Page de résultat 8 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 288.25M 61.29M USD | MYR 492.40K 104.7K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
Marchex
MCHX
US
|
$1.31 — |
+2.34
|
$58.08M — | $22.20K — | $1.24 — | $1.31 — | $58.08M — | 0 | -$0.12 — | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.20 0.09 USD |
+1.12
|
₹4.72B 57.09M USD | ₹434.19K 5.25K USD | ₹7.08 0.09 USD | ₹7.20 0.09 USD | ₹4.72B 57.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$81.58M 56.99M USD | A$2.00K 1.4K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$81.58M 56.99M USD | 25.50 | A$0.01 0.006 USD | ||
Media Prima Berhad
4502.KL
MY
|
MYR 0.24 0.05 USD |
+6.67
|
MYR 266.21M 56.6M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 266.21M 56.6M USD | 24.00 | MYR 0.01 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 703.30 2.05 USD |
-1
|
ILA 19.32B 56.33M USD | ILA 2.28M 6.65K USD | ILA 701.50 2.05 USD | ILA 711.10 2.07 USD | ILA 19.32B 56.33M USD | 16.35 | ILA 0.43 0.001 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 263.86M 56.11M USD | MYR 376.60K 80.08K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 263.86M 56.11M USD | 17.25 | MYR 0.02 0.004 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 1.99B 55.99M USD | THB 466.90K 13.14K USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$433.41M 55.42M USD | HK$328.00K 41.94K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$433.41M 55.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Travelzoo
TZOO
US
|
$5.35 — |
+2.49
|
$54.58M — | $50.52K — | $5.20 — | $5.47 — | $54.58M — | 107.00 | $0.05 — | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$420.94M 53.82M USD | HK$3.40M 434.86K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$420.94M 53.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Saga Communications
SGA
US
|
$8.35 — |
-0.12
|
$53.09M — | $3.38K — | $8.35 — | $8.40 — | $53.09M — | 0 | -$1.37 — | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-4.92
|
€45.62M 52.66M USD | €100.00K 115.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.73 0.22 USD |
+0.88
|
HK$407.58M 52.11M USD | HK$570.00K 72.88K USD | HK$1.68 0.21 USD | HK$1.82 0.23 USD | HK$407.58M 52.11M USD | 0 | -HK$0.17 -0.02 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$74.25M 51.87M USD | A$6.25K 4.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.23 — |
+2.92
|
$50.81M — | $74.27K — | $4.05 — | $4.32 — | $50.81M — | 0 | -$3.58 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.92 0.12 USD |
-7.54
|
HK$393.76M 50.35M USD | HK$172.00K 21.99K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$393.76M 50.35M USD | 0 | -HK$0.08 -0.01 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.74B 48.83M USD | THB 3.63M 102.06K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.74B 48.83M USD | 0 | -THB 0.13 -0.003 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$378.48M 48.39M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$378.48M 48.39M USD | 6.33 | HK$0.03 0.003 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.77
|
DKK 327.37M 48M USD | DKK 20.70K 3.03K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 327.37M 48M USD | 14.34 | DKK 0.02 0.002 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.53
|
HK$366.62M 46.88M USD | HK$374.00K 47.82K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥93 0.57 USD |
+3.33
|
¥8B 46.79M USD | ¥2M 13.68K USD | ¥89 0.55 USD | ¥98 0.6 USD | ¥8B 46.79M USD | 66.42 | ¥1 0.008 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.84 2.11 USD |
+2.53
|
CA$62.02M 46.02M USD | CA$11.68K 8.67K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$62.02M 46.02M USD | 0 | -CA$0.50 -0.3 USD | ||
