Le pays : Mexique Bourse : Mexico Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (49)
- {{country.name}}
Mexico (49)
- {{item.name}}
Services de communication (49)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.06 0.48 USD |
0
|
MX$21.24B 1.26B USD | MX$1.75M 103.41K USD | MX$7.97 0.47 USD | MX$8.10 0.48 USD | MX$21.24B 1.26B USD | 0 | -MX$330.60 -19.5 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-1.84
|
MX$1.94B 114.77M USD | MX$529.00 31.32 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,478.55 383.61 USD |
+2.3
|
MX$79.23T 4.69T USD | MX$12.39K 733.7 USD | MX$6,350.00 376 USD | MX$6,533.00 386.83 USD | MX$79.23T 4.69T USD | 18.06 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,405.67 379.29 USD |
+2.49
|
MX$78.34T 4.64T USD | MX$1.78K 105.63 USD | MX$6,330.00 374.81 USD | MX$6,466.10 382.87 USD | MX$78.34T 4.64T USD | 17.86 | MX$358.63 21.24 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$999.98 59.21 USD |
+0.78
|
MX$9.01T 533.23B USD | MX$63.00 3.73 USD | MX$999.98 59.21 USD | MX$999.98 59.21 USD | MX$9.01T 533.23B USD | 15.28 | MX$65.43 3.87 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,295.90 76.73 USD |
-0.33
|
MX$5.40T 319.51B USD | MX$7.22K 427.57 USD | MX$1,282.01 75.91 USD | MX$1,313.98 77.8 USD | MX$5.40T 319.51B USD | 22.64 | MX$57.22 3.39 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$1,995.00 118.13 USD |
+2.58
|
MX$3.44T 203.97B USD | MX$439.00 25.99 USD | MX$1,935.06 114.58 USD | MX$1,995.00 118.13 USD | MX$3.44T 203.97B USD | 22.86 | MX$87.27 5.17 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$770.00 45.59 USD |
-7.45
|
MX$3.20T 189.43B USD | MX$4.05K 240.05 USD | MX$760.00 45 USD | MX$792.00 46.9 USD | MX$3.20T 189.43B USD | 11.14 | MX$69.10 4.09 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,737.16 162.07 USD |
-9.93
|
MX$2.94T 173.85B USD | MX$1.13K 66.85 USD | MX$2,727.00 161.47 USD | MX$2,855.00 169.05 USD | MX$2.94T 173.85B USD | 15.89 | MX$172.21 10.2 USD | ||
AT&T Inc.
T.MX
MX
|
MX$408.72 24.2 USD |
-9.37
|
MX$2.80T 165.84B USD | MX$1.99K 117.71 USD | MX$406.63 24.08 USD | MX$415.00 24.57 USD | MX$2.80T 165.84B USD | 7.49 | MX$54.52 3.23 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$7.22K 427.22 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,700.00 574.36 USD |
+2.13
|
MX$1.99T 118.1B USD | MX$27.00 1.6 USD | MX$9,700.00 574.36 USD | MX$9,700.00 574.36 USD | MX$1.99T 118.1B USD | 30.97 | MX$313.18 18.54 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$91.00 5.39 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$381.01 22.56 USD |
-0.82
|
MX$1.35T 80.06B USD | MX$261.00 15.45 USD | MX$379.13 22.45 USD | MX$384.15 22.75 USD | MX$1.35T 80.06B USD | 6.83 | MX$55.78 3.3 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$2.00 0.12 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,960.00 234.48 USD |
+3.37
|
MX$740.44B 43.84B USD | MX$71.00 4.2 USD | MX$3,959.00 234.42 USD | MX$3,960.00 234.48 USD | MX$740.44B 43.84B USD | 0 | -MX$31.12 -1.8 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,570.00 92.96 USD |
+3.39
|
MX$534.47B 31.65B USD | MX$77.00 4.56 USD | MX$1,570.00 92.96 USD | MX$1,570.00 92.96 USD | MX$534.47B 31.65B USD | 0 | -MX$40.32 -2.3 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,800.00 165.79 USD |
+1.86
|
MX$415.57B 24.61B USD | MX$100.00 5.92 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$415.57B 24.61B USD | 66.20 | MX$42.29 2.5 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,906.00 112.86 USD |
