Page de résultat 8 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Delhi Television Limited NDTV.NS | ₹84.74 1.03 USD |
+2.6
|
₹9.56B 115.67M USD | ₹1.35M 16.29K USD | ₹83.26 1.01 USD | ₹89.90 1.09 USD | ₹9.56B 115.67M USD | 0 | -₹36.85 -0.4 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 5.95 0.17 USD |
-2.46
|
THB 4.09B 115.03M USD | THB 299.50K 8.43K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.08 0.06 USD |
-1.18
|
SGD 151.73M 113.72M USD | SGD 664.20K 497.79K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 151.73M 113.72M USD | 8.40 | SGD 0.01 0.007 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.33 USD |
+0.83
|
€103.82M 113.49M USD | €3.65K 3.99K USD | €4.80 5.25 USD | €4.88 5.33 USD | €103.82M 113.49M USD | 8.13 | €0.60 0.66 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.02 1.63 USD |
-2.3
|
NOK 1.17B 112.06M USD | NOK 49.35K 4.73K USD | NOK 16.98 1.63 USD | NOK 17.54 1.68 USD | NOK 1.17B 112.06M USD | 2.64 | NOK 6.43 0.62 USD | ||
| BuzzFeed BZFD | $1.40 — |
-6.67
|
$110.62M — | $797.40K — | $1.37 — | $1.50 — | $110.62M — | 0 | -$1.60 — | ||
| BroadBand Tower, Inc. 3776.T | ¥263 1.78 USD |
-1.13
|
¥16B 109.11M USD | ¥325K 2.19K USD | ¥259 1.75 USD | ¥266 1.8 USD | ¥16B 109.11M USD | 53.78 | ¥5 0.03 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.69 1.85 USD |
+4.84
|
€96.66M 105.66M USD | €227.98K 249.21K USD | €1.60 1.75 USD | €1.74 1.91 USD | €96.66M 105.66M USD | 6.02 | €0.28 0.31 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.40 0.05 USD |
+1.28
|
HK$825.87M 105.6M USD | HK$686.00K 87.71K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$825.87M 105.6M USD | 7.90 | HK$0.05 0.006 USD | ||
| Agora S.A. AGO.WA | PLN 8.90 2.26 USD |
+0.45
|
PLN 414.57M 105.37M USD | PLN 22.03K 5.6K USD | PLN 8.80 2.24 USD | PLN 8.98 2.28 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
| Travelzoo TZOO | $9.98 — |
+1.94
|
$102.59M — | $140.75K — | $9.71 — | $10.03 — | $102.59M — | 26.26 | $0.38 — | ||
| BitStrat Holdings Limited 6113.HK | HK$1.94 0.25 USD |
+1.04
|
HK$776.00M 99.22M USD | HK$8.00K 1.02K USD | HK$1.58 0.2 USD | HK$1.94 0.25 USD | HK$776.00M 99.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| AGF A/S AGF-B.CO | DKK 1.24 0.18 USD |
+1.23
|
DKK 666.90M 97.78M USD | DKK 51.09K 7.49K USD | DKK 1.22 0.18 USD | DKK 1.24 0.18 USD | DKK 666.90M 97.78M USD | 0 | -DKK 0.05 -0.007 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥176 1.19 USD |
+4.14
|
¥14B 97.32M USD | ¥2M 12.06K USD | ¥170 1.15 USD | ¥183 1.24 USD | ¥14B 97.32M USD | 0 | -¥86 -0.5 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.90 4.24 USD |
+0.13
|
SAR 364.45M 97.23M USD | SAR 87.94K 23.46K USD | SAR 15.70 4.19 USD | SAR 15.99 4.27 USD | SAR 364.45M 97.23M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.33 0.22 USD |
0
|
A$143.79M 95.17M USD | A$268.07K 177.42K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$143.79M 95.17M USD | 0 | -A$0.04 -0.02 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.85 0.82 USD |
-2.64
|
NT$2.99B 94.9M USD | NT$570.10K 18.12K USD | NT$25.70 0.82 USD | NT$26.50 0.84 USD | NT$2.99B 94.9M USD | 29.04 | NT$0.89 0.03 USD | ||
| Vivid Seats SEAT | $8.58 — |
-4.67
|
$94.27M — | $24.57K — | $8.46 — | $9.14 — | $94.27M — | 0 | -$69.60 — | ||
| Unidata S.p.A. UD.MI | €2.85 3.12 USD |
0
|
€85.92M 93.93M USD | €11.29K 12.35K USD | €2.84 3.1 USD | €2.89 3.16 USD | €85.92M 93.93M USD | 12.39 | €0.23 0.25 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.09 0.52 USD |
