Le pays : Indonésie Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (41)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (41)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,640 0.17 USD |
-0.38
|
$261.52T 16.71B USD | $27.22M 1.74K USD | $2,640 0.17 USD | $2,680 0.17 USD | $261.52T 16.71B USD | 11.19 | $235.85 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
-1.89
|
$31.55T 2.02B USD | $33.37M 2.13K USD | $515 0.03 USD | $535 0.03 USD | $31.55T 2.02B USD | 77.84 | $6.68 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $150 0.0095 USD |
+0.67
|
$9.52T 608.35M USD | $39.13M 2.5K USD | $148 0.0094 USD | $151 0.0096 USD | $9.52T 608.35M USD | 17.02 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $94 0.0060 USD |
0
|
$727.46B 46.49M USD | $95.3M 6.09K USD | $92 0.0058 USD | $95 0.0060 USD | $727.46B 46.49M USD | 208.88 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
-1.07
|
$130.85T 8.36B USD | $1.8K 0.12 USD | $9,175 0.59 USD | $9,325 0.6 USD | $130.85T 8.36B USD | 108.70 | $84.86 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
-0.95
|
$67.4T 4.31B USD | $6.14M 392.06 USD | $2,070 0.13 USD | $2,120 0.14 USD | $67.4T 4.31B USD | 13.68 | $152.76 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,000 0.13 USD |
0
|
$44.64T 2.85B USD | $109.9K 7.02 USD | $2,000 0.13 USD | $2,080 0.13 USD | $44.64T 2.85B USD | 31.54 | $63.4 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
-0.93
|
$43.62T 2.79B USD | $2.27M 145.19 USD | $530 0.03 USD | $540 0.03 USD | $43.62T 2.79B USD | 20.60 | $25.97 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,280 0.15 USD |
+0.88
|
$41.37T 2.64B USD | $841.6K 53.78 USD | $2,260 0.14 USD | $2,290 0.15 USD | $41.37T 2.64B USD | 17.95 | $127.01 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $476 0.03 USD |
-0.42
|
$29.11T 1.86B USD | $9.57M 611.6 USD | $472 0.03 USD | $480 0.03 USD | $29.11T 1.86B USD | 5.99 | $79.44 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $530 0.03 USD |
-0.94
|
$26.52T 1.69B USD | $19.81M 1.27K USD | $520 0.03 USD | $545 0.03 USD | $26.52T 1.69B USD | 7.91 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,130 0.14 USD |
-0.47
|
$22.33T 1.43B USD | $3.49M 222.94 USD | $2,130 0.14 USD | $2,180 0.14 USD | $22.33T 1.43B USD | 995.32 | $2.14 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $100 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $145 0.0092 USD |
+1.41
|
$6T 383.24M USD | $469.1K 29.98 USD | $141 0.0090 USD | $146 0.0093 USD | $6T 383.24M USD | 72.50 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,435 0.09 USD |
-4.62
|
$5.65T 360.8M USD | $14.1K 0.9 USD | $1,425 0.09 USD | $1,540 0.1 USD | $5.65T 360.8M USD | 36.53 | $39.28 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $100 0.01 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $104 0.0066 USD |
-2.78
|
$3.24T 207.24M USD | $17.57M 1.12K USD | $102 0.0065 USD | $110 0.0070 USD | $3.24T 207.24M USD | 0 | -$61.38 -0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $240 0.02 USD |
0
|
$3.17T 202.86M USD | $26.83M 1.71K USD | $240 0.02 USD | $244 0.02 USD | $3.17T 202.86M USD | 3.25 | $73.75 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
0
|
$2.73T 174.42M USD | $824.2K 52.67 USD | $372 0.02 USD | $378 0.02 USD | $2.73T 174.42M USD | 0 | -$0.86 -0.00005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $127 0.0081 USD |
+1.61
|
$2.08T 132.71M USD | $52.89M 3.38K USD | $123 0.0078 USD | $127 0.0081 USD | $2.08T 132.71M USD | 5.18 | $24.5 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
-4
|
$2.01T 128.12M USD | $2.16M 138.07 USD | $24 0.0015 USD | $25 0.0015 USD | $2.01T 128.12M USD | 15.28 | $1.57 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,760 0.11 USD |
+0.28
|
$1.17T 74.5M USD | $23.9K 1.53 USD | $1,765 0.11 USD | $1,850 0.12 USD | $1.17T 74.5M USD | 0 | -$51.95 -0.003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $27 0.0017 USD |
0
|
$1.06T 67.66M USD | $521.1K 33.3 USD | $27 0.0017 USD | $28 0.0017 USD | $1.06T 67.66M USD | 0 | -$24.03 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $4.41M 281.72 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
0
|
$858B 54.83M USD | $1.9K 0.12 USD | $1,560 0.1 USD | $1,560 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,265 0.08 USD |
+1.2
|
$588.51B 37.61M USD | $83.5K 5.34 USD | $1,250 0.08 USD | $1,340 0.09 USD | $588.51B 37.61M USD | 0 | -$7.88 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
+1.05
|
$576B 36.81M USD | $24.8K 1.58 USD | $95 0.0060 USD | $96 0.0061 USD | $576B 36.81M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $54 0.0034 USD |
+1.89
|
$538.48B 34.41M USD | $22.17M 1.42K USD | $52 0.0033 USD | $56 0.0035 USD | $538.48B 34.41M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $89 0.0056 USD |
+1.14
|
$380.29B 24.3M USD | $524.7K 33.53 USD | $87 0.0055 USD | $89 0.0056 USD | $380.29B 24.3M USD | 4.87 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $272 0.02 USD |
0
|
$318.36B 20.34M USD | $20.7K 1.32 USD | $272 0.02 USD | $282 0.02 USD | $318.36B 20.34M USD | 0 | -$0.14 -0.000008 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $242 0.02 USD |
+0.83
|
$309.1B 19.75M USD | $1.3K 0.08 USD | $240 0.02 USD | $250 0.02 USD | $309.1B 19.75M USD | 20.37 | $11.88 0.0007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $212 0.01 USD |
+0.95
|
$212B 13.55M USD | $4K 0.26 USD | $202 0.01 USD | $220 0.01 USD | $212B 13.55M USD | 139.84 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $1.68M 107.52 USD | $12 0.00076 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0.044 | $269.5 0.02 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $152 0.0097 USD |
+1.34
|
$160.87B 10.28M USD | $1.13M 72.02 USD | $150 0.0095 USD | $155 0.0099 USD | $160.87B 10.28M USD | 33.77 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $207.6K 13.27 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $24 0.0015 USD |
-4
|
$126.06B 8.06M USD | $2.84M 181.43 USD | $24 0.0015 USD | $24 0.0015 USD | $126.06B 8.06M USD | 0 | -$5.09 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $56 0.0035 USD |
+3.7
|
$97.56B 6.23M USD | $1.38M 87.9 USD | $53 0.0033 USD | $57 0.0036 USD | $97.56B 6.23M USD | 1.47 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $56 0.0035 USD |
0
|
$60.62B 3.87M USD | $1.85M 118.36 USD | $55 0.0035 USD | $57 0.0036 USD | $60.62B 3.87M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $18 0.0011 USD |
-5.26
|
$29.25B 1.87M USD | $197.5K 12.62 USD | $18 0.0011 USD | $18 0.0011 USD | $29.25B 1.87M USD | 0 | -$8.21 -0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}