Page de résultat 8 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 712.50 2.08 USD |
+0.71
|
ILA 19.57B 57.07M USD | ILA 1.66M 4.85K USD | ILA 707.00 2.06 USD | ILA 715.50 2.09 USD | ILA 19.57B 57.07M USD | 16.56 | ILA 0.43 0.001 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.16 0.09 USD |
-0.42
|
₹4.69B 56.78M USD | ₹400.28K 4.84K USD | ₹7.12 0.09 USD | ₹7.24 0.09 USD | ₹4.69B 56.78M USD | 0 | -₹0.02 -0.0002 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.24 0.09 USD |
+0.62
|
THB 2.00B 56.34M USD | THB 107.43K 3.02K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.00B 56.34M USD | 29.45 | THB 0.11 0.003 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$436.51M 55.81M USD | HK$166.00K 21.23K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$436.51M 55.81M USD | 0 | -HK$0.05 -0.006 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 262.05M 55.72M USD | MYR 629.20K 133.79K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 260.04M 55.29M USD | MYR 391.80K 83.31K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 260.04M 55.29M USD | 17.00 | MYR 0.02 0.004 USD | ||
Marchex
MCHX
US
|
$1.23 — |
-6.11
|
$54.54M — | $20.35K — | $1.23 — | $1.30 — | $54.54M — | 0 | -$0.12 — | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 255.12M 54.25M USD | MYR 200.00 42.53 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
Travelzoo
TZOO
US
|
$5.31 — |
-0.75
|
$54.17M — | $52.30K — | $5.26 — | $5.47 — | $54.17M — | 106.20 | $0.05 — | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$413.81M 52.91M USD | HK$2.88M 368.24K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$413.81M 52.91M USD | 0 | -HK$0.08 -0.01 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
0
|
€45.62M 52.66M USD | €25.00K 28.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$407.58M 52.11M USD | HK$550.00K 70.32K USD | HK$1.73 0.22 USD | HK$1.89 0.24 USD | HK$407.58M 52.11M USD | 0 | -HK$0.17 -0.02 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$74.25M 51.87M USD | A$6.25K 4.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.79 1.33 USD |
+14.74
|
CA$69.87M 51.85M USD | CA$21.80K 16.18K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$69.87M 51.85M USD | 0 | -CA$0.23 -0.1 USD | ||
Saga Communications
SGA
US
|
$8.10 — |
-2.99
|
$51.50M — | $10.58K — | $8.10 — | $8.38 — | $51.50M — | 0 | -$1.38 — | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$10.50K 7.79K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$382.46M 48.9M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$382.46M 48.9M USD | 6.40 | HK$0.03 0.003 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.74B 48.83M USD | THB 2.41M 67.81K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.74B 48.83M USD | 0 | -THB 0.13 -0.003 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.05
|
DKK 329.65M 48.33M USD | DKK 110.51K 16.2K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 329.65M 48.33M USD | 14.45 | DKK 0.02 0.002 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.86 0.11 USD |
-6.52
|
HK$368.08M 47.06M USD | HK$200.00K 25.57K USD | HK$0.89 0.11 USD | HK$0.96 0.12 USD | HK$368.08M 47.06M USD | 0 | -HK$0.08 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.89 — |
-8.04
|
$46.73M — | $75.04K — | $3.84 — | $4.22 — | $46.73M — | 0 | -$3.70 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$362.09M 46.3M USD | HK$619.00K 79.15K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | -HK$0.01 -0.001 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.85 2.11 USD |
+0.35
|
CA$62.24M 46.18M USD | CA$11.81K 8.76K USD | CA$2.84 2.11 USD | CA$2.85 2.11 USD | CA$62.24M 46.18M USD | 0 | -CA$0.50 -0.3 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.06 0.02 USD |
+0.98
|
₹3.79B 45.89M USD | ₹1.20M 14.49K USD | ₹2.03 0.02 USD | ₹2.10 0.03 USD | ₹3.79B 45.89M USD | 0 | -₹5.30 -0.06 USD | ||
Zedge
ZDGE
US
|
$2.86 — |
-2.39
|
$44.86M — | $32.64K — | $2.82 — | $2.92 — | $44.86M — | 0 | -$0.08 — | ||
Recomm Co., Ltd.