+1.49
|
HK$727.84M 93.06M USD | HK$404.00K 51.66K USD | HK$3.95 0.51 USD | HK$4.10 0.52 USD | HK$727.84M 93.06M USD | 0 | -HK$0.21 -0.02 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.36 0.05 USD |
+4.41
|
HK$724.56M 92.64M USD | HK$14.27M 1.82M USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$724.56M 92.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.42 0.18 USD |
-2.74
|
HK$709.10M 90.67M USD | HK$133.00K 17.01K USD | HK$1.36 0.17 USD | HK$1.46 0.19 USD | HK$709.10M 90.67M USD | 0 | -HK$0.45 -0.05 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.63 0.08 USD |
-1.56
|
HK$698.92M 89.37M USD | HK$1.22M 156.25K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$698.92M 89.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.90 0.03 USD |
-5.26
|
THB 3.12B 87.9M USD | THB 164.54M 4.63M USD | THB 0.82 0.02 USD | THB 1.01 0.03 USD | THB 3.12B 87.9M USD | 0 | -THB 0.13 -0.003 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.90 0.03 USD |
-5.26
|
THB 3.12B 87.9M USD | THB 164.54M 4.63M USD | THB 0.82 0.02 USD | THB 1.01 0.03 USD | THB 3.12B 87.9M USD | 0 | -THB 0.13 -0.003 USD | ||
| Méliuz S.A. CASH3.SA | R$3.83 0.78 USD |
-3.77
|
R$433.66M 87.89M USD | R$2.01M 406.93K USD | R$3.81 0.77 USD | R$3.99 0.81 USD | R$433.66M 87.89M USD | 0 | -R$0.66 -0.1 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.23 0.03 USD |
-0.43
|
HK$685.95M 87.71M USD | HK$1.12M 142.69K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$685.95M 87.71M USD | 0 | -HK$0.57 -0.07 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 412.48M 87.71M USD | MYR 1.17M 249.16K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 412.48M 87.71M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 3 0.03 USD |
-1.15
|
ISK 12B 87.66M USD | ISK 7M 54.81K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 87.66M USD | 15.63 | ISK 0 0.001 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
+0.23
|
€78.57M 85.88M USD | €37.92K 41.45K USD | €0.43 0.47 USD | €0.44 0.49 USD | €78.57M 85.88M USD | 0 | -€0.01 -0.01 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.25 0.19 USD |
0
|
SGD 113.59M 85.13M USD | SGD 54.20K 40.62K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 113.59M 85.13M USD | 25.00 | SGD 0.01 0.007 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.48 0.04 USD |
-2.63
|
THB 2.99B 83.99M USD | THB 12.23M 344.24K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 2.99B 83.99M USD | 0 | -THB 0.13 -0.003 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.89 0.99 USD |
+0.78
|
PLN 327.93M 83.35M USD | PLN 29.31K 7.45K USD | PLN 3.86 0.98 USD | PLN 3.90 0.99 USD | PLN 327.93M 83.35M USD | 9.72 | PLN 0.40 0.1 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.27 0.03 USD |
-1.85
|
HK$635.45M 81.25M USD | HK$56.00K 7.16K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
| Freelancer FLNCF | $0.18 — |
-18.18
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
| LiveOne LVO | $6.02 — |
-6.67
|
$81.10M — | $37.50K — | $5.97 — | $7.00 — | $81.10M — | 0 | -$2.38 — | ||
| Activation Group Holdings Limited 9919.HK | HK$0.85 0.11 USD |
-1.16
|
HK$633.03M 80.94M USD | HK$120.00K 15.34K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$633.03M 80.94M USD | 7.08 | HK$0.12 0.02 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.86B 80.33M USD | THB 7.14K 200.79 USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.86B 80.33M USD | 0 | -THB 0.08 -0.002 USD | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+17.26
