Le pays : États-Unis Bourse : Tech Market Large Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (80)
- {{country.name}}
Tech Market Large (80)
- {{item.name}}
Services de communication (80)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet
GOOGL
US
|
$322.95 — |
-0.39
|
$3.95T — | $7.78M — | $320.18 — | $324.53 — | $3.95T — | 16.20 | $19.93 — |
|
|
Meta Platforms
META
US
|
$644.41 — |
-0.68
|
$1.64T — | $7.96M — | $633.27 — | $648.04 — | $1.64T — | 21.98 | $29.31 — |
|
|
Netflix
NFLX
US
|
$66.92 — |
-0.19
|
$278.67B — | $14.77M — | $66.36 — | $67.82 — | $278.67B — | 19.34 | $3.46 — |
|
|
T-Mobile US
TMUS
US
|
$149.94 — |
-5.57
|
$160.84B — | $3.69M — | $149.61 — | $154.82 — | $160.84B — | 15.66 | $9.57 — |
|
|
AppLovin
APP
US
|
$263.06 — |
-0.46
|
$88.03B — | $921.61K — | $258.32 — | $264.00 — | $88.03B — | 20.22 | $13.01 — |
|
|
Comcast
CMCSA
US
|
$22.68 — |
-0.68
|
$80.50B — | $13.02M — | $22.40 — | $23.09 — | $80.50B — | 7.17 | $3.16 — |
|
|
NetEase
NTES
US
|
$118.40 — |
-0.23
|
$75.82B — | $377.83K — | $116.81 — | $118.75 — | $75.82B — | 16.44 | $7.20 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$206.87 — |
-0.45
|
$38.68B — | $427.37K — | $205.21 — | $208.38 — | $38.68B — | 0 | -$1.73 — |
|
|
Vodafone
VOD
US
|
$15.75 — |
-2.29
|
$36.49B — | $2.08M — | $15.61 — | $15.81 — | $36.49B — | 0 | -$0.14 — |
|
|
Fox Corporation
FOXA
US
|
$67.30 — |
-1.42
|
$28.38B — | $2.37M — | $66.67 — | $68.25 — | $28.38B — | 17.52 | $3.84 — |
|
|
Baidu
BIDU
US
|
$77.94 — |
-0.06
|
$26.54B — | $608.65K — | $77.17 — | $78.09 — | $26.54B — | 0 | -$2.24 — |
|
|
Fox Corporation
FOX
US
|
$59.86 — |
-1.58
|
$25.24B — | $175.91K — | $59.31 — | $60.88 — | $25.24B — | 15.58 | $3.84 — |
|
|
Roku
ROKU
US
|
$159.24 — |
-0.51
|
$23.63B — | $1.77M — | $158.54 — | $160.22 — | $23.63B — | 67.76 | $2.35 — |
|
|
Formula One
FWONK
US
|
$90.11 — |
-1.15
|
$22.59B — | $491.78K — | $90.00 — | $91.25 — | $22.59B — | 109.88 | $0.82 — |
|
|
Formula One
FWONA
US
|
$82.76 — |
-1.18
|
$20.75B — | $32.48K — | $82.73 — | $83.85 — | $20.75B — | 100.92 | $0.82 — |
|
|
News
NWS
US
|
$34.03 — |
+0.24
|
$18.33B — | $360.87K — | $33.75 — | $34.18 — | $18.33B — | 33.03 | $1.03 — |
|
|
News
NWSA
US
|
$30.95 — |
-0.42
|
$16.67B — | $895.08K — | $30.77 — | $31.13 — | $16.67B — | 30.04 | $1.03 — |
|
|
Warner Music
WMG
US
|
$31.12 — |
-1.8
|
$16.28B — | $368.13K — | $31.09 — | $31.80 — | $16.28B — | 24.89 | $1.25 — |
|
|
Charter Communications
CHTR
US
|
$108.44 — |
-2.97
|
$14.09B — | $717.16K — | $107.00 — | $110.81 — | $14.09B — | 2.82 | $38.41 — |
|
|
Millicom International Cellular
TIGO
US
|
$78.27 — |
-2.08
|
$13.13B — | $266.79K — | $77.06 — | $78.82 — | $13.13B — | 20.17 | $3.88 — |
|
|
Globalstar
GSAT
US
|
$82.49 — |
+0.13
|
$10.69B — | $239.48K — | $81.91 — | $82.56 — | $10.69B — | 0 | -$0.48 — |
|
|
Match
MTCH
US
|
$46.14 — |
+0.48
|
$10.59B — | $792.60K — | $45.69 — | $46.63 — | $10.59B — | 16.36 | $2.82 — |
|
|
Sirius XM
SIRI
US
|
$27.56 — |
+0.07
|
$9.29B — | $1.05M — | $27.19 — | $27.67 — | $9.29B — | 11.02 | $2.50 — |
|
|
Zillow
ZG
US
|
$34.40 — |