Zedge
ZDGE
US
|
$2.93 — |
0
|
$45.96M — | $41.30K — | $2.88 — | $2.99 — | $45.96M — | 0 | -$0.08 — | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 213.81M 45.46M USD | MYR 39.30K 8.36K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.04 0.02 USD |
-1.93
|
₹3.76B 45.44M USD | ₹2.54M 30.77K USD | ₹2.00 0.02 USD | ₹2.09 0.03 USD | ₹3.76B 45.44M USD | 0 | -₹5.13 -0.06 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.56 1.16 USD |
+18.18
|
CA$60.90M 45.19M USD | CA$28.35K 21.04K USD | CA$1.43 1.06 USD | CA$1.66 1.23 USD | CA$60.90M 45.19M USD | 0 | -CA$0.26 -0.1 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.40 9.7 USD |
-1.18
|
€38.91M 44.92M USD | €1.73K 1.99K USD | €8.38 9.67 USD | €8.50 9.81 USD | €38.91M 44.92M USD | 0 | -€0.03 -0.03 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.01 USD |
+7.36
|
€38.01M 43.88M USD | €1.85K 2.13K USD | €0.88 1.01 USD | €0.88 1.01 USD | €38.01M 43.88M USD | 0 | -€0.21 -0.2 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
+0.86
|
€37.76M 43.59M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.76M 43.59M USD | 0 | -€0.01 -0.01 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.37 0.18 USD |
-1.79
|
HK$339.32M 43.39M USD | HK$304.00K 38.87K USD | HK$1.37 0.17 USD | HK$1.44 0.18 USD | HK$339.32M 43.39M USD | 0 | -HK$1.91 -0.2 USD | ||
Scienjoy
SJ
US
|
$1.02 — |
+5.04
|
$43.25M — | $71.44K — | $0.92 — | $1.02 — | $43.25M — | 0 | -$1.92 — | ||
Reading
RDI
US
|
$1.85 — |
-2.12
|
$42.35M — | $30.52K — | $1.77 — | $1.95 — | $42.35M — | 0 | -$0.55 — | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.73 0.22 USD |
-1.43
|
HK$328.26M 41.97M USD | HK$223.00K 28.51K USD | HK$1.62 0.21 USD | HK$1.79 0.23 USD | HK$328.26M 41.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$327.17M 41.83M USD | HK$232.00K 29.66K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$327.17M 41.83M USD | 26.50 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.37 — |
+3.04
|
$41.28M — | $52.30K — | $2.31 — | $2.41 — | $41.28M — | 0 | -$0.14 — | ||
GameSquare
GAME
US
|
$3.13 — |
+0.64
|
$41.25M — | $119.84K — | $3.07 — | $3.31 — | $41.25M — | 0 | -$4.03 — | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.04 6.97 USD |
0
|
€35.38M 40.84M USD | €133.00 153.53 USD | €5.98 6.9 USD | €6.04 6.97 USD | €35.38M 40.84M USD | 0 | -€2.18 -2.5 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 189.22M 40.23M USD | MYR 181.30K 38.55K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 189.22M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.38B 38.96M USD | THB 937.90K 26.39K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+1.35
|
HK$302.00M 38.61M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$302.00M 38.61M USD | 15.00 | HK$0.01 0.001 USD | ||
Token Cat
TC
US
|
$1.46 — |
-5.81
|
$38.58M — | $8.37K — | $1.46 — | $1.54 — | $38.58M — | 0.029 | $49.92 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.17 0.02 USD |
+18.18
|
HK$293.06M 37.47M USD | HK$6.76M 864.69K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$293.06M 37.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.16 0.8 USD |
-0.47
|
PLN 145.41M 36.96M USD | PLN 3.71K 942.48 USD | PLN 3.15 0.8 USD | PLN 3.17 0.81 USD | PLN 145.41M 36.96M USD | 0 | -PLN 3.00 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
0
|
€31.95M 36.89M USD | €477.00 550.62 USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.95M 36.89M USD | 19.01 | €0.01 0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$287.63M 36.78M USD | HK$26.00K 3.32K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$287.63M 36.78M USD | 0 | -HK$0.33 -0.04 USD | ||
LiveOne
LVO
US
|
$2.59 — |
-4.07
|
