Sonuç Sayfası 5 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EVT Limited
EVT.AX
AU
|
A$13.20 8.74 USD |
+1.77
|
A$2.15B 1.42B USD | A$173.30K 114.7K USD | A$12.52 8.29 USD | A$13.27 8.78 USD | A$2.15B 1.42B USD | 55.00 | A$0.24 0.16 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.90 1.14 USD |
-1.55
|
HK$10.98B 1.4B USD | HK$966.00K 123.52K USD | HK$8.73 1.12 USD | HK$8.93 1.14 USD | HK$10.98B 1.4B USD | 6.05 | HK$1.47 0.19 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 118.40 11.56 USD |
-1.66
|
SEK 14.11B 1.38B USD | SEK 205.31K 20.04K USD | SEK 118.40 11.56 USD | SEK 121.00 11.81 USD | SEK 14.11B 1.38B USD | 1480.00 | SEK 0.08 0.007 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥9.32B 1.38B USD | CN¥15.07M 2.22M USD | CN¥6.45 0.95 USD | CN¥6.72 0.99 USD | CN¥9.32B 1.38B USD | 167.50 | CN¥0.04 0.005 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 93.25 24.88 USD |
-1.06
|
SAR 5.13B 1.37B USD | SAR 46.87K 12.5K USD | SAR 93.05 24.82 USD | SAR 94.45 25.2 USD | SAR 5.13B 1.37B USD | 150.40 | SAR 0.62 0.17 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 1.81B 1.36B USD | SGD 425.70K 319.04K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 1.81B 1.36B USD | 20.99 | SGD 0.05 0.04 USD | ||
Playtika Holding
PLTK
US
|
$3.56 — |
+2.01
|
$1.35B — | $1.16M — | $3.48 — | $3.67 — | $1.35B — | 0 | -$0.78 — | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.56 1.12 USD |
-0.92
|
CN¥9.18B 1.35B USD | CN¥7.48M 1.1M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥9.18B 1.35B USD | 9.56 | CN¥0.79 0.12 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.55 3.64 USD |
+1.08
|
₹111.34B 1.35B USD | ₹1.30M 15.77K USD | ₹297.50 3.6 USD | ₹302.00 3.65 USD | ₹111.34B 1.35B USD | 11.04 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.35 3.63 USD |
+0.97
|
₹111.27B 1.35B USD | ₹48.51K 586.84 USD | ₹297.30 3.6 USD | ₹301.95 3.65 USD | ₹111.27B 1.35B USD | 11.03 | ₹27.22 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹115.78 1.4 USD |
+2.18
|
₹111.22B 1.35B USD | ₹1.93M 23.35K USD | ₹113.55 1.37 USD | ₹117.60 1.42 USD | ₹111.22B 1.35B USD | 41.05 | ₹2.82 0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.93 5.69 USD |
-0.95
|
€1.14B 1.32B USD | €52.00 60.03 USD | €4.94 5.7 USD | €5.00 5.77 USD | €1.14B 1.32B USD | 9.67 | €0.51 0.59 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.75 15.87 USD |
+2.23
|
€1.13B 1.31B USD | €6.40K 7.39K USD | €13.55 15.64 USD | €13.80 15.93 USD | €1.13B 1.31B USD | 19.09 | €0.72 0.83 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
+2.94
|
CN¥8.86B 1.31B USD | CN¥53.18M 7.85M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥8.86B 1.31B USD | 490.00 | CN¥0.01 0.001 USD | ||
IDT
IDT
US
|
$52.28 — |
-5.67
|
$1.30B — | $372.25K — | $51.58 — | $54.82 — | $1.30B — | 16.03 | $3.26 — | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 59.52 5.81 USD |
+0.51
|
SEK 13.23B 1.29B USD | SEK 589.99K 57.59K USD | SEK 58.30 5.69 USD | SEK 60.86 5.94 USD | SEK 13.23B 1.29B USD | 0 | -SEK 32.75 -3.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.94 5.7 USD |
-1.5
|
€1.11B 1.28B USD | €250.96K 289.69K USD | €4.92 5.68 USD | €5.00 5.77 USD | €1.11B 1.28B USD | 17.62 | €0.28 0.32 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 123.90 12.09 USD |
-1.43
|
SEK 13.09B 1.28B USD | SEK 65.16K 6.36K USD | SEK 123.50 12.06 USD | SEK 126.50 12.35 USD | SEK 13.09B 1.28B USD | 149.27 | SEK 0.83 0.08 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.75 1.59 USD |
+1.9
