Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (39)
- {{country.name}}
- Tous les pays
- Indonésie (39)
Jakarta (39)
- {{item.name}}
- Tous marchés
- Jakarta (39)
Services de communication (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (120)
- Services financiers (94)
- Immobilier (78)
- Biens de consommation défensifs (97)
- Soins de santé (30)
- Services aux collectivités (8)
- Services de communication (39)
- Énergie (45)
- Produits industriels (141)
- Technologie (31)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,630.00 0.22 USD |
+3.13
|
IDR 344.74T 22.03B USD | IDR 54.45M 3.07K USD | IDR 3,480.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 344.74T 22.03B USD | 15.87 | IDR 219.24 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,150.00 0.07 USD |
-2.69
|
IDR 66.65T 4.26B USD | IDR 61.98M 3.96K USD | IDR 1,085.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 66.65T 4.26B USD | 8.87 | IDR 122.28 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 340.00 0.02 USD |
0
|
IDR 21.45T 1.37B USD | IDR 125.79M 8.04K USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 21.45T 1.37B USD | 31.64 | IDR 10.68 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 292.00 0.02 USD |
+4.29
|
IDR 2.17T 138.47M USD | IDR 23.91M 1.53K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.17T 138.47M USD | 622.22 | IDR 0.45 0.00002 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 14,500.00 0.93 USD |
+12.84
|
IDR 157.87T 10.09B USD | IDR 21.06M 1.35K USD | IDR 11,825.00 0.76 USD | IDR 14,750.00 0.94 USD | IDR 157.87T 10.09B USD | 0 | IDR 0.00 0 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,000.00 0.58 USD |
+0.83
|
IDR 128.72T 8.23B USD | IDR 82.90K 5.3 USD | IDR 8,800.00 0.56 USD | IDR 9,075.00 0.58 USD | IDR 128.72T 8.23B USD | 109.89 | IDR 82.58 0.005 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,320.00 0.15 USD |
-4.92
|
IDR 74.82T 4.78B USD | IDR 14.34M 916.47 USD | IDR 2,310.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 74.82T 4.78B USD | 16.20 | IDR 143.14 0.009 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,750.00 0.24 USD |
-2.09
|
IDR 64.14T 4.1B USD | IDR 8.85M 565.56 USD | IDR 3,740.00 0.24 USD | IDR 3,830.00 0.24 USD | IDR 64.14T 4.1B USD | 0 | -IDR 129.00 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,680.00 0.17 USD |
-4.63
|
IDR 59.78T 3.82B USD | IDR 25.31M 1.62K USD | IDR 2,680.00 0.17 USD | IDR 2,950.00 0.19 USD | IDR 59.78T 3.82B USD | 45.87 | IDR 58.42 0.003 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 700.00 0.04 USD |
+6.87
|
IDR 58.49T 3.74B USD | IDR 191.49M 12.24K USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 58.49T 3.74B USD | 25.90 | IDR 27.02 0.001 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 555.00 0.04 USD |
-1.68
|
IDR 34.57T 2.21B USD | IDR 27.25M 1.74K USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 34.57T 2.21B USD | 8.73 | IDR 66.98 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 462.00 0.03 USD |
+10.53
|
IDR 25.48T 1.63B USD | IDR 50.65M 3.24K USD | IDR 414.00 0.03 USD | IDR 420.00 0.03 USD | IDR 25.48T 1.63B USD | 56.14 | IDR 7.48 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,740.00 0.26 USD |
-5.35
|
IDR 11.20T 715.63M USD | IDR 106.20K 6.79 USD | IDR 4,000.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 11.20T 715.63M USD | 0 | -IDR 514.00 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,200.00 0.33 USD |
0
|
IDR 7.02T 448.89M USD | IDR 800.00 0.05 USD | IDR 5,200.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 7.02T 448.89M USD | 17.76 | IDR 292.76 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,780.00 0.11 USD |
+9.2
|
IDR 7.00T 447.54M USD | IDR 52.80K 3.37 USD | IDR 1,595.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 7.00T 447.54M USD | 39.37 | IDR 45.21 0.002 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 156.00 0.0099 USD |
+1.3
|
IDR 6.45T 412.31M USD | IDR 52.95M 3.38K USD | IDR 146.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 6.45T 412.31M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 153.00 0.0097 USD |
+1.32
|
IDR 4.77T 304.88M USD | IDR 45.50M 2.91K USD | IDR 151.00 0.0096 USD | IDR 162.00 0.01 USD | IDR 4.77T 304.88M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
0
|
