | $8.16 — | $9.92 — | $645.95M — | 0 | -$0.8 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||