|
CN¥8.55B 1.26B USD | CN¥7.25M 1.07M USD | CN¥10.28 1.52 USD | CN¥10.75 1.59 USD | CN¥8.55B 1.26B USD | 358.33 | CN¥0.03 0.004 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹323.50 3.91 USD |
+1.28
|
₹103.82B 1.26B USD | ₹860.52K 10.41K USD | ₹322.00 3.9 USD | ₹328.35 3.97 USD | ₹103.82B 1.26B USD | 32.67 | ₹9.90 0.12 USD | ||
Yelp
YELP
US
|
$22.47 — |
-1.79
|
$1.24B — | $874.98K — | $22.42 — | $23.23 — | $1.24B — | 10.30 | $2.18 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥41.85 6.17 USD |
+3.41
|
CN¥8.32B 1.23B USD | CN¥9.48M 1.4M USD | CN¥39.54 5.83 USD | CN¥41.83 6.17 USD | CN¥8.32B 1.23B USD | 83.70 | CN¥0.50 0.07 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $5.82M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥8.24B 1.22B USD | CN¥88.55M 13.06M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
Taboola.com
TBLA
US
|
$4.44 — |
-5.53
|
$1.21B — | $5.03M — | $4.40 — | $4.80 — | $1.21B — | 12.33 | $0.36 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.53 0.32 USD |
-2.32
|
HK$9.36B 1.2B USD | HK$6.98M 891.96K USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$9.36B 1.2B USD | 10.11 | HK$0.25 0.03 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥7.96B 1.18B USD | CN¥5.30M 782.55K USD | CN¥27.70 4.09 USD | CN¥30.34 4.48 USD | CN¥7.96B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.76 2.62 USD |
-0.67
|
CN¥7.96B 1.17B USD | CN¥6.13M 905.12K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥7.96B 1.17B USD | 136.61 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.61 5.11 USD |
+2.52
|
CN¥7.89B 1.16B USD | CN¥2.68M 394.74K USD | CN¥32.50 4.8 USD | CN¥34.74 5.13 USD | CN¥7.89B 1.16B USD | 12.27 | CN¥2.82 0.42 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.41 2.26 USD |
-2.01
|
A$1.76B 1.16B USD | A$1.61M 1.06M USD | A$3.41 2.26 USD | A$3.52 2.33 USD | A$1.76B 1.16B USD | 113.66 | A$0.03 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥7.75B 1.14B USD | CN¥64.55M 9.52M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sify
SIFY
US
|
$15.49 — |
+1.91
|
$1.12B — | $55.08K — | $14.99 — | $15.60 — | $1.12B — | 0 | -$0.20 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.60 4.15 USD |
-3.15
|
€967.96M 1.12B USD | €28.08K 32.41K USD | €3.58 4.13 USD | €3.66 4.23 USD | €967.96M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹477.25 5.77 USD |
+2.44
|
₹91.61B 1.11B USD | ₹764.69K 9.25K USD | ₹464.30 5.62 USD | ₹480.85 5.82 USD | ₹91.61B 1.11B USD | 44.51 | ₹10.72 0.13 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.45 5.38 USD |
+1.96
|
CN¥7.41B 1.09B USD | CN¥7.83M 1.15M USD | CN¥35.43 5.23 USD | CN¥37.45 5.53 USD | CN¥7.41B 1.09B USD | 280.38 | CN¥0.13 0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.35 40.81 USD |
-0.56
|
€945.56M 1.09B USD | €32.43K 37.43K USD | €35.05 40.46 USD | €35.60 41.09 USD | €945.56M 1.09B USD | 24.89 | €1.42 1.64 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$5.76 0.74 USD |
-0.35
|
HK$8.52B 1.09B USD | HK$2.96M 378.16K USD | HK$5.55 0.71 USD | HK$5.85 0.75 USD | HK$8.52B 1.09B USD | 41.14 | HK$0.14 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.60 3.48 USD |
-0.34
|
CN¥7.34B 1.08B USD | CN¥7.15M 1.06M USD | CN¥22.96 3.39 USD | CN¥23.68 3.49 USD | CN¥7.34B 1.08B USD | 31.05 | CN¥0.76 0.11 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.13 3.4 USD |
-1.35
|
A$1.62B 1.07B USD | A$1.52M 1M USD | A$5.13 3.4 USD | A$5.30 3.51 USD | A$1.62B 1.07B USD | 57.00 | A$0.09 0.06 USD | ||
Liberty Latin America Ltd.