3323.T
JP
|
¥89 0.55 USD |
-4.3
|
¥7B 44.78M USD | ¥2M 10.57K USD | ¥88 0.54 USD | ¥93 0.57 USD | ¥7B 44.78M USD | 63.57 | ¥1 0.008 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 210.18M 44.69M USD | MYR 50.00K 10.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 210.18M 44.69M USD | 29.00 | MYR 0.01 0.002 USD | ||
Scienjoy
SJ
US
|
$1.03 — |
+1.13
|
$43.74M — | $87.45K — | $0.98 — | $1.06 — | $43.74M — | 0 | -$1.92 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
+6.75
|
€37.79M 43.62M USD | €1.75K 2.02K USD | €0.85 0.98 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
0
|
€37.76M 43.59M USD | €77.00K 88.89K USD | €0.11 0.13 USD | €0.12 0.14 USD | €37.76M 43.59M USD | 0 | -€0.01 -0.01 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.10 9.35 USD |
0
|
€37.52M 43.31M USD | €650.00 750.32 USD | €8.10 9.35 USD | €8.22 9.49 USD | €37.52M 43.31M USD | 0 | -€0.03 -0.03 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
+1.45
|
HK$333.01M 42.58M USD | HK$470.50K 60.16K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.18 -0.02 USD | ||
Reading
RDI
US
|
$1.86 — |
+0.54
|
$42.58M — | $24.74K — | $1.82 — | $1.88 — | $42.58M — | 0 | -$0.55 — | ||
|
CMON Limited
1792.HK
HK
|
HK$1.33 0.17 USD |
-2.92
|
HK$329.41M 42.12M USD | HK$484.00K 61.89K USD | HK$1.31 0.17 USD | HK$1.38 0.18 USD | HK$329.41M 42.12M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.48 0.1 USD |
+3.26
|
MYR 195.39M 41.55M USD | MYR 1.20K 255.16 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 195.39M 41.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
IZEA Worldwide
IZEA
US
|
$2.38 — |
+0.42
|
$41.45M — | $23.57K — | $2.33 — | $2.39 — | $41.45M — | 0 | -$0.14 — | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$321.00M 41.04M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.00 6.93 USD |
-0.33
|
€35.15M 40.57M USD | €304.00 350.92 USD | €6.00 6.93 USD | €6.00 6.93 USD | €35.15M 40.57M USD | 0 | -€2.17 -2.5 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.18 0.02 USD |
+5.33
|
HK$308.67M 39.47M USD | HK$4.66M 595.84K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$308.67M 39.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.40B 39.34M USD | THB 702.44K 19.76K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$304.01M 38.87M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$304.01M 38.87M USD | 15.09 | HK$0.01 0.001 USD | ||
GameSquare
GAME
US
|
$2.93 — |
-6.39
|
$38.61M — | $71.81K — | $2.87 — | $3.15 — | $38.61M — | 0 | -$4.08 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$290.63M 37.16M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$290.63M 37.16M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$16.00 11.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.15 0.8 USD |
0
|
PLN 145.17M 36.9M USD | PLN 1.31K 331.7 USD | PLN 3.15 0.8 USD | PLN 3.15 0.8 USD | PLN 145.17M 36.9M USD | 0 | -PLN 3.00 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.21
|
€31.85M 36.77M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.85M 36.77M USD | 18.96 | €0.01 0.01 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$50.64M 35.37M USD | A$23.49K 16.41K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
LiveOne
LVO
US
|
$2.56 — |
-1.16
|
$35.10M — | $51.75K — | $2.31 — | $2.66 — | $35.10M — | 0 | -$1.81 — | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Token Cat
TC
US
|
$1.29 — |
-14.8
|
$34.22M — | $29.85K — | $1.29 — | $1.53 — | $34.22M — | 0.027 | $46.72 — | ||
IDNTT SA
IDNTT.MI
IT
|
€3.20 3.69 USD |
0
|
€29.54M 34.1M USD | €36.00K 41.56K USD | €3.00 3.46 USD | €3.28 3.79 USD | €29.54M 34.1M USD | 40.00 | €0.08 0.09 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥83 0.51 USD |
