Le pays : États-Unis Bourse : Tech Market Large Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (83)
- {{country.name}}
- Tous les pays
- États-Unis (83)
Tech Market Large (83)
Services de communication (83)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (138)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (263)
- Services aux collectivités (15)
- Services de communication (83)
- Énergie (21)
- Produits industriels (108)
- Technologie (254)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$358.84 — |
-0.36
|
$4.39T — | $25.43M — | $353.42 — | $364.20 — | $4.39T — | 27.45 | $13.11 — | ||
Meta Platforms
META
US
|
$582.90 — |
-4.9
|
$1.48T — | $20.85M — | $580.42 — | $610.00 — | $1.48T — | 21.18 | $27.52 — | ||
Netflix
NFLX
US
|
$77.65 — |
+4.66
|
$326.97B — | $54.51M — | $74.91 — | $78.43 — | $326.97B — | 25.04 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$177.52 — |
+2.58
|
$192.11B — | $5.18M — | $172.85 — | $177.73 — | $192.11B — | 18.86 | $9.41 — | ||
AppLovin
APP
US
|
$527.06 — |
-6.65
|
$177.06B — | $5.99M — | $524.82 — | $576.46 — | $177.06B — | 45.75 | $11.52 — | ||
Comcast Corporation
CMCSA
US
|
$23.79 — |
+0.25
|
$84.98B — | $40.10M — | $23.08 — | $23.92 — | $84.98B — | 4.66 | $5.10 — | ||
|
NetEase
NTES
US
|
$127.24 — |
-1.9
|
$81.52B — | $1.04M — | $126.19 — | $128.91 — | $81.52B — | 16.35 | $7.78 — | ||
Electronic Arts
EA
US
|
$205.21 — |
-0.12
|
$51.46B — | $2.13M — | $205.00 — | $206.00 — | $51.46B — | 58.46 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$254.99 — |
+1.87
|
$47.34B — | $1.93M — | $249.14 — | $255.24 — | $47.34B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$113.30 — |
-3.93
|
$38.55B — | $3.05M — | $111.11 — | $115.36 — | $38.55B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$13.15 — |
+1.08
|
$30.28B — | $4.00M — | $13.05 — | $13.29 — | $30.28B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$98.50 — |
+0.12
|
$24.68B — | $1.43M — | $97.18 — | $98.88 — | $24.68B — | 43.01 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$56.48 — |
+4.34
|
$23.72B — | $9.06M — | $53.95 — | $56.63 — | $23.72B — | 14.86 | $3.80 — | ||
Formula One
FWONA
US
|
$90.89 — |
+0.5
|
$22.78B — | $168.71K — | $89.57 — | $91.67 — | $22.78B — | 39.68 | $2.29 — | ||
Charter Communications
CHTR
US
|
$137.20 — |
-1.89
|
$21.50B — | $3.11M — | $132.36 — | $142.00 — | $21.50B — | 3.71 | $36.96 — | ||
|
Fox
FOX
US
|
$50.56 — |
+4.42
|
$21.23B — | $2.10M — | $48.35 — | $50.64 — | $21.23B — | 13.30 | $3.80 — | ||
Roku
ROKU
US
|
$142.43 — |
+1.37
|
$21.13B — | $5.29M — | $140.32 — | $142.67 — | $21.13B — | 105.50 | $1.35 — | ||
|
News
NWS
US
|
$30.17 — |
+3.15
|
$16.41B — | $1.41M — | $28.86 — | $30.19 — | $16.41B — | 38.18 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$93.76 — |
+3.61
|
$15.71B — | $1.14M — | $92.00 — | $95.38 — | $15.71B — | 12.72 | $7.37 — | ||
Warner Music
WMG
US
|
$28.28 — |
+2.09
|
$14.75B — | $1.60M — | $27.48 — | $28.28 — | $14.75B — | 33.66 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.64 — |
+3.34
|
$14.49B — | $6.09M — | $25.48 — | $26.67 — | $14.49B — | 33.72 | $0.79 — | ||
Globalstar
GSAT
US
|
$80.39 — |
-0.7
|
$10.35B — | $1.21M — | $79.75 — | $81.34 — | $10.35B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$30.51 — |
+1.87
|
$10.27B — | $5.11M — | $30.08 — | $30.61 — | $10.27B — | 12.92 | $2.36 — | ||
