Le pays : Thaïlande Bourse : Thailand Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (68)
Thailand (68)
Services de communication (68)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC.BK TH THB 334.00 9.4 USD
0
THB 993.39B 27.95B USD THB 5.82M 163.69K USD THB 332.00 9.34 USD THB 337.00 9.48 USD THB 993.39B 27.95B USD 18.55 THB 18.00 0.51 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 12.70 0.36 USD
+0.79
THB 438.81B 12.35B USD THB 109.10M 3.07M USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 438.81B 12.35B USD 23.51 THB 0.54 0.02 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 12.70 0.36 USD
+0.79
THB 438.81B 12.35B USD THB 109.10M 3.07M USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 438.81B 12.35B USD 23.51 THB 0.54 0.02 USD
Plan B Media Public Company Limited Plan B Media Public Company Limited PLANB.BK TH THB 8.65 0.24 USD
-4.42
THB 39.79B 1.12B USD THB 66.05M 1.86M USD THB 8.40 0.24 USD THB 9.15 0.26 USD THB 39.79B 1.12B USD 34.60 THB 0.25 0.007 USD
Jasmine Technology Solution Public Company Limited Jasmine Technology Solution Public Company Limited JTS.BK TH THB 22.30 0.63 USD
-6.69
THB 15.58B 438.43M USD THB 1.95M 54.96K USD THB 22.30 0.63 USD THB 23.60 0.66 USD THB 15.58B 438.43M USD 0 -THB 0.24 -0.006 USD
Thaicom PCL Thaicom PCL THCOM.BK TH THB 9.95 0.28 USD
0
THB 10.91B 306.87M USD THB 2.56M 71.98K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 10.91B 306.87M USD 17.15 THB 0.58 0.02 USD
The ONE Enterprise Public Company Limited The ONE Enterprise Public Company Limited ONEE.BK TH THB 2.90 0.08 USD
0
THB 6.91B 194.31M USD THB 51.64K 1.45K USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 6.91B 194.31M USD 13.18 THB 0.22 0.006 USD
Jasmine International Public Company Limited Jasmine International Public Company Limited JAS.BK TH THB 0.76 0.02 USD
-2.56
THB 6.30B 177.32M USD THB 16.69M 469.64K USD THB 0.76 0.02 USD THB 0.78 0.02 USD THB 6.30B 177.32M USD 0 -THB 0.25 -0.007 USD
Major Cineplex Group Public Company Limited Major Cineplex Group Public Company Limited MAJOR.BK TH THB 7.55 0.21 USD
+1.34
THB 5.12B 144.09M USD THB 3.08M 86.61K USD THB 7.45 0.21 USD THB 7.70 0.22 USD THB 5.12B 144.09M USD 9.80 THB 0.77 0.02 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 6.55 0.18 USD
-0.76
THB 4.93B 138.8M USD THB 301.11K 8.47K USD THB 6.50 0.18 USD THB 6.65 0.19 USD THB 4.93B 138.8M USD 9.09 THB 0.72 0.02 USD
BEC World Public Company Limited BEC World Public Company Limited BEC.BK TH THB 1.85 0.05 USD
0
THB 3.70B 104.11M USD THB 417.27K 11.74K USD THB 1.82 0.05 USD THB 1.87 0.05 USD THB 3.70B 104.11M USD 23.12 THB 0.08 0.002 USD
Interlink Telecom Public Company Limited Interlink Telecom Public Company Limited ITEL.BK TH THB 1.74 0.05 USD
+8.75
THB 3.63B 102.09M USD THB 17.98M 506.03K USD THB 1.60 0.05 USD THB 1.76 0.05 USD THB 3.63B 102.09M USD 0 -THB 0.12 -0.003 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.74 0.05 USD
+8.75
THB 3.63B 102.09M USD THB 17.98M 506.03K USD THB 1.60 0.05 USD THB 1.76 0.05 USD THB 3.63B 102.09M USD 0 -THB 0.12 -0.003 USD
th MCOT Public Company Limited MCOT.BK TH THB 4.98 0.14 USD
-0.4
THB 3.42B 96.28M USD THB 23.40K 658.5 USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 3.42B 96.28M USD 0 -THB 0.42 -0.01 USD
th Samart Telcoms Public Company Limited SAMTEL.BK TH THB 3.18 0.09 USD
