Le pays : Mexique Bourse : Mexico Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (50)
- {{country.name}}
- Tous les pays
- Mexique (50)
Mexico (50)
- {{item.name}}
- Tous marchés
- Mexico (50)
Services de communication (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (140)
- Services financiers (111)
- Immobilier (36)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.24 0.55 USD |
-0.96
|
MX$24.35B 1.44B USD | MX$6.38M 377.83K USD | MX$9.03 0.53 USD | MX$9.38 0.56 USD | MX$24.35B 1.44B USD | 0 | -MX$3.24 -0.1 USD | ||
| Alphabet Inc. GOOGL.MX | MX$6,441.43 381.41 USD |
+0.09
|
MX$78.55T 4.65T USD | MX$3.17K 187.76 USD | MX$6,371.95 377.3 USD | MX$6,480.00 383.7 USD | MX$78.55T 4.65T USD | 28.40 | MX$226.74 13.43 USD | ||
| Alphabet Inc. GOOG.MX | MX$6,388.45 378.27 USD |
+0.06
|
MX$77.91T 4.61T USD | MX$2.39K 141.28 USD | MX$6,280.00 371.85 USD | MX$6,444.06 381.57 USD | MX$77.91T 4.61T USD | 28.16 | MX$226.79 13.43 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,022.25 60.53 USD |
-7.07
|
MX$9.23T 546.31B USD | MX$652.00 38.61 USD | MX$994.50 58.89 USD | MX$1,050.00 62.17 USD | MX$9.23T 546.31B USD | 16.58 | MX$61.64 3.65 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,431.44 84.76 USD |
+1.61
|
MX$6.10T 361.01B USD | MX$21.19K 1.25K USD | MX$1,407.60 83.35 USD | MX$1,435.00 84.97 USD | MX$6.10T 361.01B USD | 26.73 | MX$53.54 3.17 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,135.80 185.68 USD |
+3.83
|
MX$3.39T 200.94B USD | MX$664.00 39.32 USD | MX$3,115.00 184.45 USD | MX$3,146.00 186.28 USD | MX$3.39T 200.94B USD | 19.26 | MX$162.75 9.64 USD | ||
| Verizon Communications Inc. VZ.MX | MX$798.00 47.25 USD |
+3.84
|
MX$3.33T 197.3B USD | MX$137.00 8.11 USD | MX$794.00 47.01 USD | MX$804.00 47.61 USD | MX$3.33T 197.3B USD | 11.26 | MX$70.86 4.2 USD | ||
| The Walt Disney Company DIS.MX | MX$1,740.00 103.03 USD |
+1.12
|
MX$3.02T 178.91B USD | MX$305.00 18.06 USD | MX$1,712.20 101.38 USD | MX$1,742.63 103.19 USD | MX$3.02T 178.91B USD | 16.10 | MX$108.05 6.4 USD | ||
| AT&T Inc. T.MX | MX$398.70 23.61 USD |
+2.26
|
MX$2.77T 164.04B USD | MX$686.00 40.62 USD | MX$397.00 23.51 USD | MX$400.50 23.71 USD | MX$2.77T 164.04B USD | 7.58 | MX$52.55 3.11 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$562.83 33.33 USD |
0
|
MX$2.76T 163.31B USD | MX$0.00 0 USD | MX$562.83 33.33 USD | MX$562.83 33.33 USD | MX$2.76T 163.31B USD | 15.50 | MX$36.30 2.15 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$8,579.00 507.98 USD |
-1.39
|
MX$1.76T 104.45B USD | MX$11.00 0.65 USD | MX$8,579.00 507.98 USD | MX$8,579.00 507.98 USD | MX$1.76T 104.45B USD | 33.11 | MX$259.09 15.34 USD | ||
| Comcast Corporation CMCSA.MX | MX$416.56 24.67 USD |
+3.61
|
MX$1.49T 88.11B USD | MX$5.87K 347.58 USD | MX$405.00 23.98 USD | MX$419.00 24.81 USD | MX$1.49T 88.11B USD | 4.72 | MX$88.14 5.22 USD | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.55 | MX$135.00 7.99 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$2.00 0.12 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,130.00 126.12 USD |
-7.99
|
MX$724.74B 42.91B USD | MX$937.00 55.48 USD | MX$2,115.00 125.23 USD | MX$2,148.00 127.19 USD | MX$724.74B 42.91B USD | 0 | -MX$2.56 -0.1 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,740.00 221.45 USD |
-0.82
|
MX$694.39B 41.12B USD | MX$2.96K 175.33 USD | MX$3,735.01 221.16 USD | MX$3,800.00 225.01 USD | MX$694.39B 41.12B USD | 0 | -MX$28.05 -1.6 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$265.00 15.69 USD | MX$265.00 15.69 USD | MX$610.21B 36.13B USD | 0 | -MX$2.41 -0.1 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$2,433.00 144.06 USD |
0
|
MX$381.20B 22.57B USD | MX$1.00 0.06 USD | MX$2,433.00 144.06 USD | MX$2,433.00 144.06 USD | MX$381.20B 22.57B USD | 3.80 | MX$638.91 37.83 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
-4.17
|
MX$318.72B 18.87B USD | MX$502.00 29.72 USD | MX$2,158.00 127.78 USD | MX$2,158.00 127.78 USD | MX$318.72B 18.87B USD | 92.57 | MX$23.31 1.38 USD | ||
| Tencent Music Entertainment Group TMEN.MX | MX$163.50 9.68 USD |
