Page de résultat 8 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 288.25M 61.29M USD | MYR 976.10K 207.55K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
Marchex
MCHX
US
|
$1.29 — |
+0.78
|
$57.20M — | $18.72K — | $1.24 — | $1.30 — | $57.20M — | 0 | -$0.12 — | ||
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 267.69M 56.92M USD | MYR 507.20K 107.85K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 267.69M 56.92M USD | 17.50 | MYR 0.02 0.004 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 710.40 2.07 USD |
-2.95
|
ILA 19.51B 56.9M USD | ILA 7.22M 21.06K USD | ILA 705.20 2.06 USD | ILA 734.00 2.14 USD | ILA 19.51B 56.9M USD | 16.52 | ILA 0.43 0.001 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.12 0.09 USD |
+1.28
|
₹4.67B 56.46M USD | ₹1.41M 17.08K USD | ₹7.03 0.09 USD | ₹7.24 0.09 USD | ₹4.67B 56.46M USD | 0 | -₹0.02 -0.0002 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 1.99B 55.99M USD | THB 466.90K 13.14K USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$79.98M 55.87M USD | A$258.77K 180.77K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$79.98M 55.87M USD | 25.00 | A$0.01 0.006 USD | ||
Travelzoo
TZOO
US
|
$5.45 — |
+4.41
|
$55.60M — | $40.09K — | $5.20 — | $5.47 — | $55.60M — | 108.99 | $0.05 — | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+0.83
|
€47.98M 55.39M USD | €100.00K 115.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.98M 55.39M USD | 0 | -€0.01 -0.01 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.70 0.09 USD |
+2.21
|
HK$430.32M 55.02M USD | HK$1.49M 190.77K USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$430.32M 55.02M USD | 0 | -HK$0.05 -0.006 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$425.86M 54.45M USD | HK$208.00K 26.6K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$425.86M 54.45M USD | 0 | -HK$0.08 -0.01 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$420.94M 53.82M USD | HK$2.13M 271.71K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$420.94M 53.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Saga Communications
SGA
US
|
$8.40 — |
+0.48
|
$53.41M — | $1.31K — | $8.35 — | $8.40 — | $53.41M — | 0 | -$1.38 — | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 249.57M 53.07M USD | MYR 1.70K 361.47 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 249.57M 53.07M USD | 22.50 | MYR 0.01 0.002 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-4.48
|
A$74.25M 51.87M USD | A$726.00 507.16 USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$404.03M 51.66M USD | HK$310.00K 39.64K USD | HK$1.66 0.21 USD | HK$1.77 0.23 USD | HK$404.03M 51.66M USD | 0 | -HK$0.17 -0.02 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.24 — |
+3.16
|
$50.93M — | $55.14K — | $4.05 — | $4.29 — | $50.93M — | 0 | -$3.70 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.74B 48.83M USD | THB 3.63M 102.06K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.74B 48.83M USD | 0 | -THB 0.12 -0.003 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$378.48M 48.39M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$378.48M 48.39M USD | 6.33 | HK$0.03 0.003 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+1.81
|
DKK 321.67M 47.16M USD | DKK 293.91K 43.09K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 321.67M 47.16M USD | 14.09 | DKK 0.02 0.002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.08 0.03 USD |
+1.46
|
₹3.83B 46.33M USD | ₹746.77K 9.03K USD | ₹2.05 0.02 USD | ₹2.09 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.84 2.11 USD |
+2.53
|
CA$62.02M 46.02M USD | CA$11.68K 8.67K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$62.02M 46.02M USD | 0 | -CA$0.50 -0.3 USD | ||
Zedge
ZDGE
US
|
$2.92 — |
-0.34
|
