Page de résultat 8 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ai-Media Technologies Limited AIM.AX | A$0.81 0.53 USD |
-1.83
|
A$168.76M 111.69M USD | A$15.47K 10.24K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$168.76M 111.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 522.58M 111.12M USD | MYR 40.50K 8.61K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 522.58M 111.12M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Agora S.A. AGO.WA | PLN 10.10 2.31 USD |
+3.41
|
PLN 423.89M 107.74M USD | PLN 20.04K 11.66K USD | PLN 8.80 2.24 USD | PLN 9.20 2.34 USD | PLN 423.89M 107.74M USD | 37.91 | PLN 0.24 0.06 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.90 0.05 USD |
+1.07
|
THB 3.78B 106.36M USD | THB 196.90K 5.54K USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 3.78B 106.36M USD | 63.00 | THB 0.03 0.0008 USD | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
-2.94
|
A$160.68M 106.35M USD | A$439.00 290.56 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$160.68M 106.35M USD | 0 | -A$0.07 -0.04 USD | ||
| SEEC Media Group Limited 0205.HK | HK$0.66 0.08 USD |
-1.49
|
HK$825.80M 105.59M USD | HK$310.50K 39.7K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$825.80M 105.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.12 0.01 USD |
0
|
HK$820.48M 104.91M USD | HK$561.48K 71.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$820.48M 104.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 1.05 0.03 USD |
-0.94
|
THB 3.64B 102.55M USD | THB 2.31M 64.9K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 3.64B 102.55M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 3.64B 102.55M USD | THB 2.31M 64.9K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 3.64B 102.55M USD | 0 | -THB 0.21 -0.005 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.35 0.17 USD |
-2.37
|
TRY 3.17B 99.65M USD | TRY 1.05M 86.52K USD | TRY 5.26 0.17 USD | TRY 5.55 0.17 USD | TRY 3.17B 99.65M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.04 0.13 USD |
0
|
HK$774.53M 99.03M USD | HK$6.13M 783.85K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$774.53M 99.03M USD | 8.00 | HK$0.13 0.02 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 16.18 4.32 USD |
+1.13
|
SAR 370.87M 98.94M USD | SAR 152.12K 40.58K USD | SAR 15.80 4.22 USD | SAR 16.19 4.32 USD | SAR 370.87M 98.94M USD | 0 | -SAR 1.22 -0.3 USD | ||
| Vivid Seats SEAT | $6.78 — |
+5.28
|
$98.56M — | $225.69K — | $6.21 — | $6.84 — | $98.56M — | 0 | -$28.60 — | ||
| BitStrat Holdings Limited 6113.HK | HK$1.92 0.25 USD |
+1.05
|
HK$768.00M 98.2M USD | HK$24.00K 3.07K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$768.00M 98.2M USD | 38.39 | HK$0.05 0.006 USD | ||
| The9 NCTY | $6.46 — |
-3.87
|
$97.71M — | $19.82K — | $6.45 — | $6.91 — | $97.71M — | 0 | -$3.84 — | ||
| Reworld Media Société Anonyme ALREW.PA | €1.56 1.71 USD |
-0.89
|
€88.06M 96.26M USD | €26.58K 29.05K USD | €1.55 1.69 USD | €1.58 1.72 USD | €88.06M 96.26M USD | 2.79 | €0.56 0.61 USD | ||
| Unidata S.p.A. UD.MI | €2.89 3.16 USD |
+0.7
|
€87.06M 95.16M USD | €35.41K 38.71K USD | €2.85 3.12 USD | €2.90 3.17 USD | €87.06M 95.16M USD | 10.32 | €0.28 0.31 USD | ||
| Oriental Enterprise Holdings Limited 0018.HK | HK$0.31 0.04 USD |
-3.12
|
