Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Services de communication (41)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,900.00 0.12 USD |
-14.8
|
IDR 187.30T 11.97B USD | IDR 963.61M 61.58K USD | IDR 1,900.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 187.30T 11.97B USD | 10.97 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 108.00 0.0069 USD |
-14.96
|
IDR 18.20T 1.16B USD | IDR 114.52M 7.32K USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 18.20T 1.16B USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 96.00 0.0061 USD |
-14.29
|
IDR 3.76T 240.57M USD | IDR 12.93M 826.37 USD | IDR 96.00 0.0061 USD | IDR 96.00 0.0061 USD | IDR 3.76T 240.57M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 238.00 0.02 USD |
-14.39
|
IDR 1.84T 117.7M USD | IDR 21.53M 1.38K USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.84T 117.7M USD | 22.88 | IDR 10.40 0.0006 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,910.00 0.25 USD |
-14.81
|
IDR 186.80T 11.94B USD | IDR 159.90K 10.22 USD | IDR 3,910.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 186.80T 11.94B USD | 156.58 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,850.00 0.63 USD |
+1.81
|
IDR 139.71T 8.93B USD | IDR 9.00K 0.58 USD | IDR 8,225.00 0.53 USD | IDR 9,900.00 0.63 USD | IDR 139.71T 8.93B USD | 125.47 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,755.00 0.11 USD |
-14.81
|
IDR 56.60T 3.62B USD | IDR 93.21M 5.96K USD | IDR 1,755.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 56.60T 3.62B USD | 7.56 | IDR 232.04 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,815.00 0.12 USD |
-14.79
|
IDR 33.03T 2.11B USD | IDR 11.60M 741.27 USD | IDR 1,815.00 0.12 USD | IDR 1,815.00 0.12 USD | IDR 33.03T 2.11B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 404.00 0.03 USD |
-9.82
|
IDR 32.64T 2.09B USD | IDR 15.87M 1.01K USD | IDR 382.00 0.02 USD | IDR 436.00 0.03 USD | IDR 32.64T 2.09B USD | 14.96 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,185.00 0.08 USD |
-11.9
|
IDR 26.72T 1.71B USD | IDR 2.21M 141.22 USD | IDR 1,145.00 0.07 USD | IDR 1,310.00 0.08 USD | IDR 26.72T 1.71B USD | 18.44 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 334.00 0.02 USD |
-13.02
|
IDR 20.43T 1.31B USD | IDR 172.95M 11.05K USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 20.43T 1.31B USD | 9.09 | IDR 36.73 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 148.00 0.0094 USD |
-14.45
|
IDR 9.40T 600.59M USD | IDR 77.62M 4.96K USD | IDR 148.00 0.0094 USD | IDR 159.00 0.01 USD | IDR 9.40T 600.59M USD | 9.51 | IDR 15.55 0.0009 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 136.00 0.0086 USD |
-15
|
IDR 8.25T 527.32M USD | IDR 3.65M 232.97 USD | IDR 136.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 8.25T 527.32M USD | 8.75 | IDR 15.53 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,100.00 0.07 USD |
-14.73
|
IDR 5.84T 373.15M USD | IDR 13.55M 866.15 USD | IDR 1,100.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 5.84T 373.15M USD | 10.81 | IDR 101.69 0.006 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 452.00 0.03 USD |
-14.72
|
IDR 4.92T 314.47M USD | IDR 3.67M 234.25 USD | IDR 452.00 0.03 USD | IDR 452.00 0.03 USD | IDR 4.92T 314.47M USD | 0 | -IDR 20.03 -0.001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,200.00 0.08 USD |
-9.09
|
IDR 4.72T 301.71M USD | IDR 1.90K 0.12 USD | IDR 1,200.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 4.72T 301.71M USD | 26.39 | IDR 45.46 0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,285.00 0.08 USD |
-14.9
|
IDR 3.54T 226.14M USD | IDR 28.30K 1.81 USD | IDR 1,285.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 3.54T 226.14M USD | 0 | -IDR 497.80 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,230.00 0.21 USD |
-15
|