|
$78.30M — | $2.31M — | $0.53 — | $0.64 — | $78.30M — | 0 | -$0.29 — | ||
| High Co. SA HCO.PA | €3.68 4.02 USD |
0
|
€71.33M 77.98M USD | €16.12K 17.62K USD | €3.67 4.01 USD | €3.70 4.04 USD | €71.33M 77.98M USD | 15.33 | €0.24 0.26 USD | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$2.55 0.33 USD |
+24.39
|
HK$602.51M 77.04M USD | HK$1.91M 244.35K USD | HK$2.10 0.27 USD | HK$2.60 0.33 USD | HK$602.51M 77.04M USD | 0 | -HK$0.16 -0.02 USD | ||
| Bilendi SA ALBLD.PA | €15.10 16.51 USD |
+0.67
|
€69.95M 76.46M USD | €2.37K 2.59K USD | €15.00 16.4 USD | €15.20 16.62 USD | €69.95M 76.46M USD | 24.35 | €0.62 0.68 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
0
|
HK$592.37M 75.74M USD | HK$13.88M 1.77M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.32 0.07 USD |
0
|
MYR 349.40M 74.29M USD | MYR 1.00K 212.63 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 349.40M 74.29M USD | 15.75 | MYR 0.02 0.004 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$76.80 2.44 USD |
+7.71
|
NT$2.31B 73.36M USD | NT$728.99K 23.16K USD | NT$71.00 2.26 USD | NT$77.60 2.47 USD | NT$2.31B 73.36M USD | 20.37 | NT$3.77 0.12 USD | ||
| ad pepper media International N.V. APM.DE | €2.62 2.86 USD |
-1.5
|
€63.59M 69.51M USD | €6.42K 7.02K USD | €2.60 2.84 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 87.33 | €0.03 0.03 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.05 0.04 USD |
-4.09
|
₹5.62B 67.94M USD | ₹362.33K 4.38K USD | ₹3.03 0.04 USD | ₹3.20 0.04 USD | ₹5.62B 67.94M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.04 0.04 USD |
-3.18
|
₹5.60B 67.72M USD | ₹7.98M 96.55K USD | ₹3.03 0.04 USD | ₹3.17 0.04 USD | ₹5.60B 67.72M USD | 0 | -₹4.20 -0.05 USD | ||
| Marchex MCHX | $1.52 — |
-2.56
|
$67.34M — | $21.56K — | $1.47 — | $1.55 — | $67.34M — | 0 | -$0.11 — | ||
| China Frontier Technology Group 1661.HK | HK$2.75 0.35 USD |
+3
|
HK$523.31M 66.91M USD | HK$363.50K 46.48K USD | HK$2.50 0.32 USD | HK$2.75 0.35 USD | HK$523.31M 66.91M USD | 0 | -HK$0.20 -0.02 USD | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.06 0.01 USD |
0
|
MYR 313.55M 66.67M USD | MYR 849.80K 180.69K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €2.94 3.21 USD |
-2
|
€60.60M 66.25M USD | €22.50K 24.6K USD | €2.90 3.17 USD | €2.96 3.24 USD | €60.60M 66.25M USD | 98.00 | €0.03 0.03 USD | ||
| Fluent FLNT | $2.22 — |
-9.57
|
$66.19M — | $10.84K — | $2.20 — | $2.40 — | $66.19M — | 0 | -$0.83 — | ||
| Allegro Culture Limited 0550.HK | HK$1.13 0.14 USD |
-4.24
|
HK$514.75M 65.82M USD | HK$1.29M 164.94K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$514.75M 65.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.59 0.1 USD |
+2.63
|
₹5.37B 65M USD | ₹7.84M 94.83K USD | ₹8.40 0.1 USD | ₹9.20 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| IZEA Worldwide IZEA | $3.71 — |
-1.59
|
$64.97M — | $88.08K — | $3.60 — | $3.75 — | $64.97M — | 0 | -$0.03 — | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+0.42
|
€59.17M 64.68M USD | €319.02K 348.74K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 64.68M USD | 0 | €0.00 0 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.47 0.06 USD |
-17.54
|
HK$505.46M 64.63M USD | HK$9.60M 1.23M USD | HK$0.43 0.05 USD | HK$0.58 0.07 USD | HK$505.46M 64.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| Moon Inc. 1723.HK | HK$1.03 0.13 USD |