HK$743.35M 95.05M USD | HK$30.45K 3.89K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$743.35M 95.05M USD | 31.00 | HK$0.01 0.001 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$587.00K 75.06K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.46 0.97 USD |
-2.34
|
A$143.14M 94.74M USD | A$4.03K 2.67K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$143.14M 94.74M USD | 18.25 | A$0.08 0.05 USD | ||
| AVE S.A. AVE.AT | €0.48 0.53 USD |
-1.02
|
€86.23M 94.26M USD | €41.53K 45.39K USD | €0.48 0.52 USD | €0.49 0.54 USD | €86.23M 94.26M USD | 9.67 | €0.05 0.05 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.25 0.93 USD |
+5.93
|
CA$125.99M 93.49M USD | CA$803.92K 596.56K USD | CA$1.17 0.87 USD | CA$1.27 0.94 USD | CA$125.99M 93.49M USD | 5.68 | CA$0.22 0.16 USD | ||
| Bilendi SA ALBLD.PA | €18.20 19.9 USD |
+1.39
|
€83.94M 91.76M USD | €3.84K 4.2K USD | €17.90 19.57 USD | €18.40 20.11 USD | €83.94M 91.76M USD | 17.16 | €1.06 1.16 USD | ||
| Gaia GAIA | $3.50 — |
+0.28
|
$91.16M — | $88.09K — | $3.60 — | $3.72 — | $91.16M — | 0 | -$0.20 — | ||
| Vocento, S.A. VOC.MC | €0.68 0.74 USD |
+2.1
|
€81.88M 89.5M USD | €50.29K 54.97K USD | €0.65 0.71 USD | €0.68 0.75 USD | €81.88M 89.5M USD | 0 | -€0.77 -0.8 USD | ||
| Méliuz S.A. CASH3.SA | R$3.90 0.79 USD |
-1.52
|
R$441.57M 89.5M USD | R$4.87M 987.84K USD | R$3.83 0.78 USD | R$4.01 0.81 USD | R$441.57M 89.5M USD | 6.72 | R$0.58 0.12 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.97 0.05 USD |
-0.25
|
₹7.32B 88.62M USD | ₹2.17M 26.26K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹7.32B 88.62M USD | 0 | -₹3.51 -0.04 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.20 1.31 USD |
-2.45
|
€80.95M 88.49M USD | €100.02K 109.34K USD | €1.17 1.28 USD | €1.23 1.34 USD | €80.95M 88.49M USD | 0 | -€0.25 -0.2 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.25 0.67 USD |
-0.57
|
HK$680.40M 87M USD | HK$10.00K 1.28K USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$680.40M 87M USD | 0 | -HK$0.67 -0.08 USD | ||
| Atari SA PONGF | $0.15 — |
0
|
$86.16M — | $2.47K — | $0.12 — | $0.15 — | $86.16M — | 0 | -$0.03 — | ||
| High Co. SA HCO.PA | €4.04 4.42 USD |
-0.25
|
€78.44M 85.75M USD | €19.17K 20.95K USD | €4.02 4.39 USD | €4.08 4.46 USD | €78.44M 85.75M USD | 0.086 | €46.89 51.26 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 401.59M 85.39M USD | MYR 251.20K 53.41K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 401.59M 85.39M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Zoomd ZMDTF | $0.84 — |
-0.31
|
$84.57M — | $55.30K — | $0.86 — | $0.93 — | $84.57M — | 5.24 | $0.16 — | ||
| Townsquare Media TSQ | $5.04 — |
+0.2
|
$82.96M — | $46.39K — | $5.02 — | $5.16 — | $82.96M — | 4.27 | $1.18 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-0.08
|
$82.60M — | $227.18K — | $0.65 — | $0.66 — | $82.60M — | 0 | -$0.29 — | ||
| FingerMotion FNGR | $1.28 — |
+0.1
|
$80.81M — | $196.54K — | $1.30 — | $1.36 — | $80.81M — | 0 | -$0.09 — | ||
| Media Prima Berhad 4502.KL | MYR 0.34 0.07 USD |
0
|
MYR 377.13M 80.19M USD | MYR 11.10K 2.36K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 377.13M 80.19M USD | 17.00 | MYR 0.02 0.004 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.27 0.18 USD |
+1.92
|
A$120.27M 79.6M USD | A$13.76K 9.11K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$120.27M 79.6M USD | 0 | -A$0.03 -0.01 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 21.40 0.67 USD |
+2.39
|