$45.80M — | $36.54K — | $2.88 — | $2.99 — | $45.80M — | 0 | -$0.08 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-3.66
|
HK$357.56M 45.72M USD | HK$61.20K 7.83K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$357.56M 45.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 213.81M 45.46M USD | MYR 28.60K 6.08K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.50 9.81 USD |
-0.12
|
€39.37M 45.45M USD | €3.21K 3.71K USD | €8.40 9.7 USD | €8.60 9.93 USD | €39.37M 45.45M USD | 0 | -€0.03 -0.03 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
+1.12
|
¥7B 45.28M USD | ¥149K 920.6 USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥7B 45.28M USD | 64.28 | ¥1 0.008 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.56 1.16 USD |
+18.18
|
CA$60.90M 45.19M USD | CA$28.35K 21.04K USD | CA$1.43 1.06 USD | CA$1.66 1.23 USD | CA$60.90M 45.19M USD | 0 | -CA$0.26 -0.1 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.40 0.18 USD |
-5.1
|
HK$345.51M 44.18M USD | HK$232.00K 29.66K USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$345.51M 44.18M USD | 0 | -HK$1.91 -0.2 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.13 USD |
-5.31
|
€37.44M 43.22M USD | €256.30K 295.85K USD | €0.12 0.13 USD | €0.12 0.14 USD | €37.44M 43.22M USD | 0 | -€0.01 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$333.34M 42.62M USD | HK$184.00K 23.53K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$333.34M 42.62M USD | 27.00 | HK$0.01 0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$333.01M 42.58M USD | HK$270.00K 34.52K USD | HK$1.72 0.22 USD | HK$1.81 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.18 -0.02 USD | ||
GameSquare
GAME
US
|
$3.21 — |
+3.05
|
$42.23M — | $107.81K — | $3.07 — | $3.31 — | $42.23M — | 0 | -$4.08 — | ||
Reading
RDI
US
|
$1.83 — |
-3.17
|
$41.89M — | $22.68K — | $1.77 — | $1.95 — | $41.89M — | 0 | -$0.55 — | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.33M 41.11M USD | MYR 17.30K 3.68K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.82 0.94 USD |
0
|
€35.40M 40.87M USD | €1.20K 1.39K USD | €0.82 0.94 USD | €0.88 1.01 USD | €35.40M 40.87M USD | 0 | -€0.21 -0.2 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.04 6.97 USD |
-0.33
|
€35.38M 40.84M USD | €1.24K 1.43K USD | €6.02 6.95 USD | €6.08 7.02 USD | €35.38M 40.84M USD | 0 | -€2.18 -2.5 USD | ||
IZEA Worldwide
IZEA
US
|
$2.32 — |
+0.87
|
$40.41M — | $42.17K — | $2.31 — | $2.41 — | $40.41M — | 0 | -$0.14 — | ||
Token Cat
TC
US
|
$1.52 — |
-1.92
|
$40.16M — | $5.38K — | $1.51 — | $1.54 — | $40.16M — | 0.032 | $46.72 — | ||
Scienjoy
SJ
US
|
$0.93 — |
-4.07
|
$39.49M — | $8.63K — | $0.92 — | $0.98 — | $39.49M — | 0 | -$1.92 — | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.38B 38.96M USD | THB 937.90K 26.39K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.50 0.06 USD |
+12.36
|
HK$299.62M 38.31M USD | HK$190.00K 24.29K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$299.62M 38.31M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
-3.9
|
HK$297.97M 38.1M USD | HK$42.00K 5.37K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$297.97M 38.1M USD | 14.80 | HK$0.01 0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.81 USD |
-0.63
|
PLN 146.10M 37.13M USD | PLN 23.29K 5.92K USD | PLN 3.16 0.8 USD | PLN 3.20 0.81 USD | PLN 146.10M 37.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
0
|
€31.95M 36.89M USD | €3.31K 3.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.95M 36.89M USD | 19.01 | €0.01 0.01 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$51.69M 36.11M USD | A$117.66K 82.2K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$51.69M 36.11M USD | 0 | -A$0.02 -0.01 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$13.05 2.65 USD |
+13.48
|