LILAK
US
|
$5.30 — |
+10.65
|
$1.07B — | $4.98M — | $4.76 — | $5.31 — | $1.07B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$5.28 — |
+10
|
$1.06B — | $2.50M — | $4.79 — | $5.32 — | $1.06B — | 0 | -$2.48 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥7.19B 1.06B USD | CN¥49.95M 7.37M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹44.66 0.54 USD |
+1.06
|
₹87.31B 1.06B USD | ₹2.16M 26.11K USD | ₹44.21 0.53 USD | ₹45.25 0.55 USD | ₹87.31B 1.06B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.66 0.54 USD |
+1.06
|
₹87.31B 1.06B USD | ₹284.41K 3.44K USD | ₹44.03 0.53 USD | ₹45.32 0.55 USD | ₹87.31B 1.06B USD | 0 | -₹1.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥7.05B 1.04B USD | CN¥46.95M 6.93M USD | CN¥5.23 0.77 USD | CN¥5.61 0.83 USD | CN¥7.05B 1.04B USD | 50.90 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.41 1.39 USD |
+0.75
|
CN¥6.92B 1.02B USD | CN¥8.61M 1.27M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥6.92B 1.02B USD | 20.45 | CN¥0.46 0.07 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $100.48K — | $5.01 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
iQIYI
IQ
US
|
$1.02 — |
0
|
$984.33M — | $5.58M — | $1.00 — | $1.04 — | $984.33M — | 0 | -$0.10 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.44 2.57 USD |
+3.69
|
CN¥6.67B 984.17M USD | CN¥12.27M 1.81M USD | CN¥16.40 2.42 USD | CN¥17.49 2.58 USD | CN¥6.67B 984.17M USD | 31.14 | CN¥0.56 0.08 USD | ||
Sinclair
SBGI
US
|
$13.61 — |
-0.44
|
$982.17M — | $324.56K — | $13.51 — | $13.80 — | $982.17M — | 14.03 | $0.97 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.04 2.35 USD |
-1.07
|
€849.92M 981.09M USD | €292.20K 337.29K USD | €2.04 2.35 USD | €2.07 2.39 USD | €849.92M 981.09M USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.62 0.24 USD |
+1.25
|
CN¥6.58B 970.41M USD | CN¥39.58M 5.84M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥6.58B 970.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
Upwork
UPWK
US
|
$7.84 — |
-2.61
|
$968.38M — | $3.75M — | $7.78 — | $8.01 — | $968.38M — | 9.67 | $0.81 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥6.53B 963.48M USD | CN¥30.13M 4.45M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥6.53B 963.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.57 4.13 USD |
-1.92
|
€832.07M 960.49M USD | €141.50K 163.34K USD | €3.56 4.11 USD | €3.64 4.2 USD | €832.07M 960.49M USD | 0 | -€0.65 -0.7 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.61 USD |
0
|
A$1.45B 960.34M USD | A$8.24M 5.45M USD | A$0.90 0.6 USD | A$0.93 0.61 USD | A$1.45B 960.34M USD | 13.07 | A$0.07 0.05 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.59 4.14 USD |
-1.91
|
€820.39M 947M USD | €6.65K 7.67K USD | €3.59 4.14 USD | €3.76 4.34 USD | €820.39M 947M USD | 7.97 | €0.45 0.52 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.77 4.69 USD |
+5.41
|
CN¥6.34B 934.76M USD | CN¥13.84M 2.04M USD | CN¥29.30 4.32 USD | CN¥31.83 4.7 USD | CN¥6.34B 934.76M USD | 0 | -CN¥0.55 -0.08 USD | ||
Entravision Communications
EVC
US
|
$9.87 — |
+0.1
|
$908.43M — | $1.28M — | $9.53 — | $9.95 — | $908.43M — | 0 | -$0.20 — | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥22.91 3.38 USD |
+2.92
|
CN¥5.90B 869.81M USD | CN¥18.73M 2.76M USD | CN¥21.93 3.24 USD | CN¥23.13 3.41 USD | CN¥5.90B 869.81M USD | 190.91 | CN¥0.12 0.02 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 94.95 25.33 USD |
+0.11
|
