Le pays : États-Unis Bourse : Tech Market Large Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (80)
- {{country.name}}
Tech Market Large (80)
- {{item.name}}
Services de communication (80)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet
GOOGL
US
|
$322.19 — |
-0.63
|
$3.94T — | $10.12M — | $320.18 — | $324.53 — | $3.94T — | 16.16 | $19.93 — |
|
|
Meta Platforms
META
US
|
$644.73 — |
-0.63
|
$1.64T — | $9.56M — | $633.27 — | $648.04 — | $1.64T — | 21.99 | $29.31 — |
|
|
Netflix
NFLX
US
|
$66.92 — |
-0.19
|
$278.67B — | $14.77M — | $66.36 — | $67.82 — | $278.67B — | 19.34 | $3.46 — |
|
|
T-Mobile US
TMUS
US
|
$149.06 — |
-6.13
|
$159.89B — | $4.90M — | $148.55 — | $154.82 — | $159.89B — | 15.57 | $9.57 — |
|
|
AppLovin
APP
US
|
$263.21 — |
-0.4
|
$88.08B — | $1.29M — | $258.32 — | $264.00 — | $88.08B — | 20.23 | $13.01 — |
|
|
Comcast
CMCSA
US
|
$22.80 — |
-0.15
|
$80.93B — | $17.23M — | $22.40 — | $23.09 — | $80.93B — | 7.21 | $3.16 — |
|
|
NetEase
NTES
US
|
$118.67 — |
<0.01
|
$75.99B — | $528.06K — | $116.81 — | $118.78 — | $75.99B — | 16.48 | $7.20 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$205.87 — |
-0.94
|
$38.49B — | $601.35K — | $205.21 — | $208.38 — | $38.49B — | 0 | -$1.73 — |
|
|
Vodafone
VOD
US
|
$15.73 — |
-2.39
|
$36.45B — | $2.49M — | $15.61 — | $15.81 — | $36.45B — | 0 | -$0.14 — |
|
|
Fox Corporation
FOXA
US
|
$67.30 — |
-1.42
|
$28.38B — | $3.20M — | $66.67 — | $68.25 — | $28.38B — | 17.52 | $3.84 — |
|
|
Baidu
BIDU
US
|
$77.50 — |
-0.62
|
$26.39B — | $1.11M — | $77.17 — | $78.09 — | $26.39B — | 0 | -$2.24 — |
|
|
Fox Corporation
FOX
US
|
$59.97 — |
-1.4
|
$25.29B — | $226.92K — | $59.31 — | $60.88 — | $25.29B — | 15.61 | $3.84 — |
|
|
Roku
ROKU
US
|
$159.15 — |
-0.57
|
$23.62B — | $1.97M — | $158.54 — | $160.22 — | $23.62B — | 67.72 | $2.35 — |
|
|
Formula One
FWONK
US
|
$89.85 — |
-1.43
|
$22.53B — | $782.69K — | $89.73 — | $91.25 — | $22.53B — | 109.57 | $0.82 — |
|
|
Formula One
FWONA
US
|
$82.45 — |
-1.55
|
$20.67B — | $47.41K — | $82.45 — | $83.85 — | $20.67B — | 100.54 | $0.82 — |
|
|
News
NWS
US
|
$34.07 — |
+0.35
|
$18.35B — | $490.67K — | $33.75 — | $34.18 — | $18.35B — | 33.07 | $1.03 — |
|
|
News
NWSA
US
|
$30.98 — |
-0.32
|
$16.69B — | $1.15M — | $30.77 — | $31.13 — | $16.69B — | 30.07 | $1.03 — |
|
|
Warner Music
WMG
US
|
$30.99 — |
-2.21
|
$16.21B — | $584.42K — | $30.93 — | $31.80 — | $16.21B — | 24.79 | $1.25 — |
|
|
Charter Communications
CHTR
US
|
$108.44 — |
-2.97
|
$14.09B — | $717.16K — | $107.00 — | $110.81 — | $14.09B — | 2.82 | $38.41 — |
|
|
Millicom International Cellular
TIGO
US
|
$78.23 — |
-2.13
|
$13.12B — | $363.94K — | $77.06 — | $78.82 — | $13.12B — | 19.75 | $3.96 — |
|
|
Globalstar
GSAT
US
|
$82.38 — |
0
|
$10.67B — | $293.03K — | $81.91 — | $82.56 — | $10.67B — | 0 | -$0.48 — |
|
|
Match
MTCH
US
|
$45.88 — |
-0.09
|
$10.53B — | $1.25M — | $45.65 — | $46.63 — | $10.53B — | 16.26 | $2.82 — |
|
|
Sirius XM
SIRI
US
|
$27.62 — |
+0.31
|
$9.31B — | $1.46M — | $27.19 — | $27.67 — | $9.31B — | 11.05 | $2.50 — |
|
|
Zillow
ZG
US
|
$34.24 — |
