Le pays : États-Unis Bourse : Tech Market Large Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (80)
- {{country.name}}
Tech Market Large (80)
- {{item.name}}
Services de communication (80)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet
GOOGL
US
|
$320.21 — |
-1.24
|
$3.92T — | $17.51M — | $320.18 — | $324.53 — | $3.92T — | 16.06 | $19.93 — |
|
|
Meta Platforms
META
US
|
$642.62 — |
-0.96
|
$1.64T — | $14.73M — | $633.27 — | $648.04 — | $1.64T — | 21.92 | $29.31 — |
|
|
Netflix
NFLX
US
|
$65.85 — |
-1.79
|
$274.20B — | $35.67M — | $65.78 — | $67.82 — | $274.20B — | 19.03 | $3.46 — |
|
|
T-Mobile US
TMUS
US
|
$146.54 — |
-7.71
|
$157.19B — | $8.55M — | $146.32 — | $154.82 — | $157.19B — | 15.31 | $9.57 — |
|
|
AppLovin
APP
US
|
$260.25 — |
-1.52
|
$87.09B — | $2.34M — | $258.32 — | $264.00 — | $87.09B — | 20.00 | $13.01 — |
|
|
Comcast
CMCSA
US
|
$22.69 — |
-0.66
|
$80.52B — | $31.33M — | $22.40 — | $23.09 — | $80.52B — | 7.18 | $3.16 — |
|
|
NetEase
NTES
US
|
$118.61 — |
-0.05
|
$75.95B — | $872.48K — | $116.81 — | $118.91 — | $75.95B — | 16.47 | $7.20 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$203.69 — |
-1.98
|
$38.09B — | $1.56M — | $203.53 — | $208.38 — | $38.09B — | 0 | -$1.73 — |
|
|
Vodafone
VOD
US
|
$15.74 — |
-2.36
|
$36.47B — | $3.38M — | $15.61 — | $15.81 — | $36.47B — | 0 | -$0.14 — |
|
|
Fox Corporation
FOXA
US
|
$66.60 — |
-2.45
|
$28.08B — | $5.75M — | $66.58 — | $68.25 — | $28.08B — | 17.34 | $3.84 — |
|
|
Baidu
BIDU
US
|
$77.20 — |
-1
|
$26.29B — | $1.78M — | $77.09 — | $78.09 — | $26.29B — | 0 | -$2.24 — |
|
|
Fox Corporation
FOX
US
|
$59.46 — |
-2.24
|
$25.07B — | $616.92K — | $59.31 — | $60.88 — | $25.07B — | 15.48 | $3.84 — |
|
|
Roku
ROKU
US
|
$158.58 — |
-0.92
|
$23.54B — | $3.27M — | $158.52 — | $160.22 — | $23.54B — | 67.48 | $2.35 — |
|
|
Formula One
FWONK
US
|
$89.27 — |
-2.06
|
$22.38B — | $2.07M — | $89.08 — | $91.25 — | $22.38B — | 108.86 | $0.82 — |
|
|
Formula One
FWONA
US
|
$82.23 — |
-1.81
|
$20.62B — | $178.92K — | $82.06 — | $83.85 — | $20.62B — | 100.28 | $0.82 — |
|
|
News
NWS
US
|
$33.77 — |
-0.53
|
$18.19B — | $967.04K — | $33.73 — | $34.18 — | $18.19B — | 32.78 | $1.03 — |
|
|
News
NWSA
US
|
$30.73 — |
-1.11
|
$16.56B — | $2.90M — | $30.69 — | $31.13 — | $16.56B — | 29.83 | $1.03 — |
|
|
Warner Music
WMG
US
|
$30.86 — |
-2.62
|
$16.14B — | $1.18M — | $30.78 — | $31.80 — | $16.14B — | 24.68 | $1.25 — |
|
|
Charter Communications
CHTR
US
|
$108.61 — |
-2.83
|
$14.11B — | $2.00M — | $107.00 — | $110.81 — | $14.11B — | 2.82 | $38.41 — |
|
|
Millicom International Cellular
TIGO
US
|
$78.34 — |
-1.99
|
$13.14B — | $764.83K — | $77.06 — | $78.82 — | $13.14B — | 19.78 | $3.96 — |
|
|
Globalstar
GSAT
US
|
$82.52 — |
+0.17
|
$10.69B — | $499.19K — | $81.91 — | $82.56 — | $10.69B — | 0 | -$0.48 — |
|
|
Match
MTCH
US
|
$45.73 — |
-0.41
|
$10.50B — | $2.80M — | $45.64 — | $46.63 — | $10.50B — | 16.21 | $2.82 — |
|
|
Sirius XM
SIRI
US
|
$27.63 — |
+0.33
|
$9.31B — | $3.04M — | $27.19 — | $27.67 — | $9.31B — | 11.00 | $2.51 — |
|
|
Zillow
ZG
US
|
$34.05 — |
-3.1
|