-1.24
THB 1.97B 55.3M USD THB 161.01K 4.53K USD THB 3.16 0.09 USD THB 3.22 0.09 USD THB 1.97B 55.3M USD 28.90 THB 0.11 0.003 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.46 0.01 USD
-2.13
THB 1.60B 44.93M USD THB 3.92M 110.41K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 1.60B 44.93M USD 0 -THB 0.13 -0.003 USD
Information and Communication Networks Public Company Limited Information and Communication Networks Public Company Limited ICN.BK TH THB 2.06 0.06 USD
0
THB 1.38B 38.96M USD THB 189.24K 5.32K USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 1.38B 38.96M USD 8.24 THB 0.25 0.007 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.80 0.05 USD
+0.56
THB 1.08B 30.39M USD THB 112.50K 3.17K USD THB 1.78 0.05 USD THB 1.80 0.05 USD THB 1.08B 30.39M USD 11.25 THB 0.16 0.004 USD
Asphere Innovations Public Company Limited Asphere Innovations Public Company Limited AS.BK TH THB 2.02 0.06 USD
-0.98
THB 1.01B 28.38M USD THB 547.82K 15.41K USD THB 1.99 0.06 USD THB 2.04 0.06 USD THB 1.01B 28.38M USD 7.76 THB 0.26 0.007 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 0.84 0.02 USD
-2.33
THB 329.76M 9.28M USD THB 3.46M 97.21K USD THB 0.84 0.02 USD THB 0.88 0.02 USD THB 329.76M 9.28M USD 0 -THB 0.13 -0.003 USD
RS Public Company Limited RS Public Company Limited RS.BK TH THB 0.15 0.0042 USD
0
THB 327.33M 9.21M USD THB 839.50K 23.62K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 327.33M 9.21M USD 0 -THB 0.54 -0.01 USD
th CMO Public Company Limited CMO.BK TH THB 0.61 0.02 USD
0
THB 259.97M 7.31M USD THB 178.40K 5.02K USD THB 0.60 0.02 USD THB 0.63 0.02 USD THB 259.97M 7.31M USD 0 -THB 0.01 -0.0002 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.23 0.0064 USD
0
THB 184.01M 5.18M USD THB 2.90K 81.63 USD THB 0.22 0.0061 USD THB 0.23 0.0064 USD THB 184.01M 5.18M USD 0 -THB 0.03 -0.0008 USD
Yggdrazil Group Public Company Limited Yggdrazil Group Public Company Limited YGG.BK TH THB 0.18 0.0050 USD
0
THB 108.36M 3.05M USD THB 38.75K 1.09K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 108.36M 3.05M USD 0 -THB 0.05 -0.001 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 334.00 9.4 USD
0
THB 993.39B 27.95B USD THB 5.81M 163.46K USD THB 332.00 9.34 USD THB 337.00 9.48 USD THB 993.39B 27.95B USD 18.55 THB 18.00 0.51 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 8.65 0.24 USD
-4.42
THB 39.79B 1.12B USD THB 66.05M 1.86M USD THB 8.40 0.24 USD THB 9.15 0.26 USD THB 39.79B 1.12B USD 48.05 THB 0.18 0.005 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 22.30 0.63 USD
-6.69
THB 15.58B 438.43M USD THB 1.95M 54.94K USD THB 22.30 0.63 USD THB 23.60 0.66 USD THB 15.58B 438.43M USD 0 -THB 0.24 -0.006 USD
th Thaicom PCL THCOM-R.BK TH THB 9.95 0.28 USD
0
THB 10.91B 306.87M USD THB 2.56M 71.97K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 10.91B 306.87M USD 17.15 THB 0.58 0.02 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 8.43B 237.31M USD 0 THB 0.00 0 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 8.43B 237.31M USD 0 THB 0.00 0 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 2.90 0.08 USD
0
THB 6.91B 194.31M USD THB 51.50K 1.45K USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 6.91B 194.31M USD 13.80 THB 0.21 0.005 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 0.76 0.02 USD
-2.56
THB 6.30B 177.32M USD THB 16.69M 469.64K USD THB 0.76 0.02 USD THB 0.78 0.02 USD THB 6.30B 177.32M USD 0 -THB 0.13 -0.003 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 7.55 0.21 USD
+1.34
THB 5.12B 144.09M USD THB 3.08M 86.61K USD THB 7.45 0.21 USD THB 7.70 0.22 USD THB 5.12B 144.09M USD 9.80 THB 0.77 0.02 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 6.55 0.18 USD
-0.76
THB 4.93B 138.8M USD THB 301.10K 8.47K USD THB 6.50 0.18 USD THB 6.65 0.19 USD THB 4.93B 138.8M USD 9.09 THB 0.72 0.02 USD
th BEC World Public Company Limited BEC-R.BK TH THB 1.85 0.05 USD
0
THB 3.70B 104.11M USD THB 417.10K 11.74K USD THB 1.82 0.05 USD THB 1.87 0.05 USD THB 3.70B 104.11M USD 10.88 THB 0.17 0.004 USD
th GMM Grammy Public Company Limited GRAMMY-R.BK TH THB 4.36 0.12 USD
0
THB 3.57B 100.59M USD THB 500.00 14.07 USD THB 4.36 0.12 USD THB 4.36 0.12 USD THB 3.57B 100.59M USD 54.50 THB 0.08 0.002 USD
th GMM Grammy Public Company Limited GRAMMY.BK TH THB 4.36 0.12 USD
0
THB 3.57B 100.59M USD THB 521.00 14.66 USD THB 4.36 0.12 USD THB 4.36 0.12 USD THB 3.57B 100.59M USD 54.50 THB 0.08 0.002 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 4.98 0.14 USD
-0.4
THB 3.42B 96.28M USD THB 23.40K 658.41 USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 3.42B 96.28M USD 0 -THB 0.42 -0.01 USD
th Symphony Communication Public Company Limited SYMC-R.BK TH THB 6.50 0.18 USD
+1.56
THB 2.82B 79.31M USD THB 39.80K 1.12K USD THB 6.40 0.18 USD THB 6.50 0.18 USD THB 2.82B 79.31M USD 20.96 THB 0.31 0.008 USD
th Samart Telcoms Public Company Limited SAMTEL-R.BK TH THB 3.18 0.09 USD
-1.24
THB 1.97B 55.3M USD THB 161.00K 4.53K USD THB 3.16 0.09 USD THB 3.22 0.09 USD THB 1.97B 55.3M USD 28.90 THB 0.11 0.003 USD
th Amarin Corporations Public Company Limited AMARIN-R.BK TH THB 1.83 0.05 USD
0
THB 1.83B 51.4M USD THB 20.90K 588.07 USD THB 1.70 0.05 USD THB 1.83 0.05 USD THB 1.83B 51.4M USD 0 -THB 0.06 -0.001 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 1.83 0.05 USD
0
THB 1.83B 51.4M USD THB 20.95K 589.45 USD THB 1.70 0.05 USD THB 1.83 0.05 USD THB 1.83B 51.4M USD 0 -THB 0.08 -0.002 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.46 0.01 USD
-2.13
THB 1.60B 44.93M USD THB 3.92M 110.41K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 1.60B 44.93M USD 0 -THB 0.13 -0.003 USD
Workpoint Entertainment Public Company Limited Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.38 0.1 USD
+1.2
THB 1.49B 41.99M USD THB 138.08K 3.89K USD THB 3.28 0.09 USD THB 3.38 0.1 USD THB 1.49B 41.99M USD 0 -THB 0.16 -0.004 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.38 0.1 USD
+1.2
THB 1.49B 41.99M USD THB 138.00K 3.88K USD THB 3.28 0.09 USD THB 3.38 0.1 USD THB 1.49B 41.99M USD 0 -THB 0.16 -0.004 USD
th Information and Communication Networks Public Company Limited ICN-R.BK TH THB 2.06 0.06 USD
0
THB 1.38B 38.96M USD THB 189.10K 5.32K USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 1.38B 38.96M USD 10.29 THB 0.20 0.005 USD
th Far East Fame Line Public Company Limited FE.BK TH THB 170.50 4.8 USD
+2.1
THB 1.34B 37.76M USD THB 500.00 14.07 USD THB 170.50 4.8 USD THB 183.00 5.15 USD THB 1.34B 37.76M USD 12.75 THB 13.37 0.38 USD
th Far East Fame Line Public Company Limited FE-R.BK TH THB 170.50 4.8 USD
+2.1
THB 1.34B 37.76M USD THB 500.00 14.07 USD THB 170.50 4.8 USD THB 183.00 5.15 USD THB 1.34B 37.76M USD 13.91 THB 12.25 0.34 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.80 0.05 USD
+0.56
THB 1.08B 30.39M USD THB 112.50K 3.17K USD THB 1.78 0.05 USD THB 1.80 0.05 USD THB 1.08B 30.39M USD 11.25 THB 0.16 0.004 USD
th Asphere Innovations Public Company Limited AS-R.BK TH THB 2.02 0.06 USD
-0.98
THB 1.01B 28.38M USD THB 547.80K 15.41K USD THB 1.99 0.06 USD THB 2.04 0.06 USD THB 1.01B 28.38M USD 7.76 THB 0.26 0.007 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 46.66 THB 0.09 0.002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.20 0.29 USD
-2.86
THB 616.59M 17.35M USD THB 20.30K 571.19 USD THB 10.20 0.29 USD THB 10.40 0.29 USD THB 616.59M 17.35M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.20 0.29 USD
-2.86
THB 616.59M 17.35M USD THB 20.30K 571.19 USD THB 10.20 0.29 USD THB 10.40 0.29 USD THB 616.59M 17.35M USD 0 -THB 0.62 -0.01 USD
th AddTech Hub Public Company Limited ADD.BK TH THB 3.66 0.1 USD
-0.54
THB 614.88M 17.3M USD THB 8.51K 239.31 USD THB 3.54 0.1 USD THB 3.68 0.1 USD THB 614.88M 17.3M USD 17.42 THB 0.21 0.005 USD
th AddTech Hub Public Company Limited ADD-R.BK TH THB 3.66 0.1 USD
-0.54
THB 614.88M 17.3M USD THB 8.50K 239.17 USD THB 3.54 0.1 USD THB 3.68 0.1 USD THB 614.88M 17.3M USD 22.87 THB 0.16 0.004 USD
th Matichon Public Company Limited MATI-R.BK TH THB 3.00 0.08 USD
-7.41
THB 556.05M 15.65M USD THB 1.60K 45.02 USD THB 3.00 0.08 USD THB 3.00 0.08 USD THB 556.05M 15.65M USD 0 -THB 0.45 -0.01 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.70 0.02 USD
-14.63
THB 547.14M 15.4M USD THB 70.10K 1.97K USD THB 0.70 0.02 USD THB 0.81 0.02 USD THB 547.14M 15.4M USD 0 -THB 0.06 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.70 0.02 USD
-14.63
THB 547.14M 15.4M USD THB 70.17K 1.97K USD THB 0.70 0.02 USD THB 0.81 0.02 USD THB 547.14M 15.4M USD 0 -THB 0.06 -0.001 USD
th PROEN Corp Public Company Limited PROEN-R.BK TH THB 0.84 0.02 USD
-2.33
THB 329.76M 9.28M USD THB 3.46M 97.21K USD THB 0.84 0.02 USD THB 0.88 0.02 USD THB 329.76M 9.28M USD 0 -THB 0.13 -0.003 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.15 0.0042 USD
0
THB 327.33M 9.21M USD THB 839.50K 23.62K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 327.33M 9.21M USD 0 -THB 0.54 -0.01 USD
th CMO Public Company Limited CMO-R.BK TH THB 0.61 0.02 USD
0
THB 259.97M 7.31M USD THB 178.40K 5.02K USD THB 0.60 0.02 USD THB 0.63 0.02 USD THB 259.97M 7.31M USD 0 -THB 0.01 -0.0002 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.23 0.0064 USD
0
THB 184.01M 5.18M USD THB 2.90K 81.6 USD THB 0.22 0.0061 USD THB 0.23 0.0064 USD THB 184.01M 5.18M USD 0 -THB 0.01 -0.0002 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.18 0.0050 USD
0
THB 108.36M 3.05M USD THB 38.70K 1.09K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 108.36M 3.05M USD 0 -THB 0.91 -0.02 USD
th M Vision Public Company Limited MVP.BK TH THB 0.06 0.0016 USD
0
THB 20.24M 569.37K USD THB 17.36M 488.48K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 20.24M 569.37K USD 0 -THB 0.36 -0.01 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.06 0.0016 USD
0
THB 0.00 0 USD THB 17.36M 488.47K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 0.00 0 USD 0.32 THB 0.19 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.77T
Capitalisation boursière totale
$67.93B
Volume total
BTC 60.18%   •   ETH 10.76%
Prépondérance
Select currency