|
Match
MTCH
US
|
$37.90 — |
-0.92
|
$8.84B — | $2.95M — | $37.77 — | $38.71 — | $8.84B — | 14.46 | $2.62 — | ||
Zillow
Z
US
|
$33.43 — |
+1.24
|
$7.65B — | $4.11M — | $32.89 — | $33.95 — | $7.65B — | 133.71 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$33.42 — |
+2.36
|
$7.65B — | $1.39M — | $32.66 — | $33.69 — | $7.65B — | 133.68 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.14 — |
-1.66
|
$7.14B — | $2.22M — | $16.94 — | $17.45 — | $7.14B — | 34.97 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$13.00 — |
-3.56
|
$5.81B — | $2.24M — | $12.98 — | $13.45 — | $5.81B — | 12.26 | $1.06 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$53.75 — |
-3.54
|
$5.70B — | $3.28M — | $53.38 — | $57.18 — | $5.70B — | 54.29 | $0.99 — | ||
|
Nexstar Media
NXST
US
|
$181.09 — |
-0.15
|
$5.53B — | $390.23K — | $177.11 — | $181.46 — | $5.53B — | 38.44 | $4.71 — | ||
Liberty Broadband
LBRDA
US
|
$32.13 — |
-1.83
|
$4.62B — | $233.46K — | $30.97 — | $33.16 — | $4.62B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.14 — |
-1.83
|
$4.61B — | $1.16M — | $30.97 — | $33.34 — | $4.61B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.56 — |
0
|
$4.25B — | $769.00 — | $12.56 — | $12.56 — | $4.25B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.30 — |
0
|
$3.82B — | $1.62M — | $11.13 — | $11.53 — | $3.82B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$57.61 — |
+1.12
|
$3.70B — | $79.90K — | $56.63 — | $57.74 — | $3.70B — | 0 | -$0.34 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.90 — |
+0.09
|
$3.69B — | $746.28K — | $10.76 — | $11.08 — | $3.69B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.77 — |
+2.17
|
$3.38B — | $369.62K — | $51.09 — | $52.99 — | $3.38B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$20.38 — |
+0.49
|
$2.92B — | $2.15M — | $20.28 — | $20.65 — | $2.92B — | 19.40 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$52.43 — |
+0.89
|
$1.93B — | $606.38K — | $51.57 — | $52.62 — | $1.93B — | 44.81 | $1.17 — | ||
Stagwell
STGW
US
|
$7.40 — |
-2.37
|
$1.83B — | $927.27K — | $7.37 — | $7.68 — | $1.83B — | 105.71 | $0.07 — | ||
Weibo
WB
US
|
$7.36 — |
-1.08
|
$1.81B — | $1.15M — | $7.30 — | $7.47 — | $1.81B — | 5.14 | $1.43 — | ||
Opera
OPRA
US
|
$19.90 — |
-0.75
|
$1.78B — | $239.83K — | $19.61 — | $20.20 — | $1.78B — | 15.79 | $1.26 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.63 — |
-3.3
|
$1.54B — | $1.48M — | $7.43 — | $7.96 — | $1.54B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$7.62 — |
-3.79
|
$1.53B — | $662.75K — | $7.44 — | $8.00 — | $1.53B — | 0 | -$2.48 — | ||
Playtika Holding
PLTK
US
|
$3.87 — |
+1.04
|
$1.47B — | $732.50K — | $3.82 — | $3.92 — | $1.47B — | 0 | -$0.78 — | ||
Taboola.com
TBLA
US
|
$5.14 — |
-1.15
|
$1.40B — | $3.18M — | $5.09 — | $5.22 — | $1.40B — | 14.27 | $0.36 — | ||
Upwork
UPWK
US
|
$9.16 — |
+1.55
|
$1.13B — | $2.46M — | $8.89 — | $9.29 — | $1.13B — | 11.30 | $0.81 — | ||
Sinclair
SBGI
US
|
$15.42 — |
+2.19
|
$1.11B — | $600.15K — | $14.90 — | $15.48 — | $1.11B — | 15.89 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.01 — |
-4.72
|
$974.67M — | $5.13M — | $1.01 — | $1.06 — | $974.67M — | 0 | -$0.10 — | ||
Groupon
GRPN
US
|
$25.58 — |
-0.39
|
$971.63M — | $1.14M — | $24.55 — | $25.80 — | $971.63M — | 0 | -$2.57 — | ||
Criteo
CRTO
US
|
$19.08 — |
+3.3
|