$7.66B — | $636.12K — | $33.78 — | $35.12 — | $7.66B — | 148.04 | $0.23 — |
|
|
Zillow
Z
US
|
$32.98 — |
-2.94
|
$7.42B — | $2.78M — | $32.65 — | $34.02 — | $7.42B — | 143.39 | $0.23 — |
|
|
Kanzhun
BZ
US
|
$16.46 — |
+0.3
|
$7.20B — | $3.79M — | $16.33 — | $16.67 — | $7.20B — | 11.84 | $1.39 — |
|
|
Bilibili
BILI
US
|
$13.48 — |
+0.07
|
$5.55B — | $2.28M — | $13.47 — | $13.71 — | $5.55B — | 26.43 | $0.51 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Nexstar Media
NXST
US
|
$167.34 — |
-0.84
|
$5.16B — | $244.87K — | $164.64 — | $168.52 — | $5.16B — | 30.93 | $5.41 — |
|
|
Iridium Communications
IRDM
US
|
$44.40 — |
+1.39
|
$4.71B — | $756.81K — | $43.34 — | $44.48 — | $4.71B — | 50.45 | $0.88 — |
|
|
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $584.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — |
|
|
Atlanta Braves
BATRA
US
|
$54.64 — |
-0.09
|
$3.51B — | $27.81K — | $54.45 — | $55.19 — | $3.51B — | 0 | -$1.00 — |
|
|
Magnite
MGNI
US
|
$22.89 — |
-1.04
|
$3.28B — | $1.07M — | $22.74 — | $23.36 — | $3.28B — | 20.80 | $1.10 — |
|
|
Atlanta Braves
BATRK
US
|
$49.64 — |
-0.14
|
$3.19B — | $345.49K — | $49.20 — | $49.81 — | $3.19B — | 0 | -$1.00 — |
|
|
CarGurus
CARG
US
|
$31.52 — |
-3.7
|
$2.81B — | $914.92K — | $31.43 — | $32.51 — | $2.81B — | 16.76 | $1.88 — |
|
|
Liberty Global
LBTYA
US
|
$7.86 — |
-3.44
|
$2.68B — | $3.63M — | $7.79 — | $8.12 — | $2.68B — | 0 | -$8.95 — |
|
|
Liberty Global
LBTYK
US
|
$7.78 — |
-2.99
|
$2.65B — | $1.69M — | $7.70 — | $7.93 — | $2.65B — | 0 | -$8.95 — |
|
|
Stagwell
STGW
US
|
$8.98 — |
-0.11
|
$2.20B — | $1.01M — | $8.84 — | $9.00 — | $2.20B — | 179.59 | $0.05 — |
|
|
Ziff Davis
ZD
US
|
$57.89 — |
-0.1
|
$1.98B — | $332.13K — | $57.41 — | $58.40 — | $1.98B — | 0 | -$1.53 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Liberty Latin America
LILA
US
|
$8.04 — |
-1.23
|
$1.58B — | $167.43K — | $7.95 — | $8.10 — | $1.58B — | 0 | -$0.48 — |
|
|
Liberty Latin America
LILAK
US
|
$7.99 — |
-1.48
|
$1.57B — | $906.58K — | $7.89 — | $8.10 — | $1.57B — | 0 | -$0.48 — |
|
|
Opera
OPRA
US
|
$17.35 — |
-2.2
|
$1.54B — | $252.97K — | $17.33 — | $17.64 — | $1.54B — | 12.48 | $1.39 — |
|
|
Weibo
WB
US
|
$6.20 — |
-1.9
|
$1.52B — | $1.20M — | $6.20 — | $6.33 — | $1.52B — | 5.12 | $1.21 — |
|
|
Upwork
UPWK
US
|
$9.48 — |
+0.96
|
$1.18B — | $3.41M — | $9.14 — | $9.54 — | $1.18B — | 12.31 | $0.77 — |
|
|
QuinStreet
QNST
US
|
$16.52 — |
-2.13
|
$945.33M — | $560.51K — | $16.43 — | $16.88 — | $945.33M — | 11.80 | $1.40 — |
|
|
Taboola.com
TBLA
US
|
$3.41 — |
-1.73
|
$921.23M — | $925.93K — | $3.39 — | $3.45 — | $921.23M — | 8.74 | $0.39 — |
|
|
Bumble
BMBL
US
|
$5.96 — |
+0.34
|
$913.17M — | $3.42M — | $5.94 — | $5.96 — | $913.17M — | 0 | -$4.15 — |
|
|
Sinclair
SBGI
US
|
$12.39 — |
-3.2
|
$896.02M — | $371.38K — | $12.37 — | $12.69 — | $896.02M — | 16.09 | $0.77 — |
|
|
iQIYI
IQ
US
|
$0.92 — |
+1.79
|
$888.98M — | $3.47M — | $0.89 — | $0.95 — | $888.98M — | 0 | -$0.13 — |
|
|
Playtika
PLTK
US
|
$2.06 — |
+0.24
|
$787.63M — | $1.53M — | $2.01 — | $2.08 — | $787.63M — | 0 | -$0.75 — |