$35.51M — | $55.15K — | $2.41 — | $2.72 — | $35.51M — | 0 | -$1.89 — | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$13.05 2.65 USD |
+13.48
|
R$172.83M 35.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.83M 35.03M USD | 6.04 | R$2.16 0.44 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$49.58M 34.64M USD | A$106.37K 74.31K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$49.58M 34.64M USD | 0 | -A$0.02 -0.01 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.20 3.69 USD |
0
|
€29.54M 34.1M USD | €36.00K 41.56K USD | €3.00 3.46 USD | €3.28 3.79 USD | €29.54M 34.1M USD | 40.00 | €0.08 0.09 USD | ||
Anghami
ANGH
US
|
$3.74 — |
-0.8
|
$33.90M — | $146.00 — | $3.74 — | $3.74 — | $33.90M — | 0 | -$13.26 — | ||
EuropaCorp
ALECP.PA
FR
|
€0.23 0.27 USD |
-0.43
|
€29.33M 33.85M USD | €5.22K 6.02K USD | €0.23 0.27 USD | €0.24 0.27 USD | €29.33M 33.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥82 0.51 USD |
+2.5
|
¥5B 33.02M USD | ¥394K 2.43K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥5B 33.02M USD | 0 | -¥41 -0.2 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
-1.65
|
HK$256.80M 32.84M USD | HK$180.00K 23.02K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Gaia
GAIA
US
|
$1.26 — |
-5.26
|
$32.04M — | $37.05K — | $1.26 — | $1.35 — | $32.04M — | 0 | -$0.25 — | ||
Vivid Seats
SEAT
US
|
$2.84 — |
-11.53
|
$31.92M — | $44.82K — | $2.84 — | $3.22 — | $31.92M — | 0 | -$50.48 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$45.38M 31.7M USD | A$392.54K 274.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$45.38M 31.7M USD | 10.00 | A$0.01 0.006 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.08B 30.39M USD | THB 12.71K 357.48 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.89 2.18 USD |
0
|
€25.93M 29.93M USD | €42.00K 48.48K USD | €1.89 2.18 USD | €1.94 2.24 USD | €25.93M 29.93M USD | 12.59 | €0.15 0.17 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$42.79M 29.89M USD | A$487.55K 340.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.79M 29.89M USD | 0 | A$0.00 0 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.03B 28.94M USD | THB 308.23K 8.67K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 28.94M USD | 7.92 | THB 0.26 0.007 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$38.81M 28.8M USD | CA$41.20K 30.57K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$38.81M 28.8M USD | 5.50 | CA$0.07 0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.86 0.01 USD |
0
|
₹2.38B 28.76M USD | ₹1.49M 18.08K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.38B 28.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹113.64K 1.37K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.30 0.03 USD |
+1.8
|
₹2.25B 27.27M USD | ₹206.78K 2.5K USD | ₹2.22 0.03 USD | ₹2.36 0.03 USD | ₹2.25B 27.27M USD | 0 | -₹114.30 -1.3 USD | ||
Zoomd
ZMDTF
US
|
$0.26 — |
+0.76
|
$26.71M — | $3.50K — | $0.26 — | $0.26 — | $26.71M — | 5.29 | $0.05 — | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,570 9.68 USD |
+1.62
|
¥4B 26.57M USD | ¥309K 1.91K USD | ¥1,505 9.28 USD | ¥1,651 10.18 USD | ¥4B 26.57M USD | 0 | -¥88 -0.5 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.00 0.1 USD |
-4.95
|
NOK 268.34M 25.74M USD | NOK 282.95K 27.14K USD | NOK 1.00 0.1 USD | NOK 1.08 0.1 USD | NOK 268.34M 25.74M USD | 0 | -NOK 0.10 -0.009 USD | ||
Stran
SWAG
US
|
$1.37 — |
-1.44
|
$25.54M — | $18.84K — | $1.36 — | $1.44 — | $25.54M — | 0 | $0.00 — | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.40 0.43 USD |
-1.01
|
