Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (41)
Jakarta (41)
Services de communication (41)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,070.00 0.13 USD |
+4.55
|
IDR 203.83T 13.03B USD | IDR 97.79M 6.25K USD | IDR 1,980.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 203.83T 13.03B USD | 12.68 | IDR 163.16 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 77.00 0.0049 USD |
+13.43
|
IDR 13.10T 836.85M USD | IDR 646.07M 41.29K USD | IDR 64.00 0.0040 USD | IDR 81.00 0.0051 USD | IDR 13.10T 836.85M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 2.82T 180.43M USD | IDR 11.19M 715.18 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 214.00 0.01 USD |
+16.94
|
IDR 1.66T 105.83M USD | IDR 289.28M 18.49K USD | IDR 184.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.66T 105.83M USD | 20.57 | IDR 10.40 0.0006 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 59.00 0.0037 USD |
+1.69
|
IDR 964.80B 61.65M USD | IDR 103.49M 6.61K USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 964.80B 61.65M USD | 2.30 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 952.36B 60.86M USD | IDR 35.91M 2.29K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
0
|
IDR 136.17T 8.7B USD | IDR 22.50K 1.44 USD | IDR 9,600.00 0.61 USD | IDR 9,900.00 0.63 USD | IDR 136.17T 8.7B USD | 127.28 | IDR 75.42 0.004 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,485.00 0.09 USD |
-6.9
|
IDR 70.94T 4.53B USD | IDR 326.00K 20.83 USD | IDR 1,485.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 70.94T 4.53B USD | 69.00 | IDR 21.52 0.001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,430.00 0.09 USD |
+0.35
|
IDR 46.12T 2.95B USD | IDR 16.41M 1.05K USD | IDR 1,410.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 46.12T 2.95B USD | 6.73 | IDR 212.22 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,525.00 0.1 USD |
+2.01
|
IDR 27.75T 1.77B USD | IDR 5.60M 357.73 USD | IDR 1,485.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 27.75T 1.77B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 338.00 0.02 USD |
+1.2
|
IDR 27.14T 1.73B USD | IDR 1.36M 86.87 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 27.14T 1.73B USD | 13.00 | IDR 26.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 980.00 0.06 USD |
-1.01
|
IDR 22.10T 1.41B USD | IDR 182.70K 11.67 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 22.10T 1.41B USD | 15.25 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 302.00 0.02 USD |
+1.34
|
IDR 18.48T 1.18B USD | IDR 7.50M 479.09 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 18.48T 1.18B USD | 193.58 | IDR 1.56 0.00009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 8.64T 551.9M USD | IDR 21.24M 1.14K USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 8.64T 551.9M USD | 8.27 | IDR 16.44 0.001 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 83.00 0.0053 USD |
-2.38
|
IDR 5.04T 321.82M USD | IDR 95.11M 6.08K USD | IDR 80.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 5.04T 321.82M USD | 5.73 | IDR 14.46 0.0009 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,255.00 0.08 USD |
-4.56
|
IDR 4.94T 315.54M USD | IDR 20.60K 1.32 USD | IDR 1,255.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 4.94T 315.54M USD | 33.22 | IDR 37.77 0.002 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 835.00 0.05 USD |
+5.7
|
IDR 4.43T 283.25M USD | IDR 29.06M 1.86K USD | IDR 795.00 0.05 USD | IDR 865.00 0.06 USD | IDR 4.43T 283.25M USD | 8.72 | IDR 95.74 0.006 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 288.00 0.02 USD |
+2.86
|
IDR 3.14T 200.37M USD | IDR 2.29M 146.58 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 3.14T 200.37M USD | 0 | -IDR 32.65 -0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 900.00 0.06 USD |
-1.1
|
IDR 2.48T 158.38M USD | IDR 16.60K 1.06 USD | IDR 870.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 2.48T 158.38M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,770.00 0.18 USD |
+5.32
|
IDR 2.42T 154.69M USD | IDR 4.10K 0.26 USD | IDR 2,530.00 0.16 USD | IDR 2,820.00 0.18 USD | IDR 2.42T 154.69M USD | 72.89 | IDR 38.00 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 60.00 0.0038 USD |
+7.14
|
IDR 1.87T 119.56M USD | IDR 11.28M 720.71 USD | IDR 54.00 0.0034 USD | IDR 67.00 0.0042 USD | IDR 1.87T 119.56M USD | 0 | -IDR 71.65 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 1.34T 85.42M USD | IDR 8.17M 521.98 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 1.34T 85.42M USD | 3.53 | IDR 4.52 0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,790.00 0.11 USD |
-0.56
|
IDR 1.19T 75.77M USD | IDR 4.50K 0.29 USD | IDR 1,790.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 1.19T 75.77M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 23.00 0.0014 USD |
-4
|
IDR 951.29B 60.79M USD | IDR 3.90M 249.2 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 951.29B 60.79M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 900.17B 57.52M USD | IDR 148.40K 9.48 USD | IDR 118.00 0.0075 USD | IDR 129.00 0.0082 USD | IDR 900.17B 57.52M USD | 22.71 | IDR 5.46 0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,545.00 0.1 USD |
-2.22
|
IDR 849.75B 54.3M USD | IDR 2.60K 0.17 USD | IDR 1,540.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 849.75B 54.3M USD | 9.45 | IDR 163.37 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 844.89B 53.99M USD | IDR 104.90K 6.7 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 844.89B 53.99M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 128.00 0.0081 USD |
-2.29
|
IDR 768.00B 49.08M USD | IDR 161.00K 10.29 USD | IDR 127.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 768.00B 49.08M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 717.37B 45.84M USD | IDR 9.36M 598.22 USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 717.37B 45.84M USD | 0 | -IDR 5.43 -0.0003 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 411.61B 26.3M USD | IDR 22.74M 1.45K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 411.61B 26.3M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 430.00 0.03 USD |
+1.42
|
IDR 346.58B 22.15M USD | IDR 44.10K 2.82 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 346.58B 22.15M USD | 58.66 | IDR 7.33 0.0004 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 254.00 0.02 USD |
+1.6
|
IDR 324.43B 20.73M USD | IDR 14.00K 0.89 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 324.43B 20.73M USD | 21.38 | IDR 11.88 0.0007 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 299.16B 19.12M USD | IDR 5.03M 321.62 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 299.16B 19.12M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 290.56B 18.57M USD | IDR 334.60K 21.38 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 290.56B 18.57M USD | 6.32 | IDR 10.75 0.0006 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 72.53B 4.63M USD | IDR 2.69M 171.98 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 72.53B 4.63M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