SAR 3.23B 861.22M USD | SAR 63.30K 16.89K USD | SAR 94.70 25.26 USD | SAR 95.85 25.57 USD | SAR 3.23B 861.22M USD | 12.46 | SAR 7.62 2.03 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.37 1.57 USD |
-7.42
|
A$1.30B 860.21M USD | A$1.60M 1.06M USD | A$2.36 1.56 USD | A$2.58 1.71 USD | A$1.30B 860.21M USD | 79.00 | A$0.03 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.72 1.43 USD |
-0.72
|
CN¥5.78B 853.06M USD | CN¥40.85M 6.03M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥5.78B 853.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Criteo
CRTO
US
|
$16.57 — |
-4.99
|
$832.55M — | $582.66K — | $16.50 — | $17.35 — | $832.55M — | 7.77 | $2.13 — | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.25 6.06 USD |
-2.34
|
€713.71M 823.86M USD | €19.64K 22.67K USD | €5.20 6 USD | €5.30 6.11 USD | €713.71M 823.86M USD | 0 | -€11.16 -12.8 USD | ||
Hello
MOMO
US
|
$5.52 — |
+1.47
|
$815.57M — | $696.65K — | $5.39 — | $5.54 — | $815.57M — | 8.36 | $0.66 — | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.16 5.95 USD |
-1.98
|
€700.93M 809.11M USD | €554.80K 640.42K USD | €5.16 5.95 USD | €5.31 6.12 USD | €700.93M 809.11M USD | 0 | -€11.16 -12.8 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.10 2.97 USD |
+4.42
|
CN¥5.42B 799.8M USD | CN¥18.04M 2.66M USD | CN¥18.88 2.79 USD | CN¥20.10 2.97 USD | CN¥5.42B 799.8M USD | 287.14 | CN¥0.07 0.01 USD | ||
Scholastic
SCHL
US
|
$42.53 — |
-0.7
|
$784.86M — | $261.44K — | $42.34 — | $43.23 — | $784.86M — | 17.57 | $2.42 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.22 2.1 USD |
-1.11
|
CN¥5.30B 781.78M USD | CN¥13.38M 1.97M USD | CN¥13.38 1.97 USD | CN¥14.30 2.11 USD | CN¥5.30B 781.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.24 6.04 USD |
-1.63
|
€675.12M 779.31M USD | €43.37K 50.06K USD | €5.16 5.96 USD | €5.38 6.21 USD | €675.12M 779.31M USD | 0 | -€3.91 -4.5 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.64 0.39 USD |
+5.18
|
CN¥5.27B 777.98M USD | CN¥33.05M 4.88M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥5.27B 777.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.13 — |
+1.8
|
$768.09M — | $19.55K — | $1.13 — | $1.16 — | $768.09M — | 0 | -$2.59 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.85 — |
-2.33
|
$766.21M — | $389.48K — | $13.75 — | $14.18 — | $766.21M — | 0 | -$0.83 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.93 0.73 USD |
+5.79
|
CN¥5.15B 760.06M USD | CN¥25.14M 3.71M USD | CN¥4.52 0.67 USD | CN¥5.02 0.74 USD | CN¥5.15B 760.06M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
QuinStreet
QNST
US
|
$12.99 — |
-0.54
|
$746.22M — | $584.43K — | $12.77 — | $13.12 — | $746.22M — | 11.59 | $1.12 — | ||
|
Cogent Communications
CCOI
US
|
$14.66 — |
+3.31
|
$734.14M — | $1.91M — | $13.69 — | $15.88 — | $734.14M — | 0 | -$3.54 — | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.28 0.78 USD |
+1.73
|
CN¥4.94B 728.51M USD | CN¥29.67M 4.38M USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥4.94B 728.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.10 3.85 USD |
-1.51
|
CN¥4.92B 725.72M USD | CN¥3.11M 458.27K USD | CN¥25.39 3.75 USD | CN¥26.49 3.91 USD | CN¥4.92B 725.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
EverQuote
EVER
US
|
$20.51 — |
+1.74
|
$725.51M — | $813.09K — | $19.77 — | $20.82 — | $725.51M — | 7.00 | $2.93 — | ||
The Marcus
MCS
US
|
$23.50 — |
-1.47
|
$722.12M — | $182.55K — | $23.44 — | $24.33 — | $722.12M — | 53.40 | $0.44 — | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 40.45 3.95 USD |