TRY 2.53B 79.54M USD | TRY 531.42K 16.69K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 2.53B 79.54M USD | 10.33 | TRY 2.07 0.07 USD | ||
| Travelzoo TZOO | $7.08 — |
-0.84
|
$77.75M — | $122.30K — | $7.04 — | $7.27 — | $77.75M — | 10.72 | $0.66 — | ||
| Highlight Communications AG HLG.DE | €1.24 1.36 USD |
-3.12
|
€70.36M 76.92M USD | €29.18K 31.9K USD | €1.23 1.34 USD | €1.28 1.4 USD | €70.36M 76.92M USD | 0 | -€0.71 -0.7 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
0
|
NT$2.40B 76.41M USD | NT$12.41K 394.39 USD | NT$80.00 2.54 USD | NT$80.30 2.55 USD | NT$2.40B 76.41M USD | 15.87 | NT$5.04 0.16 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
0
|
HK$592.37M 75.74M USD | HK$190.64K 24.38K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| Moon Inc. 1723.HK | HK$1.23 0.16 USD |
-1.6
|
HK$588.27M 75.22M USD | HK$21.00K 2.69K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$588.27M 75.22M USD | 0 | -HK$0.43 -0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.26 0.17 USD |
0
|
A$113.29M 74.98M USD | A$84.32K 55.81K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$113.29M 74.98M USD | 0 | -A$0.02 -0.01 USD | ||
| IZEA Worldwide IZEA | $4.60 — |
+0.66
|
$74.67M — | $71.11K — | $4.35 — | $4.50 — | $74.67M — | 0 | -$0.19 — | ||
| Saga Communications SGA | $11.10 — |
+3.54
|
$73.42M — | $8.51K — | $11.40 — | $11.50 — | $73.42M — | 227.99 | $0.05 — | ||
| KORE KORE | $4.77 — |
+7.19
|
$73.14M — | $43.17K — | $4.10 — | $4.44 — | $73.14M — | 0 | -$3.58 — | ||
| OnMobile Global Limited ONMOBILE.NS | ₹59.36 0.68 USD |
+2.77
|
₹6.02B 72.81M USD | ₹143.31K 1.73K USD | ₹55.88 0.68 USD | ₹58.05 0.7 USD | ₹6.02B 72.81M USD | 69.02 | ₹0.82 0.009 USD | ||
| Marchex MCHX | $1.65 — |
-1.2
|
$72.45M — | $32.17K — | $1.62 — | $1.65 — | $72.45M — | 0 | -$0.11 — | ||
| ad pepper media International N.V. APM.DE | €2.72 2.97 USD |
+3.03
|
€66.02M 72.17M USD | €87.00 95.1 USD | €2.72 2.97 USD | €2.72 2.97 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| Fluent FLNT | $2.40 — |
-5.51
|
$70.85M — | $29.84K — | $2.35 — | $2.55 — | $70.85M — | 0 | -$0.99 — | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Defence Holdings PLC GU0.F | €0.02 0.02 USD |
-13.16
|
€64.10M 70.07M USD | €4.60K 5.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.10M 70.07M USD | 0 | -€0.01 -0.01 USD | ||
| uCloudlink UCL | $1.60 — |
+1.22
|
$66.99M — | $9.45K — | $1.78 — | $1.94 — | $66.99M — | 17.80 | $0.10 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.80 0.11 USD |
+1.58
|
₹5.52B 66.81M USD | ₹1.46M 17.69K USD | ₹8.80 0.11 USD | ₹9.04 0.11 USD | ₹5.52B 66.81M USD | 0 | -₹1.34 -0.01 USD | ||
| Skillz SKLZ | $4.34 — |
-1.59
|
$66.43M — | $97.27K — | $4.33 — | $4.64 — | $66.43M — | 0 | -$4.75 — | ||
| Nacon S.A. NACON.PA | €0.54 0.59 USD |
-0.19
|
€58.22M 63.64M USD | €79.93K 87.37K USD | €0.53 0.58 USD | €0.54 0.59 USD | €58.22M 63.64M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.46 0.51 USD |
+5.22
|
€58.15M 63.57M USD | €185.07K 202.31K USD | €0.43 0.47 USD | €0.47 0.51 USD | €58.15M 63.57M USD | 0 | -€0.02 -0.02 USD | ||
| Cardlytics CDLX | $1.12 — |
-0.86
|
$62.17M — | $79.42K — | $1.15 — | $1.28 — | $62.17M — | 0 | -$2.06 — | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.86 3.13 USD |
0
|
€56.82M 62.11M USD | €283.00 309.36 USD | €2.80 3.06 USD | €2.80 3.06 USD | €56.82M 62.11M USD | 0 | -€0.09 -0.09 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.38 0.08 USD |
