$2.23T
Capitalisation boursière totale
$77.06B
Volume total
BTC 55.98%     ETH 8.85%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 361.00 10.16 USD
+0.28
THB 1.07T 30.21B USD THB 5.73M 161.29K USD THB 359.00 10.1 USD THB 364.00 10.24 USD THB 1.07T 30.21B USD 21.13 THB 17.08 0.48 USD
True Corporation Public Company Limited  TRUE-R.BK THB 13.80 0.39 USD
-0.72
THB 476.82B 13.42B USD THB 119.66M 3.37M USD THB 13.70 0.39 USD THB 14.00 0.39 USD THB 476.82B 13.42B USD 33.65 THB 0.41 0.01 USD
True Corporation Public Company Limited  TRUE.BK THB 13.80 0.39 USD
-0.72
THB 476.82B 13.42B USD THB 119.66M 3.37M USD THB 13.70 0.39 USD THB 14.00 0.39 USD THB 476.82B 13.42B USD 33.65 THB 0.41 0.01 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 38.25 1.08 USD
+0.66
THB 26.73B 752.01M USD THB 920.28K 25.89K USD THB 37.75 1.06 USD THB 40.50 1.14 USD THB 26.73B 752.01M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.16 0.12 USD
-0.95
THB 19.14B 538.47M USD THB 24.42M 687.15K USD THB 4.14 0.12 USD THB 4.26 0.12 USD THB 19.14B 538.47M USD 16.00 THB 0.26 0.007 USD
Thaicom Public Company Limited  THCOM.BK THB 11.80 0.33 USD
0
THB 12.93B 363.93M USD THB 6.08M 171.22K USD THB 11.70 0.33 USD THB 12.00 0.34 USD THB 12.93B 363.93M USD 25.10 THB 0.47 0.01 USD
Thaicom Public Company Limited  THCOM-R.BK THB 11.80 0.33 USD
0
THB 12.93B 363.93M USD THB 6.08M 171.2K USD THB 11.70 0.33 USD THB 12.00 0.34 USD THB 12.93B 363.93M USD 25.10 THB 0.47 0.01 USD
Jasmine International Public Company Limited  JAS.BK THB 1.15 0.03 USD
-8.73
THB 9.54B 268.31M USD THB 253.64M 7.14M USD THB 1.12 0.03 USD THB 1.26 0.04 USD THB 9.54B 268.31M USD 0 -THB 0.17 -0.004 USD
Astra Enterprise Public Company Limited  DV8.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.76 0.08 USD
0
THB 6.57B 184.93M USD THB 305.87K 8.61K USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 6.57B 184.93M USD 12.54 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 7.70 0.22 USD
+3.36
THB 5.80B 163.17M USD THB 4.94M 138.89K USD THB 7.50 0.21 USD THB 7.85 0.22 USD THB 5.80B 163.17M USD 10.13 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.85 0.19 USD
+2.24
THB 4.67B 131.5M USD THB 1.03M 29.04K USD THB 6.65 0.19 USD THB 6.85 0.19 USD THB 4.67B 131.5M USD 7.61 THB 0.90 0.03 USD
BEC World Public Company Limited  BEC.BK THB 2.10 0.06 USD
+0.96
THB 4.20B 118.18M USD THB 2.08M 58.4K USD THB 2.06 0.06 USD THB 2.16 0.06 USD THB 4.20B 118.18M USD 23.33 THB 0.09 0.002 USD
MCOT Public Company Limited  MCOT.BK THB 5.95 0.17 USD
-2.46
THB 4.09B 115.03M USD THB 299.50K 8.43K USD THB 5.95 0.17 USD THB 6.20 0.17 USD THB 4.09B 115.03M USD 0 -THB 0.42 -0.01 USD
Mono Next Public Company Limited  MONO.BK THB 0.90 0.03 USD
-5.26
THB 3.12B 87.9M USD THB 164.54M 4.63M USD THB 0.82 0.02 USD THB 1.01 0.03 USD THB 3.12B 87.9M USD 0 -THB 0.13 -0.003 USD
Mono Next Public Company Limited  MONO-R.BK THB 0.90 0.03 USD
-5.26
THB 3.12B 87.9M USD THB 164.54M 4.63M USD THB 0.82 0.02 USD THB 1.01 0.03 USD THB 3.12B 87.9M USD 0 -THB 0.13 -0.003 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.48 0.04 USD