-2.11
|
$7.74B — | $231.81K — | $33.78 — | $35.12 — | $7.74B — | 149.56 | $0.23 — |
|
|
Zillow
Z
US
|
$33.28 — |
-2.06
|
$7.48B — | $1.05M — | $32.65 — | $34.02 — | $7.48B — | 144.69 | $0.23 — |
|
|
Kanzhun
BZ
US
|
$16.50 — |
+0.58
|
$7.22B — | $1.08M — | $16.33 — | $16.67 — | $7.22B — | 11.87 | $1.39 — |
|
|
Bilibili
BILI
US
|
$13.59 — |
+0.89
|
$5.60B — | $1.04M — | $13.49 — | $13.71 — | $5.60B — | 26.64 | $0.51 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Nexstar Media
NXST
US
|
$167.72 — |
-0.62
|
$5.17B — | $90.35K — | $164.64 — | $168.19 — | $5.17B — | 31.00 | $5.41 — |
|
|
Iridium Communications
IRDM
US
|
$44.15 — |
+0.82
|
$4.68B — | $216.91K — | $43.34 — | $44.15 — | $4.68B — | 50.17 | $0.88 — |
|
|
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $445.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — |
|
|
Atlanta Braves
BATRA
US
|
$54.68 — |
-0.02
|
$3.51B — | $8.79K — | $54.60 — | $55.19 — | $3.51B — | 0 | -$1.00 — |
|
|
Magnite
MGNI
US
|
$23.02 — |
-0.48
|
$3.30B — | $231.67K — | $22.74 — | $23.36 — | $3.30B — | 20.92 | $1.10 — |
|
|
Atlanta Braves
BATRK
US
|
$49.68 — |
-0.06
|
$3.19B — | $103.64K — | $49.20 — | $49.81 — | $3.19B — | 0 | -$1.00 — |
|
|
CarGurus
CARG
US
|
$31.69 — |
-3.18
|
$2.82B — | $237.64K — | $31.65 — | $32.51 — | $2.82B — | 16.85 | $1.88 — |
|
|
Liberty Global
LBTYA
US
|
$7.88 — |
-3.13
|
$2.69B — | $1.27M — | $7.79 — | $8.12 — | $2.69B — | 0 | -$8.95 — |
|
|
Liberty Global
LBTYK
US
|
$7.78 — |
-2.99
|
$2.65B — | $414.43K — | $7.70 — | $7.93 — | $2.65B — | 0 | -$8.95 — |
|
|
Stagwell
STGW
US
|
$8.93 — |
-0.67
|
$2.18B — | $213.83K — | $8.84 — | $8.96 — | $2.18B — | 178.59 | $0.05 — |
|
|
Ziff Davis
ZD
US
|
$57.91 — |
-0.07
|
$1.99B — | $76.77K — | $57.41 — | $58.40 — | $1.99B — | 0 | -$1.53 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Liberty Latin America
LILA
US
|
$8.07 — |
-0.86
|
$1.58B — | $36.47K — | $7.95 — | $8.09 — | $1.58B — | 0 | -$0.49 — |
|
|
Liberty Latin America
LILAK
US
|
$8.06 — |
-0.55
|
$1.58B — | $292.96K — | $7.89 — | $8.10 — | $1.58B — | 0 | -$0.49 — |
|
|
Opera
OPRA
US
|
$17.46 — |
-1.61
|
$1.55B — | $81.02K — | $17.42 — | $17.64 — | $1.55B — | 12.55 | $1.39 — |
|
|
Weibo
WB
US
|
$6.25 — |
-1.19
|
$1.53B — | $309.96K — | $6.24 — | $6.33 — | $1.53B — | 5.16 | $1.21 — |
|
|
Upwork
UPWK
US
|
$9.45 — |
+0.59
|
$1.18B — | $1.07M — | $9.14 — | $9.47 — | $1.18B — | 12.26 | $0.77 — |
|
|
QuinStreet
QNST
US
|
$16.53 — |
-2.07
|
$945.90M — | $160.82K — | $16.48 — | $16.88 — | $945.90M — | 11.80 | $1.40 — |
|
|
Taboola.com
TBLA
US
|
$3.42 — |
-1.44
|
$923.93M — | $297.14K — | $3.40 — | $3.45 — | $923.93M — | 8.76 | $0.39 — |
|
|
Bumble
BMBL
US
|
$5.94 — |
0
|
$910.11M — | $1.46M — | $5.94 — | $5.95 — | $910.11M — | 0 | -$4.15 — |
|
|
Sinclair
SBGI
US
|
$12.55 — |
-1.95
|
$907.59M — | $98.99K — | $12.46 — | $12.69 — | $907.59M — | 16.29 | $0.77 — |
|
|
iQIYI
IQ
US
|
$0.91 — |
+0.25
|
$875.57M — | $741.05K — | $0.89 — | $0.91 — | $875.57M — | 0 | -$0.13 — |
|
|
Playtika
PLTK
US
|
$2.05 — |
-0.48
|
$781.91M — | $581.06K — | $2.01 — | $2.06 — | $781.91M — | 0 | -$0.75 — |