IDR 3.47T 221.45M USD | IDR 30.61M 1.96K USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 88.00 0.0056 USD |
+2.33
|
IDR 3.45T 220.52M USD | IDR 28.29M 1.81K USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 3.45T 220.52M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 55.00 0.0024 USD |
+3.77
|
IDR 3.26T 208.2M USD | IDR 21.02M 1.16K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 3.26T 208.2M USD | 18.57 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
+3.26
|
IDR 2.76T 176.28M USD | IDR 1.73M 110.26 USD | IDR 364.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.76T 176.28M USD | 116.20 | IDR 3.27 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,900.00 0.19 USD |
0
|
IDR 2.53T 161.95M USD | IDR 4.00K 0.26 USD | IDR 2,890.00 0.18 USD | IDR 3,190.00 0.2 USD | IDR 2.53T 161.95M USD | 0 | -IDR 62.06 -0.003 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 55.00 0.0034 USD |
+3.77
|
IDR 2.28T 145.61M USD | IDR 12.30M 785.81 USD | IDR 54.00 0.0034 USD | IDR 54.00 0.0034 USD | IDR 2.28T 145.61M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 179.00 0.0088 USD |
+3.47
|
IDR 2.27T 145.25M USD | IDR 41.24M 2.64K USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 2.27T 145.25M USD | 4.33 | IDR 32.10 0.002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 232.00 0.01 USD |
0
|
IDR 1.58T 101.01M USD | IDR 3.79M 242.14 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.58T 101.01M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,535.00 0.11 USD |
+0.33
|
IDR 1.16T 74.08M USD | IDR 80.80K 1.78 USD | IDR 1,700.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 1.16T 74.08M USD | 0 | -IDR 22.39 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 188.00 0.01 USD |
-0.57
|
IDR 1.04T 66.71M USD | IDR 2.80M 302.97 USD | IDR 170.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.04T 66.71M USD | 12.07 | IDR 14.41 0.0009 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,675.00 0.11 USD |
0
|
IDR 921.25B 58.87M USD | IDR 12.40K 0.79 USD | IDR 1,635.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 921.25B 58.87M USD | 10.25 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 116.00 0.0051 USD |
+34.88
|
IDR 807.72B 51.61M USD | IDR 2.68M 171.22 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 807.72B 51.61M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 48.00 0.0030 USD |
+2.13
|
IDR 790.28B 50.5M USD | IDR 28.32M 1.81K USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 790.28B 50.5M USD | 0.14 | IDR 341.01 0.02 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,680.00 0.11 USD |
-0.59
|
IDR 781.58B 49.94M USD | IDR 416.90K 26.64 USD | IDR 1,625.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 781.58B 49.94M USD | 0 | -IDR 3.02 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 330.00 0.02 USD |
-0.6
|
IDR 421.50B 26.93M USD | IDR 295.10K 18.86 USD | IDR 330.00 0.02 USD | IDR 348.00 0.02 USD | IDR 421.50B 26.93M USD | 27.78 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 96.00 0.0060 USD |
+1.05
|
IDR 405.93B 25.94M USD | IDR 11.93M 762.16 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 405.93B 25.94M USD | 7.77 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 268.00 0.02 USD |
+1.52
|
IDR 268.00B 17.13M USD | IDR 86.50K 5.53 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 268.00B 17.13M USD | 176.78 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 216.47B 13.83M USD | IDR 2.11M 134.68 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 216.47B 13.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 168.00 0.01 USD |
0
|
IDR 177.80B 11.36M USD | IDR 6.77M 432.41 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 177.80B 11.36M USD | 37.33 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 40.00 0.0019 USD |
+8.11
|
IDR 157.58B 10.07M USD | IDR 3.98M 254.22 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 157.58B 10.07M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 102.00 0.0065 USD |
0
|
IDR 110.42B 7.06M USD | IDR 2.96M 189.39 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 110.42B 7.06M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 33.00 0.0021 USD |
-5.71
|
IDR 53.62B 3.43M USD | IDR 1.23M 78.37 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 53.62B 3.43M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}