-2.63
THB 2.99B 83.99M USD THB 12.23M 344.24K USD THB 1.48 0.04 USD THB 1.54 0.04 USD THB 2.99B 83.99M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.86 0.08 USD
+1.42
THB 2.86B 80.33M USD THB 7.14K 200.79 USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 2.86B 80.33M USD 0 -THB 0.08 -0.002 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 2.04 0.06 USD
-2.86
THB 1.37B 38.58M USD THB 1.39M 38.99K USD THB 2.02 0.06 USD THB 2.10 0.06 USD THB 1.37B 38.58M USD 10.19 THB 0.20 0.005 USD
Asphere Innovations Public Company Limited  AS.BK THB 2.40 0.07 USD
+0.84
THB 1.20B 33.71M USD THB 728.02K 20.48K USD THB 2.36 0.07 USD THB 2.42 0.07 USD THB 1.20B 33.71M USD 8.88 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.72 0.05 USD
+1.18
THB 1.03B 29.04M USD THB 181.70K 5.11K USD THB 1.71 0.05 USD THB 1.72 0.05 USD THB 1.03B 29.04M USD 10.75 THB 0.16 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.11 0.0030 USD
0
THB 628.37M 17.68M USD THB 6.35M 178.54K USD THB 0.10 0.0028 USD THB 0.12 0.0033 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
PROEN Corp Public Company Limited  PROEN.BK THB 0.95 0.03 USD
+1.06
THB 372.94M 10.49M USD THB 713.50K 20.08K USD THB 0.93 0.03 USD THB 0.95 0.03 USD THB 372.94M 10.49M USD 47.50 THB 0.02 0.0005 USD
RS Public Company Limited  RS.BK THB 0.14 0.0039 USD
-6.67
THB 305.51M 8.6M USD THB 1.94M 54.69K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
Glory Forever Public Company Limited  GLORY.BK THB 1.11 0.03 USD
-1.77
THB 300.24M 8.45M USD THB 6.30K 177.27 USD THB 1.11 0.03 USD THB 1.14 0.03 USD THB 300.24M 8.45M USD 0 -THB 0.15 -0.004 USD
CMO Public Company Limited  CMO.BK THB 0.61 0.02 USD
-1.61
THB 259.97M 7.31M USD THB 215.01K 6.05K USD THB 0.61 0.02 USD THB 0.64 0.02 USD THB 259.97M 7.31M USD 20.33 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.20 0.0056 USD
-4.76
THB 160.01M 4.5M USD THB 38.00K 1.07K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 160.01M 4.5M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.20 0.0056 USD
0
THB 120.40M 3.39M USD THB 367.04K 10.33K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.06 -0.001 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 361.00 10.16 USD
+0.28
THB 1.07T 30.21B USD THB 5.73M 161.11K USD THB 359.00 10.1 USD THB 364.00 10.24 USD THB 1.07T 30.21B USD 25.06 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 38.25 1.08 USD
+0.66
THB 26.73B 752.01M USD THB 919.90K 25.88K USD THB 37.75 1.06 USD THB 40.50 1.14 USD THB 26.73B 752.01M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.16 0.12 USD
-0.95
THB 19.14B 538.47M USD THB 24.42M 687.14K USD THB 4.14 0.12 USD THB 4.26 0.12 USD THB 19.14B 538.47M USD 21.89 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.15 0.03 USD
-8.73
THB 9.54B 268.31M USD THB 253.64M 7.14M USD THB 1.12 0.03 USD THB 1.26 0.04 USD THB 9.54B 268.31M USD 0 -THB 0.13 -0.003 USD
Astra Enterprise Public Company Limited  DV8-R.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.76 0.08 USD
0
THB 6.57B 184.93M USD THB 305.50K 8.6K USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 6.57B 184.93M USD 12.54 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 7.70 0.22 USD
