Le pays : Thaïlande Bourse : Thailand Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (64)
Thailand (64)
Services de communication (64)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
0
|
THB 1.01T 28.29B USD | THB 1.26M 35.37K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 449.18B 12.64B USD | THB 28.97M 815.27K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
+0.77
|
THB 449.18B 12.64B USD | THB 49.13M 813.06K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.55 0.24 USD |
+3.01
|
THB 39.33B 1.11B USD | THB 8.63M 242.77K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 39.33B 1.11B USD | 34.20 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 18.10 0.51 USD |
+4.02
|
THB 12.65B 355.85M USD | THB 146.14K 4.11K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 12.65B 355.85M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 6.86B 192.97M USD | THB 122.40K 3.44K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 6.86B 192.97M USD | 13.71 | THB 0.21 0.005 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 5.39B 151.72M USD | THB 359.50K 10.12K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 5.39B 151.72M USD | 10.32 | THB 0.77 0.02 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 5.39B 151.66M USD | THB 5.81M 163.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.25 -0.007 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 4.67B 131.39M USD | THB 58.44K 1.64K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 4.67B 131.39M USD | 8.61 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 3.44B 96.79M USD | THB 1.60K 45.02 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 3.44B 96.79M USD | 21.50 | THB 0.08 0.002 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 3.21B 90.35M USD | THB 473.00K 13.31K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 3.21B 90.35M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 3.21B 90.35M USD | THB 473.00K 13.31K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 3.21B 90.35M USD | 0 | -THB 0.12 -0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 3.16B 88.93M USD | THB 3.00 0.08 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 3.16B 88.93M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.85B 52.17M USD | THB 28.00K 787.84 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.85B 52.17M USD | 27.27 | THB 0.11 0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.38B 38.96M USD | THB 111.20K 3.13K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 1.08B 30.28M USD | THB 589.64K 16.59K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 1.04B 29.38M USD | THB 28.30K 796.29 USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.04B 29.38M USD | 10.87 | THB 0.16 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 34.30K 965.11 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 315.50K 8.88K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 270.88M 7.62M USD | THB 38.70K 1.09K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 270.88M 7.62M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 251.44M 7.07M USD | THB 42.30K 1.19K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 251.44M 7.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.16 0.0045 USD |
-5.56
|
THB 96.32M 2.71M USD | THB 666.50K 18.75K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 96.32M 2.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 339.00 9.54 USD |
+0.3
|
THB 1.01T 28.37B USD | THB 1.32M 37.13K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.37B USD | 18.33 | THB 18.49 0.52 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 38.64B 1.09B USD | THB 14.86M 417.99K USD | THB 8.30 0.23 USD | THB 8.70 0.24 USD | THB 38.64B 1.09B USD | 46.66 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 18.00 0.51 USD |
+3.45
|
THB 12.58B 353.89M USD | THB 170.70K 4.8K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 12.58B 353.89M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 6.86B 192.97M USD | THB 122.40K 3.44K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 6.86B 192.97M USD | 13.71 | THB 0.21 0.005 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 5.39B 151.72M USD | THB 445.00K 12.52K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 5.39B 151.72M USD | 10.32 | THB 0.77 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 5.31B 149.32M USD | THB 6.06M 170.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.31B 149.32M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 4.67B 131.39M USD | THB 58.00K 1.63K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 4.67B 131.39M USD | 8.61 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.68 0.13 USD |
+2.63
|
THB 3.84B 107.97M USD | THB 200.00 5.63 USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.97M USD | 58.50 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.68 0.13 USD |
+2.63
|
THB 3.84B 107.97M USD | THB 200.00 5.63 USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.97M USD | 58.50 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 3.44B 96.79M USD | THB 3.00K 84.41 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 3.44B 96.79M USD | 10.11 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 3.16B 88.93M USD | THB 30.90K 869.44 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 3.16B 88.93M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 2.75B 77.48M USD | THB 7.20K 202.59 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.75B 77.48M USD | 20.48 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.85B 52.17M USD | THB 28.00K 787.84 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.85B 52.17M USD | 27.27 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 1.71B 48.03M USD | THB 800.00 22.51 USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.71B 48.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 1.71B 48.03M USD | THB 800.00 22.51 USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.71B 48.03M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.38B 38.96M USD | THB 171.30K 4.82K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.32B 37.27M USD | THB 1.90K 53.46 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.32B 37.27M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.32B 37.27M USD | THB 1.90K 53.46 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.32B 37.27M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 1.08B 30.28M USD | THB 591.60K 16.65K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 1.04B 29.38M USD | THB 28.80K 810.35 USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.04B 29.38M USD | 10.87 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 34.30K 965.11 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 16.10K 453.01 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 594.72M 16.73M USD | 16.85 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 16.10K 453.01 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 594.72M 16.73M USD | 22.12 | THB 0.16 0.004 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 312.65M 8.8M USD | THB 5.00K 140.69 USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 312.65M 8.8M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 312.65M 8.8M USD | THB 4.50K 126.62 USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 312.65M 8.8M USD | 0 | -THB 0.06 -0.001 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 315.50K 8.88K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 270.88M 7.62M USD | THB 38.30K 1.08K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 270.88M 7.62M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 251.44M 7.07M USD | THB 41.70K 1.17K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 251.44M 7.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 52.30K 1.47K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 52.20K 1.47K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 676.60K 19.04K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