-2.56
|
MX$247.70B 14.67B USD | MX$29.00 1.72 USD | MX$1,900.00 112.5 USD | MX$1,906.00 112.86 USD | MX$247.70B 14.67B USD | 2.75 | MX$691.17 40.93 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$620.00 36.71 USD | MX$620.00 36.71 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$7.24K 428.4 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$395.00 23.39 USD |
+5.9
|
MX$221.26B 13.1B USD | MX$1.95K 115.58 USD | MX$384.74 22.78 USD | MX$395.00 23.39 USD | MX$221.26B 13.1B USD | 64.54 | MX$6.12 0.36 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$114.05 6.75 USD |
+7.59
|
MX$191.86B 11.36B USD | MX$2.06K 122.21 USD | MX$107.00 6.34 USD | MX$115.74 6.85 USD | MX$191.86B 11.36B USD | 0 | -MX$3.24 -0.1 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$580.00 34.34 USD |
0
|
MX$130.43B 7.72B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$130.43B 7.72B USD | 140.09 | MX$4.14 0.25 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$112.00 6.63 USD |
0
|
MX$115.39B 6.83B USD | MX$0.00 0 USD | MX$112.00 6.63 USD | MX$112.00 6.63 USD | MX$115.39B 6.83B USD | 0 | -MX$18.35 -1.08 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$270.00 15.99 USD |
0
|
MX$111.22B 6.59B USD | MX$7.00 0.41 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$111.22B 6.59B USD | 29.41 | MX$9.18 0.54 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$222.80 13.19 USD |
+1.27
|
MX$105.34B 6.24B USD | MX$32.00 1.89 USD | MX$222.40 13.17 USD | MX$222.80 13.19 USD | MX$105.34B 6.24B USD | 14.91 | MX$14.94 0.88 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$74.18B 4.39B USD | MX$0.00 0 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$74.18B 4.39B USD | 19.75 | MX$32.39 1.92 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$54.49 3.23 USD |
+5.01
|
MX$48.64B 2.88B USD | MX$17.02K 1.01K USD | MX$53.00 3.14 USD | MX$55.00 3.26 USD | MX$48.64B 2.88B USD | 0 | -MX$18.35 -1.08 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.70 1.88 USD |
0
|
MX$17.73B 1.05B USD | MX$13.00 0.77 USD | MX$31.70 1.88 USD | MX$31.70 1.88 USD | MX$17.73B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$140.50 8.32 USD |
0
|
MX$17.55B 1.04B USD | MX$0.00 0 USD | MX$140.50 8.32 USD | MX$140.50 8.32 USD | MX$17.55B 1.04B USD | 10.13 | MX$13.86 0.82 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$375.66 22.24 USD |
+7.77
|
MX$13.29B 786.83M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$13.29B 786.83M USD | 6.80 | MX$55.24 3.27 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$85.67 5.07 USD |
0
|
MX$12.31B 728.62M USD | MX$0.00 0 USD | MX$85.67 5.07 USD | MX$85.67 5.07 USD | MX$12.31B 728.62M USD | 4.88 | MX$17.54 1.04 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$7.81B 462.69M USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$7.81B 462.69M USD | 0 | -MX$74.68 -4.4 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$5.39B 319.31M USD | MX$0.00 0 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$5.39B 319.31M USD | 10.28 | MX$14.58 0.86 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$164.27 9.73 USD |
+2.67
|
MX$4.96B 293.79M USD | MX$56.00 3.32 USD | MX$164.27 9.73 USD | MX$166.00 9.83 USD | MX$4.96B 293.79M USD | 0 | -MX$22.30 -1.3 USD | ||
Electronic Arts Inc
EA.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$73.77 4.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
