Le pays : Indonésie Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (41)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (41)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,760 0.18 USD |
0
|
$273.41T 17.47B USD | $57.44M 3.67K USD | $2,760 0.18 USD | $2,790 0.18 USD | $273.41T 17.47B USD | 11.69 | $235.98 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-0.8
|
$30.1T 1.92B USD | $12.26M 783.7 USD | $490 0.03 USD | $505 0.03 USD | $30.1T 1.92B USD | 74.02 | $6.7 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $167 0.01 USD |
-0.6
|
$10.6T 677.3M USD | $118.48M 7.57K USD | $165 0.01 USD | $171 0.01 USD | $10.6T 677.3M USD | 18.97 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
0
|
$758.41B 48.46M USD | $78.02M 4.99K USD | $97 0.0061 USD | $102 0.0065 USD | $758.41B 48.46M USD | 217.77 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
+0.55
|
$130.14T 8.32B USD | $1.8K 0.12 USD | $9,125 0.58 USD | $9,175 0.59 USD | $130.14T 8.32B USD | 108.11 | $84.86 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
-0.48
|
$67.08T 4.29B USD | $9.01M 575.75 USD | $2,070 0.13 USD | $2,100 0.13 USD | $67.08T 4.29B USD | 13.61 | $152.78 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,130 0.14 USD |
+0.95
|
$47.54T 3.04B USD | $616.9K 39.42 USD | $2,110 0.13 USD | $2,160 0.14 USD | $47.54T 3.04B USD | 33.53 | $63.51 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $550 0.04 USD |
-1.79
|
$44.84T 2.87B USD | $6.92M 441.93 USD | $550 0.04 USD | $560 0.04 USD | $44.84T 2.87B USD | 21.17 | $25.98 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,230 0.14 USD |
-0.45
|
$40.46T 2.59B USD | $2.84M 181.42 USD | $2,200 0.14 USD | $2,240 0.14 USD | $40.46T 2.59B USD | 17.55 | $127.01 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
-0.9
|
$33.63T 2.15B USD | $15.65M 1K USD | $540 0.03 USD | $565 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.42 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $510 0.03 USD |
-4.67
|
$25.52T 1.63B USD | $39.05M 2.5K USD | $505 0.03 USD | $535 0.03 USD | $25.52T 1.63B USD | 7.61 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,460 0.16 USD |
-4.65
|
$24.35T 1.56B USD | $6.79M 434.07 USD | $2,450 0.16 USD | $2,610 0.17 USD | $24.35T 1.56B USD | 1060.34 | $2.32 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Net Visi Media Tbk NETV.JK | $163 0.01 USD |
-0.61
|
$6.74T 430.81M USD | $2.47M 158.04 USD | $162 0.01 USD | $170 0.01 USD | $6.74T 430.81M USD | 81.50 | $2 0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,575 0.1 USD |
+2.27
|
$6.2T 396M USD | $35.6K 2.27 USD | $1,555 0.1 USD | $1,595 0.1 USD | $6.2T 396M USD | 40.10 | $39.27 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $1K 0.06 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $252 0.02 USD |
-0.79
|
$3.33T 213M USD | $22.39M 1.43K USD | $248 0.02 USD | $256 0.02 USD | $3.33T 213M USD | 3.41 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $94 0.0060 USD |
+2.17
|
$2.93T 187.31M USD | $3.77M 240.88 USD | $91 0.0058 USD | $94 0.0060 USD | $2.93T 187.31M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $356 0.02 USD |
-5.32
|
$2.58T 165.15M USD | $8.78M 561.36 USD | $350 0.02 USD | $374 0.02 USD | $2.58T 165.15M USD | 0 | -$0.86 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
0
|
$2.17T 138.8M USD | $5.02M 321.1 USD | $26 0.0016 USD | $27 0.0017 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $131 0.0083 USD |
-1.5
|
$2.14T 136.89M USD | $13.79M 881.16 USD | $130 0.0083 USD | $133 0.0084 USD | $2.14T 136.89M USD | 5.34 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,130 0.14 USD |
-1.39
|
$1.41T 90.16M USD | $132.3K 8.45 USD | $2,100 0.13 USD | $2,170 0.14 USD | $1.41T 90.16M USD | 0 | -$52.06 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
0
|
$1.18T 75.5M USD | $4.36M 278.7 USD | $28 0.0017 USD | $28 0.0017 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
0
|
$941.17B 60.14M USD | $25.4K 1.62 USD | $24 0.0015 USD | $24 0.0015 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,670 0.11 USD |
+0.6
|
$918.5B 58.69M USD | $7.7K 0.49 USD | $1,655 0.11 USD | $1,695 0.11 USD | $918.5B 58.69M USD | 10.22 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,440 0.09 USD |
-2.04
|
$669.92B 42.81M USD | $179.6K 11.48 USD | $1,435 0.09 USD | $1,500 0.1 USD | $669.92B 42.81M USD | 0 | -$7.94 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
0
|
$582B 37.19M USD | $222.2K 14.2 USD | $96 0.0061 USD | $97 0.0061 USD | $582B 37.19M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
+1.79
|
$568.4B 36.32M USD | $4.19M 267.62 USD | $56 0.0035 USD | $58 0.0037 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $91 0.0058 USD |
-1.09
|
$388.84B 24.85M USD | $1.36M 86.63 USD | $89 0.0056 USD | $93 0.0059 USD | $388.84B 24.85M USD | 4.98 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
0
|
$319.32B 20.41M USD | $5.8K 0.37 USD | $250 0.02 USD | $260 0.02 USD | $319.32B 20.41M USD | 21.05 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $242 0.02 USD |
-0.82
|
$283.24B 18.1M USD | $8.4K 0.54 USD | $242 0.02 USD | $252 0.02 USD | $283.24B 18.1M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $317.4K 20.28 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $212 0.01 USD |
-10.92
|
$212B 13.55M USD | $386.8K 24.72 USD | $208 0.01 USD | $244 0.02 USD | $212B 13.55M USD | 139.84 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $1.37M 87.56 USD | $11 0.00070 USD | $12 0.00076 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $166 0.01 USD |
-14.87
|
$175.68B 11.23M USD | $15.65M 999.99 USD | $166 0.01 USD | $195 0.01 USD | $175.68B 11.23M USD | 36.88 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $40 0.0025 USD |
0
|
$157.44B 10.06M USD | $1.02M 65.26 USD | $40 0.0025 USD | $40 0.0025 USD | $157.44B 10.06M USD | 13.33 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
0
|
$108.01B 6.9M USD | $4.1M 261.99 USD | $61 0.0038 USD | $63 0.0040 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $281.9K 18.01 USD | $58 0.0037 USD | $59 0.0037 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
0
|
$37.38B 2.39M USD | $192.4K 12.29 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}