+1.22
|
¥5B 33.43M USD | ¥424K 2.62K USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥5B 33.43M USD | 0 | -¥41 -0.2 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.23 0.27 USD |
-1.7
|
€28.95M 33.42M USD | €6.04K 6.97K USD | €0.23 0.26 USD | €0.23 0.27 USD | €28.95M 33.42M USD | 0 | -€0.02 -0.02 USD | ||
Anghami
ANGH
US
|
$3.68 — |
-2.39
|
$33.36M — | $2.19K — | $3.50 — | $3.68 — | $33.36M — | 0 | -$13.36 — | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$258.96M 33.11M USD | HK$22.00K 2.81K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$12.20 2.47 USD |
-6.51
|
R$161.58M 32.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.58M 32.75M USD | 5.28 | R$2.31 0.47 USD | ||
Gaia
GAIA
US
|
$1.25 — |
-0.79
|
$31.78M — | $101.24K — | $1.20 — | $1.29 — | $31.78M — | 0 | -$0.24 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Vivid Seats
SEAT
US
|
$2.79 — |
-1.76
|
$31.36M — | $53.96K — | $2.75 — | $2.93 — | $31.36M — | 0 | -$45.50 — | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.93 2.23 USD |
+0.52
|
€26.48M 30.56M USD | €26.00K 30.01K USD | €1.91 2.2 USD | €1.96 2.26 USD | €26.48M 30.56M USD | 12.86 | €0.15 0.17 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.78 0.05 USD |
-1.1
|
THB 1.07B 30.05M USD | THB 267.80K 7.54K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.05M USD | 11.12 | THB 0.16 0.004 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$41.75M 29.17M USD | A$873.23K 610.01K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.75M 29.17M USD | 9.19 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.04 0.06 USD |
-0.98
|
THB 1.02B 28.66M USD | THB 118.90K 3.35K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.02B 28.66M USD | 7.84 | THB 0.26 0.007 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹2.25M 27.24K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$38.30M 28.42M USD | CA$59.14K 43.89K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$38.30M 28.42M USD | 5.42 | CA$0.07 0.05 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,674 10.32 USD |
+6.62
|
¥5B 28.33M USD | ¥611K 3.77K USD | ¥1,520 9.37 USD | ¥1,780 10.98 USD | ¥5B 28.33M USD | 0 | -¥88 -0.5 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹211.45K 2.56K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Zoomd
ZMDTF
US
|
$0.28 — |
+5.93
|
$28.08M — | $102.50K — | $0.26 — | $0.27 — | $28.08M — | 5.57 | $0.05 — | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$40.06M 27.98M USD | A$1.52M 1.06M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.06M 27.98M USD | 0 | A$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.04 0.1 USD |
+9.47
|
NOK 279.63M 26.82M USD | NOK 399.92K 38.36K USD | NOK 0.95 0.09 USD | NOK 1.09 0.1 USD | NOK 279.63M 26.82M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.11 0.01 USD |
+5.83
|
HK$209.07M 26.73M USD | HK$460.00K 58.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$209.07M 26.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.25 0.03 USD |
+0.45
|
₹2.20B 26.68M USD | ₹59.81K 723.64 USD | ₹2.21 0.03 USD | ₹2.30 0.03 USD | ₹2.20B 26.68M USD | 0 | -₹118.00 -1.4 USD | ||
Stran
SWAG
US
|
$1.40 — |
+2.19
|
$26.10M — | $3.27K — | $1.36 — | $1.42 — | $26.10M — | 0 | $0.00 — | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 121.92M 25.92M USD | MYR 1.24M 263.32K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 121.92M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.49 0.44 USD |
+0.56
|
SEK 264.87M 25.86M USD | SEK 10.00 0.98 USD | SEK 4.49 0.44 USD | SEK 4.49 0.44 USD | SEK 264.87M 25.86M USD | 0 | -SEK 3.82 -0.3 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.26 0.03 USD |
+4.08
|