+3
|
HK$492.62M 62.99M USD | HK$534.00K 68.28K USD | HK$0.99 0.13 USD | HK$1.15 0.15 USD | HK$492.62M 62.99M USD | 0 | -HK$0.43 -0.05 USD | ||
| The Arena AREN | $1.32 — |
-7.04
|
$62.84M — | $60.31K — | $1.31 — | $1.39 — | $62.84M — | 2.86 | $0.46 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 779.00 2.27 USD |
+0.06
|
ILA 21.51B 62.72M USD | ILA 3.07M 8.96K USD | ILA 768.60 2.24 USD | ILA 783.10 2.28 USD | ILA 21.51B 62.72M USD | 15.27 | ILA 0.51 0.001 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.13 0.14 USD |
-3.42
|
HK$483.64M 61.84M USD | HK$838.00K 107.15K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$483.64M 61.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.14 0.4 USD |
+0.96
|
HK$483.56M 61.83M USD | HK$16.00K 2.05K USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$483.56M 61.83M USD | 0 | -HK$0.14 -0.01 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$0.79 0.1 USD |
+36.21
|
HK$473.39M 60.53M USD | HK$3.13M 399.95K USD | HK$0.59 0.08 USD | HK$0.79 0.1 USD | HK$473.39M 60.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| MediaCo Holding MDIA | $0.73 — |
-7.75
|
$59.79M — | $58.00K — | $0.71 — | $0.81 — | $59.79M — | 0 | -$0.83 — | ||
| Atari SA PONGF | $21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.43 — | ||
| Airtasker Limited ART.AX | A$0.19 0.12 USD |
-5.13
|
A$90.18M 59.69M USD | A$202.24K 133.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$90.18M 59.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Gaia GAIA | $2.35 — |
-2.89
|
$59.49M — | $55.43K — | $2.33 — | $2.42 — | $59.49M — | 0 | -$0.19 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.52K 1.01K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.90 0.24 USD |
0
|
HK$461.36M 58.99M USD | HK$8.30K 1.06K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$461.36M 58.99M USD | 0 | -HK$0.33 -0.04 USD | ||
| Saga Communications SGA | $9.05 — |
-3.1
|
$57.67M — | $21.52K — | $9.02 — | $9.23 — | $57.67M — | 0 | -$1.35 — | ||
| Medialink Group Limited 2230.HK | HK$0.22 0.03 USD |
-3.95
|
HK$436.25M 55.78M USD | HK$665.00K 85.03K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$436.25M 55.78M USD | 7.29 | HK$0.03 0.003 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.67 1.24 USD |
-5.11
|
CA$72.15M 53.54M USD | CA$8.61K 6.39K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.06 0.0074 USD |
0
|
HK$413.81M 52.91M USD | HK$1.78M 227.71K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$413.81M 52.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.92 USD |
-4.51
|
€48.01M 52.48M USD | €2.00K 2.19K USD | €0.85 0.92 USD | €0.85 0.93 USD | €48.01M 52.48M USD | 0 | -€2.61 -2.8 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.32 0.07 USD |
0
|
MYR 243.48M 51.77M USD | MYR 67.70K 14.4K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 243.48M 51.77M USD | 0 | MYR 0.00 0 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
-3.33
|
HK$393.77M 50.35M USD | HK$4.68M 598.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$393.77M 50.35M USD | 0 | HK$0.00 0 USD | ||
| EuropaCorp ALECP.PA | €0.37 0.4 USD |
-1.08
|
€45.87M 50.14M USD | €7.56K 8.27K USD | €0.37 0.4 USD | €0.37 0.41 USD | €45.87M 50.14M USD | 0 | -€0.02 -0.02 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$4.50K 3.34K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scienjoy Holding SJ | $1.16 — |
