Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (47)
- {{country.name}}
- Tous les pays
- Australie (47)
ASX (47)
- {{item.name}}
- Tous marchés
- ASX (47)
Services de communication (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (573)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.17 3.61 USD |
+0.29
|
A$57.53B 40.19B USD | A$5.10M 3.56M USD | A$5.14 3.59 USD | A$5.18 3.62 USD | A$57.53B 40.19B USD | 25.82 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.81 29.21 USD |
+2.15
|
A$22.73B 15.88B USD | A$29.79K 20.81K USD | A$41.57 29.04 USD | A$41.98 29.33 USD | A$22.73B 15.88B USD | 36.35 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$138.46 96.72 USD |
+3.68
|
A$18.12B 12.66B USD | A$189.83K 132.61K USD | A$135.74 94.82 USD | A$138.62 96.83 USD | A$18.12B 12.66B USD | 31.90 | A$4.34 3.03 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.64 17.91 USD |
+4.65
|
A$9.71B 6.79B USD | A$1.31M 917.42K USD | A$25.00 17.46 USD | A$25.83 18.04 USD | A$9.71B 6.79B USD | 32.87 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.62 2.53 USD |
-0.69
|
A$7.10B 4.96B USD | A$662.92K 463.1K USD | A$3.61 2.52 USD | A$3.67 2.56 USD | A$7.10B 4.96B USD | 120.50 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.22 9.23 USD |
+4.8
|
A$4.73B 3.3B USD | A$693.03K 484.13K USD | A$12.84 8.97 USD | A$13.32 9.3 USD | A$4.73B 3.3B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.16 5.7 USD |
0
|
A$3.54B 2.47B USD | A$384.42K 268.54K USD | A$8.11 5.67 USD | A$8.25 5.76 USD | A$3.54B 2.47B USD | 163.19 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
-0.33
|
A$2.89B 2.02B USD | A$1.76M 1.23M USD | A$1.52 1.06 USD | A$1.54 1.08 USD | A$2.89B 2.02B USD | 12.75 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.99 9.07 USD |
+0.46
|
A$2.11B 1.47B USD | A$88.78K 62.02K USD | A$12.91 9.02 USD | A$13.19 9.21 USD | A$2.11B 1.47B USD | 54.12 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.26 2.28 USD |
-0.91
|
A$1.68B 1.17B USD | A$696.52K 486.57K USD | A$3.23 2.26 USD | A$3.36 2.35 USD | A$1.68B 1.17B USD | 108.66 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.93 3.44 USD |
+0.51
|
A$1.55B 1.09B USD | A$296.96K 207.44K USD | A$4.86 3.4 USD | A$4.96 3.46 USD | A$1.55B 1.09B USD | 54.72 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.88 0.61 USD |
-0.34
|
A$1.39B 971.51M USD | A$3.45M 2.41M USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$1.39B 971.51M USD | 12.52 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.26 1.58 USD |
+1.35
|
A$1.24B 865.79M USD | A$976.80K 682.36K USD | A$2.24 1.56 USD | A$2.33 1.63 USD | A$1.24B 865.79M USD | 75.33 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
-0.21
|
A$769.60M 537.62M USD | A$301.39K 210.54K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$769.60M 537.62M USD | 48.56 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.88 2.01 USD |
0
|
A$442.82M 309.34M USD | A$106.97K 74.72K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$442.82M 309.34M USD | 10.28 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
-0.55
|
A$261.89M 182.95M USD | A$660.84K 461.64K USD | A$0.54 0.37 USD | A$0.55 0.39 USD | A$261.89M 182.95M USD | 13.67 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.88 0.61 USD |
0
|
A$165.60M 115.68M USD | A$4.34K 3.03K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$165.60M 115.68M USD | 14.66 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$137.29M 95.91M USD | A$304.76K 212.89K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$137.29M 95.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.35 0.94 USD |
-1.46
|
A$132.35M 92.46M USD | A$11.76K 8.22K USD | A$1.35 0.94 USD | A$1.40 0.97 USD | A$132.35M 92.46M USD | 16.87 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$105.17M 73.47M USD | A$141.01K 98.5K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$105.17M 73.47M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.33 0.23 USD |
0
|
A$91.28M 63.77M USD | A$7.10K 4.96K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$91.28M 63.77M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$77.73M 54.3M USD | A$148.94K 104.04K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$77.73M 54.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
+10.34
|
A$57.13M 39.91M USD | A$704.61K 492.22K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$57.13M 39.91M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.92M 34.87M USD | A$798.25K 557.63K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$49.92M 34.87M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$49.60M 34.65M USD | A$195.49K 136.56K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$45.22M 31.59M USD | A$375.99K 262.65K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$45.22M 31.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$63.41K 44.29K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.11M 25.22M USD | A$2.08M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.11M 25.22M USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.30M 19.07M USD | A$43.49K 30.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 19.07M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$26.31M 18.38M USD | A$269.99K 188.61K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$26.31M 18.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.06 USD |
-8.7
|
A$26.13M 18.25M USD | A$125.28K 87.51K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$26.13M 18.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.13 0.09 USD |
+1.6
|
A$26.00M 18.17M USD | A$5.41M 3.78M USD | A$0.12 0.09 USD | A$0.15 0.1 USD | A$26.00M 18.17M USD | 0 | -A$0.12 -0.08 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$17.41M 12.17M USD | A$731.61K 511.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.41M 12.17M USD | 0 | A$0.00 0 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.27M 12.07M USD | A$1.20M 838.75K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.27M 12.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$15.28M 10.67M USD | A$7.28M 5.08M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.28M 10.67M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
0
|
A$15.21M 10.63M USD | A$5.83K 4.07K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$15.21M 10.63M USD | 0 | -A$0.16 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
-12.5
|
A$12.83M 8.97M USD | A$93.65K 65.42K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$12.83M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$6.50M 4.54M USD | A$190.00K 132.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.50M 4.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$40.00K 27.94K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$357.96M 250.06M USD | A$8.45K 5.9K USD | A$2.60 1.82 USD | A$2.62 1.83 USD | A$357.96M 250.06M USD | 5.90 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.61 1.12 USD |
-0.62
|
A$18.93M 13.22M USD | A$20.00 13.97 USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$18.93M 13.22M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}