R$172.83M 35.03M USD | R$24.60K 4.99K USD | R$11.70 2.37 USD | R$13.05 2.65 USD | R$172.83M 35.03M USD | 6.04 | R$2.16 0.44 USD | ||
LiveOne
LVO
US
|
$2.55 — |
-5.56
|
$34.97M — | $47.70K — | $2.41 — | $2.72 — | $34.97M — | 0 | -$1.81 — | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Anghami
ANGH
US
|
$3.77 — |
0
|
$34.17M — | $143.00 — | $3.77 — | $3.77 — | $34.17M — | 0 | -$13.16 — | ||
IDNTT SA
IDNTT.MI
IT
|
€3.20 3.69 USD |
+3.9
|
€29.54M 34.1M USD | €36.00K 41.56K USD | €3.00 3.46 USD | €3.28 3.79 USD | €29.54M 34.1M USD | 40.00 | €0.08 0.09 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.27 USD |
-3.69
|
€29.45M 34M USD | €16.88K 19.48K USD | €0.24 0.27 USD | €0.24 0.28 USD | €29.45M 34M USD | 0 | -€0.02 -0.02 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$384.00K 49.1K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$47.65M 33.29M USD | A$5.80K 4.05K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$47.65M 33.29M USD | 10.50 | A$0.01 0.006 USD | ||
Vivid Seats
SEAT
US
|
$2.94 — |
-8.41
|
$33.05M — | $27.78K — | $2.92 — | $3.22 — | $33.05M — | 0 | -$45.50 — | ||
Gaia
GAIA
US
|
$1.29 — |
-3.01
|
$32.80M — | $25.60K — | $1.28 — | $1.35 — | $32.80M — | 0 | -$0.24 — | ||
|
Axel Mark Inc.
3624.T
JP
|
¥80 0.49 USD |
-2.44
|
¥5B 32.22M USD | ¥499K 3.08K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥5B 32.22M USD | 0 | -¥41 -0.2 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$45.52M 31.8M USD | A$290.24K 202.75K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.52M 31.8M USD | 0 | A$0.00 0 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$247.97M 31.71M USD | HK$408.50K 52.23K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$247.97M 31.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.08B 30.39M USD | THB 12.71K 357.48 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.89 2.18 USD |
+1.07
|
€25.93M 29.93M USD | €42.00K 48.48K USD | €1.89 2.18 USD | €1.94 2.24 USD | €25.93M 29.93M USD | 12.59 | €0.15 0.17 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.03B 28.94M USD | THB 308.23K 8.67K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 28.94M USD | 7.92 | THB 0.26 0.007 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$38.81M 28.8M USD | CA$41.20K 30.57K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$38.81M 28.8M USD | 5.50 | CA$0.07 0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.86 0.01 USD |
+1.18
|
₹2.38B 28.76M USD | ₹2.21M 26.73K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.38B 28.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
-1.16
|
₹2.33B 28.22M USD | ₹238.24K 2.88K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.08 0.0097 USD |
-2.56
|
HK$212.77M 27.21M USD | HK$165.00K 21.1K USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$212.77M 27.21M USD | 0 | -HK$0.05 -0.006 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.05 0.1 USD |
-2.78
|
NOK 282.32M 27.08M USD | NOK 288.01K 27.63K USD | NOK 1.00 0.1 USD | NOK 1.09 0.1 USD | NOK 282.32M 27.08M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$674.00K 86.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$210.99M 26.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.26 0.03 USD |
+2.26
|
₹2.21B 26.8M USD | ₹1.40M 16.92K USD | ₹2.10 0.03 USD | ₹2.28 0.03 USD | ₹2.21B 26.8M USD | 0 | -₹116.90 -1.4 USD | ||
Zoomd
ZMDTF
US
|
$0.26 — |
+0.76
|
$26.71M — | $3.50K — | $0.26 — | $0.26 — | $26.71M — | 5.29 | $0.05 — | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.46 0.06 USD |
+16.67
|
HK$207.27M 26.5M USD | HK$6.05M 774.08K USD | HK$0.40 0.05 USD | HK$0.58 0.07 USD | HK$207.27M 26.5M USD | 22.75 | HK$0.02 0.002 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,545 9.53 USD |
-11.21
|
¥4B 26.15M USD | ¥642K 3.96K USD | ¥1,353 8.34 USD | ¥1,560 9.62 USD | ¥4B 26.15M USD | 0 | -¥70 -0.4 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.45 0.43 USD |