-3.33
|
$49.26M — | $26.64K — | $1.08 — | $1.23 — | $49.26M — | 0 | -$2.01 — | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
+0.79
|
A$74.25M 49.14M USD | A$193.59K 128.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 49.14M USD | 0 | -A$0.01 -0.006 USD | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-1.8
|
€44.06M 48.16M USD | €7.73K 8.45K USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.06M 48.16M USD | 0 | -€0.02 -0.02 USD | ||
| Smart Digital Technology Group Limited 1159.HK | HK$2.60 0.33 USD |
+4.42
|
HK$368.83M 47.16M USD | HK$202.00K 25.83K USD | HK$2.49 0.32 USD | HK$2.63 0.34 USD | HK$368.83M 47.16M USD | 1.54 | HK$1.68 0.21 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.30 0.04 USD |
-4.84
|
HK$364.21M 46.57M USD | HK$7.40M 946.69K USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$364.21M 46.57M USD | 0 | HK$0.00 0 USD | ||
| FingerMotion FNGR | $0.75 — |
-7.28
|
$46.02M — | $798.79K — | $0.72 — | $0.81 — | $46.02M — | 0 | -$0.12 — | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.81 2.09 USD |
-0.71
|
CA$61.10M 45.34M USD | CA$5.62K 4.17K USD | CA$2.81 2.09 USD | CA$2.86 2.12 USD | CA$61.10M 45.34M USD | 0 | -CA$0.56 -0.4 USD | ||
| Universe Entertainment and Culture Group Company Limited 1046.HK | HK$0.39 0.05 USD |
+9.86
|
HK$353.59M 45.21M USD | HK$245.00K 31.33K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$353.59M 45.21M USD | 0 | HK$0.00 0 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.27 0.04 USD |
0
|
DKK 304.56M 44.65M USD | DKK 134.63K 19.74K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 304.56M 44.65M USD | 13.34 | DKK 0.02 0.002 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 206.56M 43.92M USD | MYR 283.20K 60.22K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.61 0.06 USD |
+1.16
|
SEK 444.08M 43.35M USD | SEK 447.21K 43.65K USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 444.08M 43.35M USD | 20.33 | SEK 0.03 0.002 USD | ||
| Zedge ZDGE | $3.17 — |
-1.86
|
$41.34M — | $20.85K — | $3.11 — | $3.22 — | $41.34M — | 0 | -$0.14 — | ||
| tinyBuild, Inc. 8Z3.F | €0.10 0.1 USD |
+20
|
€37.76M 41.27M USD | €78.00K 85.26K USD | €0.08 0.08 USD | €0.10 0.1 USD | €37.76M 41.27M USD | 0 | -€0.01 -0.01 USD | ||
| Reading RDI | $1.18 — |
+0.85
|
$41.27M — | $12.38K — | $1.16 — | $1.20 — | $41.27M — | 0 | -$0.77 — | ||
| Hypebeast Limited 0150.HK | HK$0.16 0.02 USD |
+2.56
|
HK$322.13M 41.19M USD | HK$44.80K 5.73K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$322.13M 41.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.05 USD |
+7.81
|
A$61.59M 40.77M USD | A$167.03K 110.55K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | ||
| FingerTango Inc. 6860.HK | HK$0.17 0.02 USD |
+1.23
|
HK$316.48M 40.47M USD | HK$761.00K 97.3K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$316.48M 40.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
-3.57
|
A$60.87M 40.29M USD | A$14.00K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$60.87M 40.29M USD | 0 | A$0.00 0 USD | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.72 0.09 USD |
-1.37
|
HK$310.75M 39.73M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$310.75M 39.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| uCloudlink UCL | $1.03 — |
+0.98
|
$39.24M — | $20.47K — | $1.01 — | $1.09 — | $39.24M — | 10.29 | $0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||