Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (40)
- {{country.name}}
- Tous les pays
- Indonésie (40)
Jakarta (40)
- {{item.name}}
- Tous marchés
- Jakarta (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,430.00 0.16 USD |
-2.02
|
IDR 239.84T 15.33B USD | IDR 97.11M 6.21K USD | IDR 2,410.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 239.84T 15.33B USD | 14.77 | IDR 164.42 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 2.35T 150.36M USD | IDR 25.38M 1.62K USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 1.86T 119.12M USD | IDR 4.20M 268.43 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 1.86T 119.12M USD | 2.22 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 103.00 0.0065 USD |
-1.9
|
IDR 103.00B 6.58M USD | IDR 9.30M 594.13 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 103.00B 6.58M USD | 67.94 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,425.00 0.47 USD |
-1.97
|
IDR 354.72T 22.67B USD | IDR 221.00K 13.85 USD | IDR 7,250.00 0.46 USD | IDR 7,900.00 0.5 USD | IDR 354.72T 22.67B USD | 376.90 | IDR 19.70 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 400.00 0.03 USD | IDR 10,150.00 0.65 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,735.00 0.11 USD |
-0.86
|
IDR 55.96T 3.58B USD | IDR 4.44M 283.91 USD | IDR 1,725.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 55.96T 3.58B USD | 9.83 | IDR 176.40 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,380.00 0.15 USD |
-4.03
|
IDR 43.32T 2.77B USD | IDR 3.34M 213.18 USD | IDR 2,370.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 43.32T 2.77B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 38.89T 2.49B USD | IDR 54.13M 3.46K USD | IDR 472.00 0.03 USD | IDR 498.00 0.03 USD | IDR 38.89T 2.49B USD | 17.78 | IDR 26.99 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,430.00 0.09 USD |
+0.35
|
IDR 32.31T 2.06B USD | IDR 673.80K 43.06 USD | IDR 1,380.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 32.31T 2.06B USD | 22.85 | IDR 62.56 0.003 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 30.90T 1.97B USD | IDR 18.27M 1.17K USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 30.90T 1.97B USD | 10.94 | IDR 46.16 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 30.64T 1.96B USD | IDR 10.28M 656.69 USD | IDR 486.00 0.03 USD | IDR 505.00 0.03 USD | IDR 30.64T 1.96B USD | 29.70 | IDR 17.00 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,635.00 0.1 USD |
-0.91
|
IDR 17.80T 1.14B USD | IDR 694.10K 44.35 USD | IDR 1,620.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 17.80T 1.14B USD | 0 | -IDR 22.94 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 12.95T 827.85M USD | IDR 17.97M 1.15K USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.95T 827.85M USD | 14.01 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,220.00 0.08 USD |
-2.01
|
IDR 4.80T 306.74M USD | IDR 2.90K 0.19 USD | IDR 1,190.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 4.80T 306.74M USD | 25.92 | IDR 47.06 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,445.00 0.09 USD |
-8.83
|
IDR 3.98T 254.3M USD | IDR 48.10K 3.07 USD | IDR 1,400.00 0.09 USD | IDR 1,585.00 0.1 USD | IDR 3.98T 254.3M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 2.65T 169.05M USD | IDR 9.08M 580.01 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.65T 169.05M USD | 2.08 | IDR 95.92 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 2.34T 149.48M USD | IDR 1.85M 117.92 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 2.34T 149.48M USD | 4.75 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.43
|
IDR 2.31T 147.46M USD | IDR 902.90K 57.7 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 19.57M 1.25K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 1.52T 97.07M USD | IDR 1.05M 67.01 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 1.52T 97.07M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 218.00 0.01 USD |
-2.68
|
IDR 1.49T 94.92M USD | IDR 60.80K 3.89 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.49T 94.92M USD | 0 | -IDR 10.26 -0.0006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,770.00 0.18 USD |
+0.36
|
IDR 1.29T 82.35M USD | IDR 1.40M 89.44 USD | IDR 2,760.00 0.18 USD | IDR 3,020.00 0.19 USD | IDR 1.29T 82.35M USD | 0 | -IDR 16.01 -0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 166.00 0.01 USD |
+0.91
|
IDR 1.21T 77.01M USD | IDR 82.80K 5.29 USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.21T 77.01M USD | 20.09 | IDR 8.26 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.6
|
IDR 1.11T 71.11M USD | IDR 50.70K 3.24 USD | IDR 1,460.00 0.09 USD | IDR 1,680.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 153.00 0.0097 USD |
-1.92
|
IDR 918.00B 58.66M USD | IDR 385.70K 24.65 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 918.00B 58.66M USD | 21.98 | IDR 6.96 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,595.00 0.1 USD |
-1.24
|
IDR 877.25B 56.06M USD | IDR 23.50K 1.5 USD | IDR 1,590.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 877.25B 56.06M USD | 9.76 | IDR 163.37 0.01 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 111.00 0.0070 USD |
0
|
IDR 859.02B 54.89M USD | IDR 8.14M 520.21 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 859.02B 54.89M USD | 33.33 | IDR 3.33 0.0002 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
-0.53
|
IDR 753.61B 48.16M USD | IDR 109.70K 7.01 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 753.61B 48.16M USD | 163.17 | IDR 5.73 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 588.34B 37.6M USD | IDR 1.45M 92.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 588.34B 37.6M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 493.93B 31.56M USD | IDR 2.49M 158.88 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 493.93B 31.56M USD | 0.43 | IDR 68.42 0.004 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 76.00 0.0048 USD |
+5.56
|
IDR 324.75B 20.75M USD | IDR 30.54M 1.95K USD | IDR 70.00 0.0044 USD | IDR 84.00 0.0053 USD | IDR 324.75B 20.75M USD | 7.08 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 244.00 0.02 USD |
-1.61
|
IDR 311.66B 19.92M USD | IDR 180.80K 11.55 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 461.30K 29.48 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
-9.09
|
IDR 118.08B 7.55M USD | IDR 615.60K 39.34 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 103.00 0.0065 USD |
+0.97
|
IDR 109.01B 6.97M USD | IDR 3.73M 238.41 USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 109.01B 6.97M USD | 22.88 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 82.28B 5.26M USD | IDR 733.50K 46.87 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 82.28B 5.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 43.88B 2.8M USD | IDR 385.30K 24.62 USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 43.88B 2.8M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}