-2.56
|
$7.70B — | $319.81K — | $33.78 — | $35.12 — | $7.70B — | 148.86 | $0.23 — |
|
|
Zillow
Z
US
|
$33.13 — |
-2.5
|
$7.45B — | $1.48M — | $32.65 — | $34.02 — | $7.45B — | 144.04 | $0.23 — |
|
|
Kanzhun
BZ
US
|
$16.48 — |
+0.46
|
$7.21B — | $1.62M — | $16.33 — | $16.67 — | $7.21B — | 11.85 | $1.39 — |
|
|
Bilibili
BILI
US
|
$13.54 — |
+0.52
|
$5.58B — | $1.57M — | $13.49 — | $13.71 — | $5.58B — | 26.54 | $0.51 — |
|
|
Nexstar Media
NXST
US
|
$168.21 — |
-0.33
|
$5.18B — | $117.38K — | $164.64 — | $168.52 — | $5.18B — | 31.09 | $5.41 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$44.35 — |
+1.29
|
$4.70B — | $365.65K — | $43.34 — | $44.35 — | $4.70B — | 50.40 | $0.88 — |
|
|
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $449.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — |
|
|
Atlanta Braves
BATRA
US
|
$54.68 — |
-0.02
|
$3.51B — | $8.79K — | $54.60 — | $55.19 — | $3.51B — | 0 | -$1.00 — |
|
|
Magnite
MGNI
US
|
$23.02 — |
-0.48
|
$3.30B — | $231.67K — | $22.74 — | $23.36 — | $3.30B — | 20.92 | $1.10 — |
|
|
Atlanta Braves
BATRK
US
|
$49.65 — |
-0.12
|
$3.19B — | $136.57K — | $49.20 — | $49.81 — | $3.19B — | 0 | -$1.00 — |
|
|
CarGurus
CARG
US
|
$31.57 — |
-3.54
|
$2.81B — | $352.16K — | $31.55 — | $32.51 — | $2.81B — | 16.79 | $1.88 — |
|
|
Liberty Global
LBTYA
US
|
$7.86 — |
-3.5
|
$2.68B — | $2.07M — | $7.79 — | $8.12 — | $2.68B — | 0 | -$8.95 — |
|
|
Liberty Global
LBTYK
US
|
$7.78 — |
-2.99
|
$2.65B — | $923.82K — | $7.70 — | $7.93 — | $2.65B — | 0 | -$8.95 — |
|
|
Stagwell
STGW
US
|
$8.97 — |
-0.17
|
$2.19B — | $388.17K — | $8.84 — | $8.97 — | $2.19B — | 179.50 | $0.05 — |
|
|
Ziff Davis
ZD
US
|
$57.66 — |
-0.51
|
$1.98B — | $113.72K — | $57.41 — | $58.40 — | $1.98B — | 0 | -$1.53 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Liberty Latin America
LILA
US
|
$8.05 — |
-1.11
|
$1.58B — | $57.92K — | $7.95 — | $8.10 — | $1.58B — | 0 | -$0.49 — |
|
|
Liberty Latin America
LILAK
US
|
$8.04 — |
-0.8
|
$1.58B — | $412.27K — | $7.89 — | $8.10 — | $1.58B — | 0 | -$0.49 — |
|
|
Opera
OPRA
US
|
$17.41 — |
-1.86
|
$1.55B — | $127.70K — | $17.41 — | $17.64 — | $1.55B — | 12.52 | $1.39 — |
|
|
Weibo
WB
US
|
$6.26 — |
-0.87
|
$1.54B — | $481.44K — | $6.23 — | $6.33 — | $1.54B — | 5.17 | $1.21 — |
|
|
Upwork
UPWK
US
|
$9.45 — |
+0.59
|
$1.18B — | $1.07M — | $9.14 — | $9.47 — | $1.18B — | 12.26 | $0.77 — |
|
|
QuinStreet
QNST
US
|
$16.52 — |
-2.13
|
$945.33M — | $246.39K — | $16.48 — | $16.88 — | $945.33M — | 11.80 | $1.40 — |
|
|
Taboola.com
TBLA
US
|
$3.44 — |
-0.86
|
$929.33M — | $366.38K — | $3.40 — | $3.45 — | $929.33M — | 8.82 | $0.39 — |
|
|
Bumble
BMBL
US
|
$5.95 — |
+0.08
|
$910.87M — | $1.81M — | $5.94 — | $5.95 — | $910.87M — | 0 | -$4.15 — |
|
|
Sinclair
SBGI
US
|
$12.54 — |
-1.99
|
$907.23M — | $163.35K — | $12.46 — | $12.69 — | $907.23M — | 16.29 | $0.77 — |
|
|
iQIYI
IQ
US
|
$0.91 — |
+0.96
|
$881.74M — | $904.71K — | $0.89 — | $0.92 — | $881.74M — | 0 | -$0.13 — |
|
|
Playtika
PLTK
US
|
$2.06 — |
0
|
$785.72M — | $821.64K — | $2.01 — | $2.08 — | $785.72M — | 0 | -$0.75 — |