HK$196.52M 25.13M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$196.52M 25.13M USD | 2.31 | HK$0.11 0.01 USD | ||
Motorsport Games
MSGM
US
|
$5.42 — |
+2.26
|
$24.87M — | $56.58K — | $5.21 — | $5.50 — | $24.87M — | 14.26 | $0.38 — | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0088 USD |
-9.21
|
HK$193.18M 24.7M USD | HK$25.00K 3.2K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$193.18M 24.7M USD | 0 | -HK$0.05 -0.006 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$35.27M 24.64M USD | A$3.36K 2.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$184.49M 23.59M USD | HK$2.50M 319.14K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$184.49M 23.59M USD | 20.25 | HK$0.02 0.002 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.93 1.07 USD |
0
|
€20.35M 23.49M USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.94 1.09 USD | €20.35M 23.49M USD | 0 | -€0.31 -0.3 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.04 3.51 USD |
0
|
€20.22M 23.34M USD | €171.00 197.39 USD | €3.04 3.51 USD | €3.09 3.57 USD | €20.22M 23.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$181.71M 23.23M USD | HK$762.00K 97.43K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$181.71M 23.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$180.00M 23.02M USD | HK$296.00K 37.85K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$180.00M 23.02M USD | 0 | -HK$0.12 -0.01 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.13 0.31 USD |
+1.29
|
SEK 235.43M 22.98M USD | SEK 9.43K 920.88 USD | SEK 3.13 0.31 USD | SEK 3.19 0.31 USD | SEK 235.43M 22.98M USD | 0 | -SEK 1.42 -0.1 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$32.66M 22.82M USD | A$16.92K 11.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
Mobiquity
MOBQ
US
|
$0.73 — |
-5.19
|
$22.71M — | $14.46K — | $0.72 — | $0.73 — | $22.71M — | 0 | -$0.47 — | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.90 0.03 USD |
-1.1
|
TRY 720.00M 22.61M USD | TRY 6.22M 195.48K USD | TRY 0.88 0.03 USD | TRY 0.91 0.03 USD | TRY 720.00M 22.61M USD | 3.91 | TRY 0.23 0.007 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$31.41M 21.94M USD | A$402.53K 281.19K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.41M 21.94M USD | 0 | -A$0.16 -0.1 USD | ||
Impact Fusion
IFUS
US
|
$0.04 — |
+25.88
|
$21.51M — | $110.00K — | $0.03 — | $0.03 — | $21.51M — | 0 | -$0.01 — | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 219.30M 21.41M USD | SEK 500.00 48.81 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 219.30M 21.41M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$167.30M 21.39M USD | HK$208.00K 26.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$167.30M 21.39M USD | 0 | -HK$0.09 -0.01 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$167.04M 21.36M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.04M 21.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0092 USD |
+4.35
|
HK$165.60M 21.17M USD | HK$170.00K 21.74K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$165.60M 21.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 97.80M 20.79M USD | MYR 10.10K 2.15K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 97.80M 20.79M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 97.29M 20.69M USD | MYR 260.80K 55.45K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$28.82M 20.13M USD | A$1.42M 993.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
0
|
A$27.96M 19.53M USD | A$39.35K 27.49K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.09 4.72 USD |
+1.74
|
€16.80M 19.4M USD | €111.00 128.13 USD | €4.02 4.64 USD | €4.09 4.72 USD | €16.80M 19.4M USD | 0 | -€0.17 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