+3.36
THB 5.80B 163.17M USD THB 4.94M 138.88K USD THB 7.50 0.21 USD THB 7.85 0.22 USD THB 5.80B 163.17M USD 10.13 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.85 0.19 USD
+2.24
THB 4.67B 131.5M USD THB 1.03M 29.04K USD THB 6.65 0.19 USD THB 6.85 0.19 USD THB 4.67B 131.5M USD 7.61 THB 0.90 0.03 USD
BEC World Public Company Limited  BEC-R.BK THB 2.10 0.06 USD
+0.96
THB 4.20B 118.18M USD THB 2.08M 58.39K USD THB 2.06 0.06 USD THB 2.16 0.06 USD THB 4.20B 118.18M USD 12.35 THB 0.17 0.004 USD
MCOT Public Company Limited  MCOT-R.BK THB 5.95 0.17 USD
-2.46
THB 4.09B 115.03M USD THB 299.50K 8.43K USD THB 5.95 0.17 USD THB 6.20 0.17 USD THB 4.09B 115.03M USD 0 -THB 0.42 -0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.48 0.04 USD
-2.63
THB 2.99B 83.99M USD THB 12.23M 344.24K USD THB 1.48 0.04 USD THB 1.54 0.04 USD THB 2.99B 83.99M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.86 0.08 USD
+1.42
THB 2.86B 80.33M USD THB 7.10K 199.77 USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 2.86B 80.33M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 3.02 0.08 USD
+2.03
THB 2.48B 69.67M USD THB 18.10K 509.29 USD THB 2.90 0.08 USD THB 3.06 0.09 USD THB 2.48B 69.67M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 3.02 0.08 USD
+2.03
THB 2.48B 69.67M USD THB 18.17K 511.23 USD THB 2.90 0.08 USD THB 3.06 0.09 USD THB 2.48B 69.67M USD 0 -THB 0.06 -0.001 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.60 0.1 USD
-1.64
THB 2.22B 62.6M USD THB 173.50K 4.88K USD THB 3.60 0.1 USD THB 3.70 0.1 USD THB 2.22B 62.6M USD 32.72 THB 0.11 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.60 0.1 USD
-1.64
THB 2.22B 62.6M USD THB 173.50K 4.88K USD THB 3.60 0.1 USD THB 3.70 0.1 USD THB 2.22B 62.6M USD 32.72 THB 0.11 0.003 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 5.05 0.14 USD
-1.94
THB 2.19B 61.62M USD THB 80.00K 2.25K USD THB 5.05 0.14 USD THB 5.15 0.14 USD THB 2.19B 61.62M USD 19.42 THB 0.26 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.54 0.1 USD
-0.56
THB 1.56B 43.98M USD THB 118.29K 3.33K USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 1.56B 43.98M USD 0 -THB 0.09 -0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.54 0.1 USD
-0.56
THB 1.56B 43.98M USD THB 118.20K 3.33K USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 1.56B 43.98M USD 0 -THB 0.09 -0.002 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 2.04 0.06 USD
-2.86
THB 1.37B 38.58M USD THB 1.39M 38.98K USD THB 2.02 0.06 USD THB 2.10 0.06 USD THB 1.37B 38.58M USD 10.19 THB 0.20 0.005 USD
Far East Fame Line Public Company Limited  FE.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 2.00 0.06 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
Far East Fame Line Public Company Limited  FE-R.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 2.40 0.07 USD
+0.84
THB 1.20B 33.71M USD THB 728.00K 20.48K USD THB 2.36 0.07 USD THB 2.42 0.07 USD THB 1.20B 33.71M USD 8.88 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.72 0.05 USD