SEK 259.85M 25.37M USD | SEK 3.33K 324.95 USD | SEK 4.40 0.43 USD | SEK 4.45 0.43 USD | SEK 259.85M 25.37M USD | 0 | -SEK 3.82 -0.3 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$84.00 58.68 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.20 -0.1 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-6.36
|
HK$197.56M 25.26M USD | HK$1.02M 130.42K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$197.56M 25.26M USD | 0 | -HK$0.04 -0.005 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0088 USD |
-9.21
|
HK$193.18M 24.7M USD | HK$25.00K 3.2K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$193.18M 24.7M USD | 0 | -HK$0.05 -0.006 USD | ||
Motorsport Games
MSGM
US
|
$5.30 — |
+3.31
|
$24.32M — | $123.30K — | $5.04 — | $5.49 — | $24.32M — | 13.94 | $0.38 — | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$188.81M 24.14M USD | HK$192.00K 24.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$188.81M 24.14M USD | 2.22 | HK$0.11 0.01 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.95 1.1 USD |
0
|
€20.79M 24M USD | €4.80K 5.54K USD | €0.89 1.03 USD | €0.95 1.1 USD | €20.79M 24M USD | 0 | -€0.29 -0.3 USD | ||
Mobiquity
MOBQ
US
|
$0.77 — |
-4.94
|
$23.96M — | $19.60K — | $0.71 — | $0.79 — | $23.96M — | 0 | -$0.47 — | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$33.87M 23.66M USD | A$297.24K 207.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
+1.57
|
HK$183.13M 23.42M USD | HK$204.00K 26.08K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$183.13M 23.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.31 0.04 USD |
-6.15
|
HK$183.00M 23.4M USD | HK$226.00K 28.9K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$183.00M 23.4M USD | 0 | -HK$0.12 -0.01 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.93 0.03 USD |
0
|
TRY 744.00M 23.36M USD | TRY 3.07M 96.55K USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 744.00M 23.36M USD | 4.04 | TRY 0.23 0.007 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.40 0.05 USD |
-12.09
|
HK$182.21M 23.3M USD | HK$3.80M 486.39K USD | HK$0.39 0.05 USD | HK$0.48 0.06 USD | HK$182.21M 23.3M USD | 20.00 | HK$0.02 0.002 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 106.68M 22.68M USD | MYR 10.26M 2.18M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 106.68M 22.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.08 0.3 USD |
-0.32
|
SEK 232.01M 22.65M USD | SEK 33.48K 3.27K USD | SEK 3.08 0.3 USD | SEK 3.16 0.31 USD | SEK 232.01M 22.65M USD | 0 | -SEK 1.42 -0.1 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 230.67M 22.52M USD | SEK 1.24K 120.65 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 230.67M 22.52M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 6.60K 1.4K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
Artmarket.com
PRC.PA
FR
|
€2.91 3.36 USD |
-4.9
|
€19.36M 22.34M USD | €3.00 3.46 USD | €2.91 3.36 USD | €2.91 3.36 USD | €19.36M 22.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$167.04M 21.36M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.04M 21.36M USD | 0 | -HK$0.02 -0.002 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$30.33M 21.19M USD | A$824.01K 575.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$784.92K 548.32K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$158.70M 20.29M USD | HK$80.00K 10.23K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$158.70M 20.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$158.50M 20.27M USD | HK$26.00K 3.32K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
-2.23
|
HK$155.99M 19.95M USD | HK$2.50K 319.66 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$155.99M 19.95M USD | 17.50 | HK$0.01 0.001 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
-10.53
|
A$27.96M 19.53M USD | A$74.41K 51.98K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