|
|
Criteo
CRTO
US
|
$14.83 — |
-0.27
|
$726.63M — | $41.87K — | $14.73 — | $15.38 — | $726.63M — | 7.56 | $1.96 — |
|
|
Scholastic
SCHL
US
|
$38.80 — |
-0.54
|
$714.29M — | $24.99K — | $38.41 — | $39.03 — | $714.29M — | 27.32 | $1.42 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.24 — |
-0.75
|
$656.09M — | $31.90K — | $13.14 — | $13.79 — | $656.09M — | 5.25 | $2.52 — |
|
|
Groupon
GRPN
US
|
$16.04 — |
-1.23
|
$652.27M — | $211.30K — | $15.94 — | $16.31 — | $652.27M — | 0 | -$3.12 — |
|
|
Hello
MOMO
US
|
$4.50 — |
-0.88
|
$646.36M — | $228.95K — | $4.45 — | $4.61 — | $646.36M — | 4.63 | $0.97 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.35 — |
+0.48
|
$573.02M — | $178.43K — | $9.89 — | $10.37 — | $573.02M — | 0 | -$0.78 — |
|
|
ATN
ATNI
US
|
$25.50 — |
-2.8
|
$392.71M — | $3.06K — | $25.48 — | $25.87 — | $392.71M — | 2.47 | $10.30 — |
|
|
Advantage
ADV
US
|
$29.92 — |
-1.38
|
$383.64M — | $36.46K — | $28.82 — | $30.24 — | $383.64M — | 0 | -$21.35 — |
|
|
Sohu.com
SOHU
US
|
$12.67 — |
-0.47
|
$380.93M — | $1.96K — | $12.63 — | $12.67 — | $380.93M — | 1.48 | $8.52 — |
|
|
AMC Global Media
AMCX
US
|
$9.16 — |
-1.77
|
$378.06M — | $394.21K — | $9.10 — | $9.24 — | $378.06M — | 0 | -$0.53 — |
|
|
Cogent Communications
CCOI
US
|
$7.37 — |
+0.89
|
$377.20M — | $350.71K — | $7.04 — | $7.38 — | $377.20M — | 0 | -$0.94 — |
|
|
Perion Network
PERI
US
|
$8.67 — |
-0.91
|
$358.10M — | $82.39K — | $8.57 — | $8.72 — | $358.10M — | 0 | -$0.36 — |
|
|
iHeartMedia
IHRT
US
|
$1.83 — |
+6.69
|
$284.04M — | $289.09K — | $1.64 — | $1.85 — | $284.04M — | 0 | -$1.82 — |
|
|
Gogo
GOGO
US
|
$2.07 — |
-1.9
|
$280.50M — | $238.10K — | $2.02 — | $2.08 — | $280.50M — | 0 | -$0.01 — |
|
|
Angi
ANGI
US
|
$6.70 — |
-0.45
|
$271.00M — | $177.03K — | $6.52 — | $6.74 — | $271.00M — | 0 | -$5.55 — |
|
|
trivago
TRVG
US
|
$3.79 — |
-0.39
|
$267.77M — | $21.86K — | $3.71 — | $3.85 — | $267.77M — | 22.32 | $0.17 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$7.05 — |
-5.5
|
$245.56M — | $751.24K — | $6.93 — | $7.33 — | $245.56M — | 0 | -$2.56 — |
|
|
E.W. Scripps
SSP
US
|
$2.37 — |
-4.82
|
$219.63M — | $240.12K — | $2.31 — | $2.45 — | $219.63M — | 0 | -$14.09 — |
|
|
National CineMedia
NCMI
US
|
$1.90 — |
-2.32
|
$178.26M — | $98.18K — | $1.87 — | $1.91 — | $178.26M — | 0 | -$0.08 — |
|
|
Lee Enterprises
LEE
US
|
$6.41 — |
-0.93
|
$142.89M — | $7.04K — | $6.29 — | $6.52 — | $142.89M — | 0 | -$1.26 — |
|
|
KVH Industries
KVHI
US
|
$6.72 — |
+1.59
|
$122.00M — | $34.46K — | $6.52 — | $6.78 — | $122.00M — | 0 | -$0.30 — |
|
|
DouYu
DOYU
US
|
$3.59 — |
0
|
$108.34M — | $362.00 — | $3.59 — | $3.59 — | $108.34M — | 0 | -$0.15 — |
|
|
Marchex
MCHX
US
|
$1.32 — |
+3.38
|
$58.67M — | $8.79K — | $1.29 — | $1.33 — | $58.67M — | 0 | -$0.12 — |
|
|
Travelzoo
TZOO
US
|
$4.97 — |
-2.36
|
$50.71M — | $33.02K — | $4.93 — | $5.08 — | $50.71M — | 99.39 | $0.05 — |
|
|
Vivid Seats
SEAT
US
|
$2.83 — |
+3.66
|
$31.81M — | $44.02K — | $2.72 — | $2.83 — | $31.81M — | 0 | -$45.50 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