0
|
SEK 262.51M 25.62M USD | SEK 3.10K 302.31 USD | SEK 4.37 0.43 USD | SEK 4.46 0.44 USD | SEK 262.51M 25.62M USD | 0 | -SEK 3.83 -0.3 USD | ||
Stran
SWAG
US
|
$1.36 — |
-2.16
|
$25.35M — | $5.69K — | $1.36 — | $1.44 — | $25.35M — | 0 | $0.00 — | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$84.00 58.68 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.20 -0.1 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$195.00M 24.93M USD | HK$408.00K 52.17K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$195.00M 24.93M USD | 0 | -HK$0.12 -0.01 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$191.89M 24.54M USD | HK$256.00K 32.73K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$191.89M 24.54M USD | 2.26 | HK$0.11 0.01 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.08M 24.51M USD | A$849.73K 593.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.08M 24.51M USD | 0 | A$0.00 0 USD | ||
Motorsport Games
MSGM
US
|
$5.28 — |
+2.92
|
$24.23M — | $92.79K — | $5.04 — | $5.49 — | $24.23M — | 13.89 | $0.38 — | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.95 1.1 USD |
+4.97
|
€20.79M 24M USD | €4.80K 5.54K USD | €0.89 1.03 USD | €0.95 1.1 USD | €20.79M 24M USD | 0 | -€0.30 -0.3 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.06 3.53 USD |
-1.92
|
€20.35M 23.49M USD | €13.49K 15.57K USD | €2.94 3.39 USD | €3.19 3.68 USD | €20.35M 23.49M USD | 0 | -€0.05 -0.05 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.93 0.03 USD |
-2.11
|
TRY 744.00M 23.36M USD | TRY 7.45M 234K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 744.00M 23.36M USD | 4.22 | TRY 0.22 0.006 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
+1.6
|
HK$180.29M 23.05M USD | HK$356.00K 45.52K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$180.29M 23.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.09 0.3 USD |
0
|
SEK 232.76M 22.72M USD | SEK 109.02K 10.64K USD | SEK 3.09 0.3 USD | SEK 3.23 0.32 USD | SEK 232.76M 22.72M USD | 0 | -SEK 1.42 -0.1 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 106.68M 22.68M USD | MYR 5.46M 1.16M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 106.68M 22.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+11.81
|
SEK 230.67M 22.52M USD | SEK 42.49K 4.15K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 230.67M 22.52M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 105.40M 22.41M USD | MYR 530.00K 112.69K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
Mobiquity
MOBQ
US
|
$0.72 — |
-11.11
|
$22.40M — | $13.50K — | $0.72 — | $0.77 — | $22.40M — | 0 | -$0.45 — | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$31.85M 22.25M USD | A$1.04M 726.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 104.62M 22.25M USD | MYR 52.30K 11.12K USD | MYR 0.22 0.05 USD | MYR 0.26 0.06 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$31.25M 21.83M USD | A$125.99K 88.01K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$31.25M 21.83M USD | 0 | -A$0.01 -0.006 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$168.08M 21.49M USD | HK$350.00K 44.75K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$168.08M 21.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$228.34K 159.51K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0090 USD |
+2.9
|
HK$163.30M 20.88M USD | HK$50.00K 6.39K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$163.30M 20.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
-4.79
|
HK$159.55M 20.4M USD | HK$192.50K 24.61K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-4.3
|
HK$156.74M 20.04M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$156.74M 20.04M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