0
|
MYR 289.86M 61.63M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 289.86M 61.63M USD | 12.50 | MYR 0.03 0.006 USD | ||
| AGF A/S AGF-B.CO | DKK 0.98 0.13 USD |
-2.13
|
DKK 416.30M 61.04M USD | DKK 146.27K 21.45K USD | DKK 0.92 0.13 USD | DKK 0.95 0.14 USD | DKK 416.30M 61.04M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.63 0.08 USD |
-3.08
|
HK$476.60M 60.94M USD | HK$42.00K 5.37K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$476.60M 60.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medialink Group Limited 2230.HK | HK$0.24 0.03 USD |
+0.43
|
HK$468.12M 59.86M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$468.12M 59.86M USD | 7.83 | HK$0.03 0.003 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.08 0.09 USD |
0
|
THB 2.12B 59.55M USD | THB 66.10K 1.86K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 2.12B 59.55M USD | 0 | -THB 0.43 -0.01 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.17 0.13 USD |
0
|
SGD 77.70M 58.23M USD | SGD 3.40K 2.55K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 77.70M 58.23M USD | 8.55 | SGD 0.02 0.01 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 729.50 2.07 USD |
+0.87
|
ILA 19.66B 57.34M USD | ILA 3.78M 11.01K USD | ILA 703.00 2.05 USD | ILA 714.80 2.08 USD | ILA 19.66B 57.34M USD | 14.17 | ILA 0.50 0.001 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.06 0.07 USD |
-0.31
|
€52.43M 57.32M USD | €1.69M 1.85M USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.43M 57.32M USD | 2.12 | €0.03 0.03 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.56 1.16 USD |
0
|
CA$76.99M 57.13M USD | CA$37.13K 27.55K USD | CA$1.55 1.15 USD | CA$1.56 1.16 USD | CA$76.99M 57.13M USD | 19.50 | CA$0.08 0.06 USD | ||
| Thunderbird Entertainment THBRF | $1.13 — |
-0.96
|
$55.77M — | $200.00 — | $1.15 — | $1.15 — | $55.77M — | 18.83 | $0.06 — | ||
| Media Chinese International Limited 0685.HK | HK$0.27 0.03 USD |
-1.85
|
HK$429.70M 54.94M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$429.70M 54.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
+2.9
|
CA$74.03M 54.93M USD | CA$91.60K 67.97K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$74.03M 54.93M USD | 71.00 | CA$0.01 0.007 USD | ||
| Shaw Brothers Holdings Limited 0953.HK | HK$0.30 0.04 USD |
+1.69
|
HK$425.88M 54.45M USD | HK$2.32M 296.9K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$425.88M 54.45M USD | 0 | HK$0.00 0 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$100.00K 66.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.38 0.04 USD |
+5.34
|
THB 1.91B 53.61M USD | THB 4.62M 130K USD | THB 1.29 0.04 USD | THB 1.39 0.04 USD | THB 1.91B 53.61M USD | 17.25 | THB 0.08 0.002 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.82 2.09 USD |
+3.68
|
CA$71.77M 53.26M USD | CA$11.11K 8.24K USD | CA$2.79 2.07 USD | CA$2.86 2.12 USD | CA$71.77M 53.26M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.05 — |
+3.02
|
$52.17M — | $39.13K — | $1.99 — | $2.09 — | $52.17M — | 0 | -$0.34 — | ||
| Victory Square VSQTF | $0.49 — |
-5.2
|
$51.39M — | $8.00K — | $0.50 — | $0.52 — | $51.39M — | 49.28 | $0.01 — | ||
| Bingo Group Holdings Limited 8220.HK | HK$3.87 0.49 USD |
+1.31
|
HK$401.72M 51.36M USD | HK$18.00K 2.3K USD | HK$3.87 0.49 USD | HK$3.87 0.49 USD | HK$401.72M 51.36M USD | 0 | -HK$0.21 -0.02 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.29 2.37 USD |