+0.62
|
SEK 7.38B 720.45M USD | SEK 441.04K 43.05K USD | SEK 40.20 3.92 USD | SEK 41.10 4.01 USD | SEK 7.38B 720.45M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.18 0.76 USD |
+2.57
|
CN¥4.88B 719.88M USD | CN¥37.81M 5.58M USD | CN¥4.89 0.72 USD | CN¥5.20 0.77 USD | CN¥4.88B 719.88M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.83 2.19 USD |
+3.27
|
CN¥4.87B 718.24M USD | CN¥9.36M 1.38M USD | CN¥14.10 2.08 USD | CN¥14.87 2.19 USD | CN¥4.87B 718.24M USD | 17.24 | CN¥0.86 0.13 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥29.65 4.37 USD |
+2.14
|
CN¥4.87B 718.23M USD | CN¥5.39M 796.01K USD | CN¥28.18 4.16 USD | CN¥29.69 4.38 USD | CN¥4.87B 718.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.22 2.23 USD |
+0.74
|
NOK 7.49B 718.1M USD | NOK 5.09K 488.08 USD | NOK 23.10 2.22 USD | NOK 23.58 2.26 USD | NOK 7.49B 718.1M USD | 0 | -NOK 0.65 -0.06 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 188.50 236.42 USD |
-2.58
|
CHF 565.08M 708.74M USD | CHF 3.24K 4.06K USD | CHF 187.50 235.17 USD | CHF 191.50 240.19 USD | CHF 565.08M 708.74M USD | 20.85 | CHF 9.04 11.34 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.97 0.88 USD |
+2.4
|
CN¥4.79B 706.94M USD | CN¥11.00M 1.62M USD | CN¥5.70 0.84 USD | CN¥6.11 0.9 USD | CN¥4.79B 706.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥4.79B 706.32M USD | CN¥4.59M 677.61K USD | CN¥6.82 1.01 USD | CN¥7.11 1.05 USD | CN¥4.79B 706.32M USD | 11.96 | CN¥0.59 0.09 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥4.77B 704.12M USD | CN¥69.20M 10.21M USD | CN¥1.64 0.24 USD | CN¥1.77 0.26 USD | CN¥4.77B 704.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$4.90 0.63 USD |
-1.21
|
HK$5.51B 704.08M USD | HK$4.00M 511.42K USD | HK$4.72 0.6 USD | HK$4.94 0.63 USD | HK$5.51B 704.08M USD | 8.59 | HK$0.57 0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.95 3.68 USD |
+0.97
|
CN¥4.74B 700M USD | CN¥3.01M 443.46K USD | CN¥23.82 3.51 USD | CN¥24.99 3.69 USD | CN¥4.74B 700M USD | 40.90 | CN¥0.61 0.09 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.55 3.03 USD |
+9.6
|
CN¥4.72B 696.6M USD | CN¥38.10M 5.62M USD | CN¥19.42 2.87 USD | CN¥21.50 3.17 USD | CN¥4.72B 696.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.78 1.74 USD |
-3.2
|
CN¥4.68B 691.26M USD | CN¥11.37M 1.68M USD | CN¥11.54 1.7 USD | CN¥12.05 1.78 USD | CN¥4.68B 691.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 34.50 0.97 USD |
-4.17
|
THB 24.11B 678.28M USD | THB 1.06M 29.8K USD | THB 34.50 0.97 USD | THB 36.50 1.03 USD | THB 24.11B 678.28M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$5.30B 677.8M USD | HK$5.07M 648.24K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥4.51B 666.1M USD | CN¥14.62M 2.16M USD | CN¥3.82 0.56 USD | CN¥4.02 0.59 USD | CN¥4.51B 666.1M USD | 0 | -CN¥0.96 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.15 — |
-0.49
|
$665.84M — | $46.25K — | $10.10 — | $10.23 — | $665.84M — | 78.07 | $0.13 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.12 1.35 USD |
+1.45
|
CN¥4.47B 660.04M USD | CN¥16.11M 2.38M USD | CN¥8.87 1.31 USD | CN¥9.19 1.36 USD | CN¥4.47B 660.04M USD | 0 | CN¥0.00 0 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.65 0.59 USD |
-1.27
|
HK$5.12B 654.58M USD | HK$766.49K 98.01K USD | HK$4.63 0.59 USD | HK$4.72 0.6 USD | HK$5.12B 654.58M USD | 10.33 | HK$0.45 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||