|
|
Criteo
CRTO
US
|
$14.90 — |
+0.2
|
$730.06M — | $77.14K — | $14.73 — | $15.38 — | $730.06M — | 7.60 | $1.96 — |
|
|
Scholastic
SCHL
US
|
$38.78 — |
-0.59
|
$713.92M — | $60.80K — | $38.41 — | $39.03 — | $713.92M — | 27.30 | $1.42 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.25 — |
-0.67
|
$656.58M — | $36.65K — | $13.14 — | $13.79 — | $656.58M — | 5.25 | $2.52 — |
|
|
Groupon
GRPN
US
|
$16.00 — |
-1.48
|
$650.64M — | $362.23K — | $15.90 — | $16.31 — | $650.64M — | 0 | -$3.12 — |
|
|
Hello
MOMO
US
|
$4.53 — |
-0.33
|
$649.95M — | $304.03K — | $4.45 — | $4.61 — | $649.95M — | 4.66 | $0.97 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.41 — |
+1.07
|
$576.35M — | $265.87K — | $9.89 — | $10.41 — | $576.35M — | 0 | -$0.78 — |
|
|
ATN
ATNI
US
|
$25.88 — |
-1.33
|
$398.64M — | $21.07K — | $25.48 — | $25.94 — | $398.64M — | 2.51 | $10.30 — |
|
|
AMC Global Media
AMCX
US
|
$9.30 — |
-0.32
|
$383.62M — | $513.31K — | $9.10 — | $9.31 — | $383.62M — | 0 | -$0.53 — |
|
|
Advantage
ADV
US
|
$29.84 — |
-1.66
|
$382.55M — | $40.27K — | $28.82 — | $30.24 — | $382.55M — | 0 | -$21.35 — |
|
|
Sohu.com
SOHU
US
|
$12.63 — |
-0.79
|
$379.73M — | $14.36K — | $12.63 — | $12.75 — | $379.73M — | 1.50 | $8.42 — |
|
|
Cogent Communications
CCOI
US
|
$7.36 — |
+0.82
|
$376.95M — | $498.59K — | $7.04 — | $7.47 — | $376.95M — | 0 | -$0.94 — |
|
|
Perion Network
PERI
US
|
$8.68 — |
-0.8
|
$358.51M — | $102.26K — | $8.57 — | $8.72 — | $358.51M — | 0 | -$0.36 — |
|
|
Gogo
GOGO
US
|
$2.12 — |
+0.71
|
$287.95M — | $535.95K — | $2.02 — | $2.12 — | $287.95M — | 0 | -$0.01 — |
|
|
iHeartMedia
IHRT
US
|
$1.84 — |
+7.27
|
$285.59M — | $377.78K — | $1.64 — | $1.85 — | $285.59M — | 0 | -$1.82 — |
|
|
Angi
ANGI
US
|
$6.67 — |
-0.89
|
$269.79M — | $255.04K — | $6.52 — | $6.74 — | $269.79M — | 0 | -$5.55 — |
|
|
trivago
TRVG
US
|
$3.79 — |
-0.52
|
$267.42M — | $23.91K — | $3.71 — | $3.85 — | $267.42M — | 22.29 | $0.17 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$6.96 — |
-6.77
|
$242.25M — | $1.04M — | $6.92 — | $7.33 — | $242.25M — | 0 | -$2.56 — |
|
|
E.W. Scripps
SSP
US
|
$2.23 — |
-10.47
|
$206.58M — | $508.36K — | $2.23 — | $2.45 — | $206.58M — | 0 | -$14.09 — |
|
|
National CineMedia
NCMI
US
|
$1.90 — |
-2.06
|
$178.73M — | $155.85K — | $1.87 — | $1.91 — | $178.73M — | 0 | -$0.08 — |
|
|
Lee Enterprises
LEE
US
|
$6.41 — |
-0.93
|
$142.89M — | $7.24K — | $6.29 — | $6.52 — | $142.89M — | 0 | -$1.26 — |
|
|
KVH Industries
KVHI
US
|
$6.83 — |
+3.17
|
$123.90M — | $60.02K — | $6.52 — | $6.94 — | $123.90M — | 0 | -$0.30 — |
|
|
DouYu
DOYU
US
|
$3.59 — |
0
|
$108.34M — | $362.00 — | $3.59 — | $3.59 — | $108.34M — | 0 | -$0.15 — |
|
|
Marchex
MCHX
US
|
$1.31 — |
+2.34
|
$58.08M — | $12.11K — | $1.29 — | $1.33 — | $58.08M — | 0 | -$0.12 — |
|
|
Travelzoo
TZOO
US
|
$5.05 — |
-0.79
|
$51.52M — | $35.65K — | $4.93 — | $5.08 — | $51.52M — | 101.00 | $0.05 — |
|
|
Vivid Seats
SEAT
US
|
$2.77 — |
+1.47
|
$31.14M — | $50.55K — | $2.72 — | $2.83 — | $31.14M — | 0 | -$45.50 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