+3.13
|
CA$68.62M 50.92M USD | CA$19.68K 14.61K USD | CA$3.07 2.28 USD | CA$3.29 2.44 USD | CA$68.62M 50.92M USD | 0 | -CA$0.33 -0.2 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.34 0.07 USD |
0
|
MYR 239.17M 50.86M USD | MYR 365.00K 77.61K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 239.17M 50.86M USD | 4.71 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-0.71
|
€45.19M 49.39M USD | €137.29K 150.08K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.19M 49.39M USD | 0 | -€0.01 -0.01 USD | ||
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
-3.06
|
CA$66.11M 49.06M USD | CA$7.50K 5.57K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| LiveOne LVO | $4.19 — |
-0.71
|
$48.73M — | $85.41K — | $4.00 — | $4.40 — | $48.73M — | 0 | -$2.65 — | ||
| MediaCo Holding MDIA | $0.60 — |
+3.56
|
$48.54M — | $20.94K — | $0.59 — | $0.61 — | $48.54M — | 0 | -$0.53 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.50 0.1 USD |
+1.79
|
THB 1.71B 48.04M USD | THB 13.36M 375.99K USD | THB 3.38 0.1 USD | THB 3.74 0.11 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| Urban One UONE | $1.10 — |
+1.17
|
$47.20M — | $66.02K — | $1.03 — | $1.08 — | $47.20M — | 0 | -$2.86 — | ||
| Hypebeast Limited 0150.HK | HK$0.18 0.02 USD |
-2.16
|
HK$368.47M 47.11M USD | HK$5.26K 672.3 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$368.47M 47.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pacific Online Limited 0543.HK | HK$0.32 0.04 USD |
0
|
HK$363.34M 46.46M USD | HK$15.00K 1.92K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$363.34M 46.46M USD | 16.00 | HK$0.02 0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
0
|
HK$361.85M 46.27M USD | HK$192.00K 24.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$361.85M 46.27M USD | 8.90 | HK$0.02 0.002 USD | ||
| Universe Entertainment and Culture Group Company Limited 1046.HK | HK$0.40 0.05 USD |
-2.47
|
HK$358.12M 45.79M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.12M 45.79M USD | 0 | -HK$0.07 -0.008 USD | ||
| Urban One, Inc. UONEK | $0.83 — |
+7.14
|
$45.51M — | $9.30K — | $0.78 — | $0.83 — | $45.51M — | 0 | -$2.86 — | ||
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+1.09
|
HK$354.85M 45.37M USD | HK$130.00K 16.62K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$354.85M 45.37M USD | 9.25 | HK$0.02 0.002 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.29 0.04 USD |
-2.54
|
DKK 306.84M 44.99M USD | DKK 433.13K 146.71K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 306.84M 44.99M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Recomm Co., Ltd. 3323.T | ¥82 0.55 USD |
0
|
¥7B 44.69M USD | ¥808K 5.45K USD | ¥81 0.55 USD | ¥85 0.57 USD | ¥7B 44.69M USD | 79.61 | ¥1 0.006 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.16 — |
+1.75
|
$42.83M — | $99.32K — | $1.13 — | $1.18 — | $42.83M — | 0 | -$16,287.00 — | ||
| Casta Diva Group S.p.A. CDG.MI | €1.89 2.07 USD |
0
|
€38.96M 42.59M USD | €10.50K 11.48K USD | €1.87 2.04 USD | €1.90 2.07 USD | €38.96M 42.59M USD | 11.11 | €0.17 0.19 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.35 1 USD |
+3.69
|
PLN 167.46M 42.56M USD | PLN 48.92K 30.77K USD | PLN 3.80 0.97 USD | PLN 3.99 1.01 USD | PLN 167.46M 42.56M USD | 0 | -PLN 7.12 -1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||