|
|
Criteo
CRTO
US
|
$14.88 — |
+0.07
|
$729.08M — | $300.49K — | $14.73 — | $15.38 — | $729.08M — | 7.59 | $1.96 — |
|
|
Scholastic
SCHL
US
|
$38.50 — |
-1.31
|
$708.76M — | $311.62K — | $38.39 — | $39.03 — | $708.76M — | 27.11 | $1.42 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.24 — |
-0.75
|
$656.09M — | $63.28K — | $13.14 — | $13.79 — | $656.09M — | 5.25 | $2.52 — |
|
|
Groupon
GRPN
US
|
$16.12 — |
-0.74
|
$655.52M — | $768.42K — | $15.90 — | $16.31 — | $655.52M — | 0 | -$3.12 — |
|
|
Hello
MOMO
US
|
$4.50 — |
-0.88
|
$646.36M — | $409.20K — | $4.45 — | $4.61 — | $646.36M — | 4.63 | $0.97 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.35 — |
+0.49
|
$573.02M — | $593.53K — | $9.89 — | $10.47 — | $573.02M — | 0 | -$0.78 — |
|
|
ATN
ATNI
US
|
$25.91 — |
-1.22
|
$399.10M — | $85.55K — | $25.48 — | $25.99 — | $399.10M — | 2.51 | $10.30 — |
|
|
Advantage
ADV
US
|
$30.28 — |
-0.2
|
$388.26M — | $79.96K — | $28.82 — | $30.54 — | $388.26M — | 0 | -$21.35 — |
|
|
Cogent Communications
CCOI
US
|
$7.48 — |
+2.47
|
$383.09M — | $1.14M — | $7.04 — | $7.51 — | $383.09M — | 0 | -$0.94 — |
|
|
Sohu.com
SOHU
US
|
$12.61 — |
-0.94
|
$379.12M — | $23.39K — | $12.57 — | $12.75 — | $379.12M — | 1.49 | $8.42 — |
|
|
AMC Global Media
AMCX
US
|
$9.18 — |
-1.61
|
$378.67M — | $932.78K — | $9.10 — | $9.31 — | $378.67M — | 0 | -$0.53 — |
|
|
Perion Network
PERI
US
|
$8.66 — |
-1.03
|
$357.68M — | $156.75K — | $8.57 — | $8.72 — | $357.68M — | 0 | -$0.36 — |
|
|
Gogo
GOGO
US
|
$2.17 — |
+2.84
|
$294.05M — | $1.16M — | $2.02 — | $2.18 — | $294.05M — | 0 | -$0.01 — |
|
|
iHeartMedia
IHRT
US
|
$1.87 — |
+8.72
|
$289.46M — | $675.69K — | $1.64 — | $1.87 — | $289.46M — | 0 | -$1.82 — |
|
|
Angi
ANGI
US
|
$6.62 — |
-1.63
|
$267.77M — | $657.98K — | $6.52 — | $6.74 — | $267.77M — | 0 | -$5.55 — |
|
|
trivago
TRVG
US
|
$3.79 — |
-0.52
|
$267.42M — | $31.41K — | $3.71 — | $3.85 — | $267.42M — | 22.29 | $0.17 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$6.96 — |
-6.7
|
$242.42M — | $1.83M — | $6.92 — | $7.33 — | $242.42M — | 0 | -$2.56 — |
|
|
E.W. Scripps
SSP
US
|
$2.16 — |
-13.25
|
$200.17M — | $966.05K — | $2.14 — | $2.45 — | $200.17M — | 0 | -$14.09 — |
|
|
National CineMedia
NCMI
US
|
$1.89 — |
-2.58
|
$177.79M — | $416.24K — | $1.87 — | $1.91 — | $177.79M — | 0 | -$0.08 — |
|
|
Lee Enterprises
LEE
US
|
$6.32 — |
-2.32
|
$140.89M — | $23.14K — | $6.29 — | $6.52 — | $140.89M — | 0 | -$1.26 — |
|
|
KVH Industries
KVHI
US
|
$6.83 — |
+3.17
|
$123.90M — | $92.67K — | $6.52 — | $6.94 — | $123.90M — | 0 | -$0.31 — |
|
|
DouYu
DOYU
US
|
$3.65 — |
+1.67
|
$110.15M — | $12.48K — | $3.58 — | $3.68 — | $110.15M — | 0 | -$0.15 — |
|
|
Marchex
MCHX
US
|
$1.29 — |
+0.78
|
$57.20M — | $19.76K — | $1.28 — | $1.33 — | $57.20M — | 0 | -$0.12 — |
|
|
Travelzoo
TZOO
US
|
$5.07 — |
-0.39
|
$51.73M — | $83.24K — | $4.93 — | $5.12 — | $51.73M — | 101.40 | $0.05 — |
|
|
Vivid Seats
SEAT
US
|
$2.71 — |
-0.73
|
$30.46M — | $66.35K — | $2.70 — | $2.83 — | $30.46M — | 0 | -$45.50 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