+1.18
THB 1.03B 29.04M USD THB 181.70K 5.11K USD THB 1.71 0.05 USD THB 1.72 0.05 USD THB 1.03B 29.04M USD 14.33 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.97 0.03 USD
+14.12
THB 758.18M 21.33M USD THB 123.20K 3.47K USD THB 0.80 0.02 USD THB 0.97 0.03 USD THB 758.18M 21.33M USD 0 -THB 0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.97 0.03 USD
+14.12
THB 758.18M 21.33M USD THB 123.20K 3.47K USD THB 0.80 0.02 USD THB 0.97 0.03 USD THB 758.18M 21.33M USD 0 -THB 0.06 -0.001 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.11 0.0030 USD
0
THB 628.37M 17.68M USD THB 6.35M 178.54K USD THB 0.10 0.0028 USD THB 0.12 0.0033 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.20 0.29 USD
-1.92
THB 616.59M 17.35M USD THB 59.90K 1.69K USD THB 10.20 0.29 USD THB 10.40 0.29 USD THB 616.59M 17.35M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.20 0.29 USD
-1.92
THB 616.59M 17.35M USD THB 59.90K 1.69K USD THB 10.20 0.29 USD THB 10.40 0.29 USD THB 616.59M 17.35M USD 0 -THB 0.51 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 3.36 0.09 USD
-1.18
THB 564.48M 15.88M USD THB 27.30K 768.18 USD THB 3.36 0.09 USD THB 3.42 0.1 USD THB 564.48M 15.88M USD 14.60 THB 0.23 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 3.36 0.09 USD
-1.18
THB 564.48M 15.88M USD THB 27.30K 768.15 USD THB 3.36 0.09 USD THB 3.42 0.1 USD THB 564.48M 15.88M USD 21.00 THB 0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK THB 2.84 0.08 USD
-0.7
THB 526.39M 14.81M USD THB 10.80K 303.88 USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 526.39M 14.81M USD 0 -THB 0.48 -0.01 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 0.95 0.03 USD
+1.06
THB 372.94M 10.49M USD THB 713.50K 20.08K USD THB 0.93 0.03 USD THB 0.95 0.03 USD THB 372.94M 10.49M USD 47.50 THB 0.02 0.0005 USD
RS Public Company Limited  RS-R.BK THB 0.14 0.0039 USD
-6.67
THB 305.51M 8.6M USD THB 1.94M 54.68K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 1.11 0.03 USD
-1.77
THB 300.24M 8.45M USD THB 6.30K 177.27 USD THB 1.11 0.03 USD THB 1.14 0.03 USD THB 300.24M 8.45M USD 0 -THB 0.15 -0.004 USD
CMO Public Company Limited  CMO-R.BK THB 0.61 0.02 USD
-1.61
THB 259.97M 7.31M USD THB 215.00K 6.05K USD THB 0.61 0.02 USD THB 0.64 0.02 USD THB 259.97M 7.31M USD 20.33 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.20 0.0056 USD
-4.76
THB 160.01M 4.5M USD THB 38.00K 1.07K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 160.01M 4.5M USD 0 -THB 0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.20 0.0056 USD
0
THB 120.40M 3.39M USD THB 367.00K 10.33K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.91 -0.02 USD
M Vision Public Company Limited  MVP.BK THB 0.04 0.0011 USD
-20
THB 13.49M 379.58K USD THB 9.30M 261.69K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 13.49M 379.58K USD 0 -THB 0.50 -0.01 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP-R.BK THB 0.04 0.0011 USD
-20
THB 0.00 0 USD THB 9.30M 261.69K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 0.00 0 USD 0.21 THB 0.19 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency