Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (47)
- {{country.name}}
ASX (47)
- {{item.name}}
Services de communication (47)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.65 3.25 USD |
-2.52
|
A$51.80B 36.18B USD | A$36.88M 25.77M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$51.80B 36.18B USD | 23.25 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$46.09 32.2 USD |
+0.07
|
A$24.83B 17.35B USD | A$45.25K 31.61K USD | A$45.76 31.97 USD | A$46.09 32.2 USD | A$24.83B 17.35B USD | 30.32 | A$1.52 1.06 USD | ||
REA Group Limited
REA.AX
AU
|
A$154.45 107.89 USD |
-0.83
|
A$20.21B 14.12B USD | A$149.94K 104.74K USD | A$152.96 106.85 USD | A$157.39 109.95 USD | A$20.21B 14.12B USD | 30.22 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.62 15.8 USD |
-0.79
|
A$8.57B 5.99B USD | A$891.10K 622.49K USD | A$22.57 15.77 USD | A$23.24 16.23 USD | A$8.57B 5.99B USD | 26.92 | A$0.84 0.59 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.69 2.58 USD |
-4.9
|
A$7.24B 5.06B USD | A$3.75M 2.62M USD | A$3.69 2.58 USD | A$3.85 2.69 USD | A$7.24B 5.06B USD | 123.00 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.80 8.94 USD |
+1.75
|
A$4.58B 3.2B USD | A$716.83K 500.75K USD | A$12.58 8.79 USD | A$12.98 9.06 USD | A$4.58B 3.2B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.09 USD |
-1.89
|
A$2.96B 2.07B USD | A$2.12M 1.48M USD | A$1.56 1.09 USD | A$1.58 1.11 USD | A$2.96B 2.07B USD | 7.09 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.68 4.67 USD |
-1.33
|
A$2.90B 2.02B USD | A$313.89K 219.28K USD | A$6.68 4.67 USD | A$6.76 4.72 USD | A$2.90B 2.02B USD | 95.42 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.51 10.14 USD |
-1.02
|
A$2.36B 1.65B USD | A$79.27K 55.38K USD | A$14.46 10.1 USD | A$14.80 10.34 USD | A$2.36B 1.65B USD | 46.80 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.46 1.72 USD |
-2.38
|
A$1.27B 885.36M USD | A$504.69K 352.56K USD | A$2.45 1.71 USD | A$2.51 1.75 USD | A$1.27B 885.36M USD | 82.00 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.07 2.84 USD |
-1.93
|
A$1.24B 869.36M USD | A$768.28K 536.69K USD | A$4.07 2.84 USD | A$4.16 2.91 USD | A$1.24B 869.36M USD | 33.91 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
-2.96
|
A$1.04B 725.58M USD | A$2.93M 2.05M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$1.04B 725.58M USD | 0 | -A$0.21 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$1.21M 845.46K USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.59 1.11 USD |
-3.93
|
A$871.95M 609.12M USD | A$1.70M 1.19M USD | A$1.59 1.11 USD | A$1.66 1.16 USD | A$871.95M 609.12M USD | 31.80 | A$0.05 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.31 1.61 USD |
-2.12
|
A$353.95M 247.26M USD | A$104.20K 72.79K USD | A$2.31 1.61 USD | A$2.37 1.66 USD | A$353.95M 247.26M USD | 9.62 | A$0.24 0.17 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$251.36M 175.59M USD | A$96.87K 67.67K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$156.19M 109.11M USD | A$3.51K 2.45K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$156.19M 109.11M USD | 9.22 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.47 1.02 USD |
-1.18
|
A$143.63M 100.33M USD | A$5.62K 3.93K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$143.63M 100.33M USD | 14.65 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$141.89M 99.12M USD | A$79.02K 55.2K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$141.89M 99.12M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$95.45M 66.68M USD | A$363.30K 253.79K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$95.45M 66.68M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$79.98M 55.87M USD | A$258.77K 180.77K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$79.98M 55.87M USD | 25.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-4.48
|
A$74.25M 51.87M USD | A$726.00 507.16 USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$51.69M 36.11M USD | A$117.66K 82.2K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$51.69M 36.11M USD | 0 | -A$0.02 -0.01 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$47.65M 33.29M USD | A$5.80K 4.05K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$47.65M 33.29M USD | 10.50 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$45.52M 31.8M USD | A$290.24K 202.75K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.52M 31.8M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$84.00 58.68 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.20 -0.1 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.08M 24.51M USD | A$849.73K 593.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.08M 24.51M USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$31.85M 22.25M USD | A$1.04M 726.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$31.25M 21.83M USD | A$125.99K 88.01K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$31.25M 21.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$228.34K 159.51K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.05 USD |
-6.17
|
A$23.64M 16.51M USD | A$31.74K 22.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.64M 16.51M USD | 0 | -A$0.11 -0.07 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$19.96M 13.94M USD | A$757.98K 529.5K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$19.96M 13.94M USD | 0 | -A$0.41 -0.2 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
+0.84
|
A$19.30M 13.48M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
-18.18
|
A$11.96M 8.35M USD | A$1.27M 888.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.35M 6.53M USD | A$201.96K 141.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$6.25K 4.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.69M 3.97M USD | A$96.88K 67.68K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.49M 3.83M USD | A$230.81K 161.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.95 2.06 USD |
+3.15
|
A$406.97M 284.3M USD | A$2.72K 1.9K USD | A$2.86 2 USD | A$2.95 2.06 USD | A$406.97M 284.3M USD | 7.97 | A$0.37 0.26 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