$958.67M — | $378.51K — | $18.66 — | $19.27 — | $958.67M — | 8.95 | $2.13 — | ||
|
QuinStreet
QNST
US
|
$15.82 — |
+3.26
|
$908.79M — | $619.96K — | $15.22 — | $15.90 — | $908.79M — | 14.12 | $1.12 — | ||
Hello
MOMO
US
|
$5.87 — |
-1.51
|
$867.28M — | $493.47K — | $5.79 — | $5.96 — | $867.28M — | 8.89 | $0.66 — | ||
Scholastic
SCHL
US
|
$46.41 — |
-1.96
|
$856.46M — | $216.65K — | $46.36 — | $47.69 — | $856.46M — | 19.25 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.55 — |
-7.19
|
$749.61M — | $516.65K — | $13.15 — | $14.82 — | $749.61M — | 0 | -$0.83 — | ||
iHeartMedia
IHRT
US
|
$4.38 — |
+0.69
|
$662.05M — | $540.88K — | $4.28 — | $4.39 — | $662.05M — | 0 | -$1.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.99 — |
-9.03
|
$650.51M — | $2.18M — | $12.52 — | $14.68 — | $650.51M — | 0 | -$3.54 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.49 — |
+0.09
|
$569.37M — | $41.64K — | $11.47 — | $11.60 — | $569.37M — | 4.99 | $2.30 — | ||
|
Advantage
ADV
US
|
$38.86 — |
-12.1
|
$516.65M — | $101.25K — | $38.37 — | $44.43 — | $516.65M — | 0 | -$18.62 — | ||
Bumble
BMBL
US
|
$3.28 — |
+1.55
|
$497.51M — | $3.19M — | $3.21 — | $3.45 — | $497.51M — | 0 | -$5.74 — | ||
Gogo
GOGO
US
|
$3.57 — |
+2.88
|
$482.80M — | $1.92M — | $3.44 — | $3.71 — | $482.80M — | 35.69 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$10.26 — |
-2.38
|
$450.70M — | $292.22K — | $10.17 — | $10.62 — | $450.70M — | 11.52 | $0.89 — | ||
|
Perion Network
PERI
US
|
$9.40 — |
-1.88
|
$388.25M — | $347.14K — | $9.39 — | $9.61 — | $388.25M — | 0 | -$0.26 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.04 — |
-4.17
|
$384.07M — | $1.24M — | $10.96 — | $11.84 — | $384.07M — | 0 | -$1.87 — | ||
|
trivago
TRVG
US
|
$5.41 — |
-0.18
|
$382.49M — | $116.34K — | $5.07 — | $5.56 — | $382.49M — | 31.82 | $0.17 — | ||
|
ATN
ATNI
US
|
$24.81 — |
-6.16
|
$381.60M — | $65.42K — | $24.22 — | $26.74 — | $381.60M — | 0 | -$0.98 — | ||
|
Sohu.com
SOHU
US
|
$12.39 — |
-2.59
|
$372.51M — | $60.06K — | $12.32 — | $12.99 — | $372.51M — | 1.60 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.97 — |
+5.31
|
$372.31M — | $466.34K — | $3.79 — | $3.98 — | $372.31M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.12 — |
0
|
$285.61M — | $482.17K — | $3.09 — | $3.25 — | $285.61M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.06 — |
+2.71
|
$245.11M — | $491.56K — | $5.86 — | $6.19 — | $245.11M — | 14.42 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.73 — |
-0.68
|
$194.07M — | $31.57K — | $8.55 — | $8.87 — | $194.07M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.09 — |
+2.77
|
$177.23M — | $359.51K — | $8.79 — | $9.41 — | $177.23M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.79 — |
+3.01
|
$144.56M — | $19.94K — | $4.61 — | $4.81 — | $144.56M — | 12.60 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.66 — |
-3.72
|
$119.86M — | $90.38K — | $11.51 — | $12.34 — | $119.86M — | 30.68 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.02 — |
+6.04
|
$77.13M — | $77.42K — | $6.61 — | $7.26 — | $77.13M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.74 — |
+3.57
|
$77.09M — | $19.30K — | $1.69 — | $1.74 — | $77.09M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.66 — |
-0.41
|
$0.00 — | $8.32K — | $21.55 — | $21.77 — | $0.00 — | 3.97 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}