0
|
MX$267.69B 15.85B USD | MX$511.00 30.26 USD | MX$163.50 9.68 USD | MX$163.50 9.68 USD | MX$267.69B 15.85B USD | 11.28 | MX$14.49 0.86 USD | ||
| SK TELECOM SKMN.MX | MX$669.00 39.61 USD |
0
|
MX$256.82B 15.21B USD | MX$0.00 0 USD | MX$669.00 39.61 USD | MX$669.00 39.61 USD | MX$256.82B 15.21B USD | 58.47 | MX$11.44 0.68 USD | ||
| Pinterest, Inc. PINS.MX | MX$373.00 22.09 USD |
-0.37
|
MX$208.94B 12.37B USD | MX$3.26K 192.8 USD | MX$364.58 21.59 USD | MX$382.79 22.67 USD | MX$208.94B 12.37B USD | 45.04 | MX$8.28 0.49 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$46.00 2.72 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$178.24B 10.55B USD | 0 | -MX$30.24 -1.7 USD | ||
| Snap Inc. SNAP.MX | MX$103.08 6.1 USD |
+2.25
|
MX$170.82B 10.11B USD | MX$1.74K 102.79 USD | MX$100.81 5.97 USD | MX$100.81 5.97 USD | MX$170.82B 10.11B USD | 0 | -MX$4.14 -0.2 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$349.86 20.72 USD |
-5.7
|
MX$164.47B 9.74B USD | MX$1.42K 84.2 USD | MX$348.00 20.61 USD | MX$368.48 21.82 USD | MX$164.47B 9.74B USD | 22.98 | MX$15.22 0.9 USD | ||
| Zillow Group, Inc. Z.MX | MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$1.00 0.06 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.47 | MX$45.26 2.68 USD | ||
| Bilibili Inc. BILIN.MX | MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$340.00 20.13 USD | MX$319.00 18.89 USD | MX$319.00 18.89 USD | MX$132.96B 7.87B USD | 37.30 | MX$8.55 0.51 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$7.00 0.41 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$60.73B 3.6B USD | 23.15 | MX$22.46 1.33 USD | ||
| Manchester United plc MANUN.MX | MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$0.00 0 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.42 -0.1 USD | ||
| Magnite, Inc. MGNI.MX | MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 13.05 | MX$18.15 1.07 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$28.00 1.66 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$30.51 1.81 USD |
-11.02
|
MX$23.01B 1.36B USD | MX$1.99K 117.95 USD | MX$30.34 1.8 USD | MX$33.71 2 USD | MX$23.01B 1.36B USD | 0 | -MX$18.83 -1.1 USD | ||
| Upwork Inc. UPWK.MX | MX$152.00 9 USD |
+2.05
|
MX$18.77B 1.11B USD | MX$13.00 0.77 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$18.77B 1.11B USD | 10.85 | MX$14.00 0.83 USD | ||
| Hello Group Inc. MOMON.MX | MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$198.00 11.72 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.73 | MX$11.43 0.68 USD | ||
| EverQuote, Inc. EVER.MX | MX$332.29 19.68 USD |
+6.74
|
MX$11.75B 695.99M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.75B 695.99M USD | 6.56 | MX$50.63 3 USD | ||
| Groupon, Inc. GRPN.MX | MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.40 -2.6 USD | ||
| Bumble Inc. BMBL.MX | MX$55.00 3.26 USD |
0
|
MX$8.34B 493.97M USD | MX$2.21K 130.86 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$8.34B 493.97M USD | 0 | -MX$99.20 -5.8 USD | ||
| Fiverr International Ltd. FVRRN.MX | MX$189.00 11.19 USD |
0
|
MX$6.79B 402.33M USD | MX$0.00 0 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$6.79B 402.33M USD | 14.19 | MX$13.31 0.79 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| FuboTV Inc. FUBO.MX | MX$165.50 9.8 USD |
-4.34
|
MX$4.87B 288.46M USD | MX$313.00 18.53 USD | MX$165.50 9.8 USD | MX$170.00 10.07 USD | MX$4.87B 288.46M USD | 2.49 | MX$66.37 3.93 USD | ||
| Skillz Inc. SKLZ.MX | MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$162.00 9.59 USD | MX$162.00 9.59 USD | MX$2.53B 149.71M USD | 0 | -MX$71.73 -4.2 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$8.95 0.53 USD |
-0.56
|
MX$2.17B 128.4M USD | MX$318.00 18.83 USD | MX$8.95 0.53 USD | MX$8.95 0.53 USD | MX$2.17B 128.4M USD | 13.98 | MX$0.64 0.04 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$860.00 50.92 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$0.00 0 USD | 21.83 | MX$39.39 2.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}