Le pays : Mexique Bourse : Mexico Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (49)
Mexico (49)
Services de communication (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$7.85 0.46 USD |
-2.61
|
MX$41.56B 2.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.56B 2.46B USD | 0 | -MX$330.60 -19.5 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.30 0.49 USD |
+3.75
|
MX$2.01B 119.07M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.01B 119.07M USD | 46.11 | MX$0.18 0.01 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,273.00 312.23 USD |
-0.94
|
MX$64.83T 3.84T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.83T 3.84T USD | 15.60 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,239.58 310.25 USD |
-1.05
|
MX$64.42T 3.81T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.42T 3.81T USD | 15.50 | MX$338.00 20.01 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$915.00 54.18 USD |
-0.54
|
MX$8.24T 487.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.24T 487.86B USD | 13.98 | MX$65.43 3.87 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,168.81 69.21 USD |
+0.07
|
MX$4.87T 288.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.87T 288.18B USD | 19.12 | MX$61.12 3.62 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,080.00 123.16 USD |
-0.09
|
MX$3.59T 212.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.59T 212.66B USD | 23.83 | MX$87.27 5.17 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$847.00 50.15 USD |
+2.68
|
MX$3.51T 207.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.51T 207.86B USD | 12.24 | MX$69.19 4.1 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,980.90 176.51 USD |
+6.84
|
MX$3.16T 186.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.16T 186.97B USD | 16.28 | MX$183.03 10.84 USD | ||
AT&T Inc.
T.MX
MX
|
MX$400.01 23.69 USD |
+1.11
|
MX$2.69T 159.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.56B USD | 12.11 | MX$33.01 1.95 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,080.00 656.07 USD |
+5.89
|
MX$2.28T 134.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.28T 134.9B USD | 38.26 | MX$289.55 17.14 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$435.74 25.8 USD |
+4
|
MX$1.55T 91.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.62B USD | 7.81 | MX$55.77 3.3 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.9B USD | 20.53 | MX$47.73 2.83 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,580.00 211.98 USD |
-1
|
MX$669.39B 39.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$669.39B 39.64B USD | 0 | -MX$32.03 -1.8 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,428.00 84.56 USD |
-2.61
|
MX$486.23B 28.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$486.23B 28.79B USD | 0 | -MX$40.32 -2.3 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,981.00 176.51 USD |
0
|
MX$442.44B 26.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$442.44B 26.2B USD | 70.48 | MX$42.29 2.5 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,075.00 122.87 USD |
+0.73
|
MX$269.66B 15.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.66B 15.97B USD | 3.00 | MX$691.17 40.93 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$580.00 34.34 USD |
0
|
MX$222.66B 13.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$222.66B 13.18B USD | 24.68 | MX$23.50 1.39 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$346.90 20.54 USD |
-7.52
|
MX$198.95B 11.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.95B 11.78B USD | 81.81 | MX$4.24 0.25 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$99.00 5.86 USD |
-7.68
|
MX$166.55B 9.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$166.55B 9.86B USD | 0 | -MX$3.24 -0.1 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.53B 7.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.53B 7.67B USD | 139.13 | MX$4.14 0.25 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$230.00 13.62 USD |
+0.05
|
MX$108.74B 6.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.74B 6.44B USD | 15.39 | MX$14.94 0.88 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$240.00 14.21 USD |
0
|
MX$99.20B 5.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.20B 5.87B USD | 26.14 | MX$9.18 0.54 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$746.00 44.17 USD |
+0.4
|
MX$86.47B 5.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.47B 5.12B USD | 23.03 | MX$32.39 1.92 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$80.00 4.74 USD |
0
|
MX$82.42B 4.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.42B 4.88B USD | 0 | -MX$18.35 -1.08 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$57.64 3.41 USD |
+0.45
|
MX$51.45B 3.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.45B 3.05B USD | 0 | -MX$18.35 -1.08 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$173.80 10.29 USD |
0
|
MX$21.71B 1.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.71B 1.29B USD | 12.53 | MX$13.86 0.82 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.90 1.89 USD |
+0.63
|
MX$17.84B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.84B 1.06B USD | 4.87 | MX$6.55 0.39 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$111.00 6.57 USD |
+2.78
|
MX$17.01B 1.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.01B 1.01B USD | 0 | -MX$74.68 -4.4 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$158.00 9.36 USD |
-7.06
|
MX$5.68B 336.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.68B 336.34M USD | 12.97 | MX$12.18 0.72 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$145.00 8.59 USD |
-2.66
|
MX$4.38B 259.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.38B 259.33M USD | 0 | -MX$22.30 -1.3 USD | ||
Electronic Arts Inc
EA.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$73.77 4.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