IDR 2.82T 180.38M USD | IDR 22.90K 1.46 USD | IDR 3,230.00 0.21 USD | IDR 3,800.00 0.24 USD | IDR 2.82T 180.38M USD | 40.88 | IDR 79.00 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 75.00 0.0047 USD |
-14.77
|
IDR 2.34T 149.45M USD | IDR 5.02M 321.04 USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 2.34T 149.45M USD | 0 | -IDR 76.25 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 17.00 0.0010 USD |
-15
|
IDR 1.42T 90.76M USD | IDR 69.53M 4.44K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 1.42T 90.76M USD | 3.76 | IDR 4.52 0.0002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 97.00 0.0061 USD |
-14.91
|
IDR 1.28T 81.99M USD | IDR 70.36M 4.5K USD | IDR 97.00 0.0061 USD | IDR 113.00 0.0072 USD | IDR 1.28T 81.99M USD | 1.13 | IDR 85.09 0.005 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 29.00 0.0018 USD |
-12.12
|
IDR 1.20T 76.65M USD | IDR 14.47M 924.49 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 1.20T 76.65M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,660.00 0.11 USD |
-2.64
|
IDR 1.10T 70.27M USD | IDR 22.70K 1.45 USD | IDR 1,645.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 1.10T 70.27M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 63.00 0.0040 USD |
-13.7
|
IDR 1.03T 65.83M USD | IDR 45.05M 2.88K USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 1.03T 65.83M USD | 1.81 | IDR 34.67 0.002 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 133.00 0.0084 USD |
-14.74
|
IDR 965.50B 61.7M USD | IDR 1.43M 91.21 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 965.50B 61.7M USD | 24.35 | IDR 5.46 0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 157.00 0.01 USD |
-12.78
|
IDR 942.00B 60.2M USD | IDR 4.75M 303.7 USD | IDR 153.00 0.0097 USD | IDR 168.00 0.01 USD | IDR 942.00B 60.2M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 131.00 0.0083 USD |
-14.38
|
IDR 892.58B 57.04M USD | IDR 898.30K 57.4 USD | IDR 131.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 892.58B 57.04M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,520.00 0.1 USD |
-5.59
|
IDR 836.00B 53.42M USD | IDR 30.80K 1.97 USD | IDR 1,505.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 836.00B 53.42M USD | 9.30 | IDR 163.37 0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 19.00 0.0012 USD |
-13.64
|
IDR 801.76B 51.23M USD | IDR 21.78M 1.39K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 801.76B 51.23M USD | 0 | -IDR 5.43 -0.0003 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 31.00 0.0019 USD |
-13.89
|
IDR 510.39B 32.62M USD | IDR 34.20M 2.19K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 510.39B 32.62M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 525.00 0.03 USD |
-8.7
|
IDR 423.15B 27.04M USD | IDR 219.50K 14.03 USD | IDR 520.00 0.03 USD | IDR 560.00 0.04 USD | IDR 423.15B 27.04M USD | 78.47 | IDR 6.69 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 37.00 0.0023 USD |
-13.95
|
IDR 368.96B 23.58M USD | IDR 7.16M 457.75 USD | IDR 37.00 0.0023 USD | IDR 47.00 0.0030 USD | IDR 368.96B 23.58M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 71.00 0.0045 USD |
-11.25
|
IDR 303.38B 19.39M USD | IDR 16.71M 1.07K USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 303.38B 19.39M USD | 6.60 | IDR 10.75 0.0006 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 234.00 0.01 USD |
-13.97
|
IDR 298.88B 19.1M USD | IDR 213.30K 13.63 USD | IDR 232.00 0.01 USD | IDR 268.00 0.02 USD | IDR 298.88B 19.1M USD | 19.70 | IDR 11.88 0.0007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 132.00 0.0084 USD |
-12
|
IDR 139.70B 8.93M USD | IDR 10.34M 660.96 USD | IDR 128.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 139.70B 8.93M USD | 29.33 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 76.00 0.0048 USD |
-9.52
|
IDR 82.28B 5.26M USD | IDR 17.23M 1.1K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 82.28B 5.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
