Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (47)
- {{country.name}}
ASX (47)
- {{item.name}}
Services de communication (47)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.61 3.22 USD |
-0.86
|
A$51.35B 35.87B USD | A$13.84M 9.67M USD | A$4.60 3.21 USD | A$4.66 3.26 USD | A$51.35B 35.87B USD | 23.05 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$46.64 32.58 USD |
+1.19
|
A$25.13B 17.56B USD | A$87.48K 61.11K USD | A$46.59 32.55 USD | A$46.77 32.67 USD | A$25.13B 17.56B USD | 30.68 | A$1.52 1.06 USD | ||
REA Group Limited
REA.AX
AU
|
A$155.72 108.78 USD |
+0.82
|
A$20.38B 14.24B USD | A$35.30K 24.66K USD | A$152.89 106.8 USD | A$156.60 109.4 USD | A$20.38B 14.24B USD | 30.47 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.63 15.81 USD |
+0.04
|
A$8.58B 5.99B USD | A$90.42K 63.17K USD | A$22.49 15.71 USD | A$22.82 15.94 USD | A$8.58B 5.99B USD | 26.94 | A$0.84 0.59 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.73 2.6 USD |
+0.95
|
A$7.31B 5.11B USD | A$484.71K 338.6K USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$7.31B 5.11B USD | 124.16 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.79 8.93 USD |
-0.12
|
A$4.58B 3.2B USD | A$241.33K 168.59K USD | A$12.69 8.86 USD | A$12.92 9.03 USD | A$4.58B 3.2B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.09 USD |
-0.32
|
A$2.95B 2.06B USD | A$196.02K 136.93K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$2.95B 2.06B USD | 7.06 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.56 4.58 USD |
-1.8
|
A$2.85B 1.99B USD | A$121.54K 84.9K USD | A$6.56 4.58 USD | A$6.69 4.67 USD | A$2.85B 1.99B USD | 93.71 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.53 10.15 USD |
+0.14
|
A$2.37B 1.65B USD | A$30.38K 21.22K USD | A$14.36 10.03 USD | A$14.70 10.27 USD | A$2.37B 1.65B USD | 46.87 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.42 1.69 USD |
-1.83
|
A$1.24B 869.16M USD | A$205.70K 143.69K USD | A$2.41 1.68 USD | A$2.52 1.76 USD | A$1.24B 869.16M USD | 80.50 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.04 2.82 USD |
-0.74
|
A$1.24B 862.95M USD | A$258.48K 180.56K USD | A$4.03 2.81 USD | A$4.10 2.86 USD | A$1.24B 862.95M USD | 33.66 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
-0.76
|
A$1.03B 720.05M USD | A$1.91M 1.33M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.03B 720.05M USD | 0 | -A$0.21 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$879.47M 614.37M USD | A$2.56M 1.79M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.58 1.1 USD |
-0.63
|
A$866.47M 605.29M USD | A$566.21K 395.54K USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$866.47M 605.29M USD | 31.60 | A$0.05 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.32 1.62 USD |
+0.43
|
A$355.49M 248.33M USD | A$92.96K 64.94K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$355.49M 248.33M USD | 9.66 | A$0.24 0.17 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
0
|
A$251.36M 175.59M USD | A$57.81K 40.39K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
0
|
A$156.19M 109.11M USD | A$3.51K 2.45K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$156.19M 109.11M USD | 9.22 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.47 1.03 USD |
+0.48
|
A$144.32M 100.81M USD | A$49.00 34.23 USD | A$1.47 1.03 USD | A$1.48 1.03 USD | A$144.32M 100.81M USD | 14.72 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$139.71M 97.59M USD | A$60.78K 42.46K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$139.71M 97.59M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$95.45M 66.68M USD | A$107.36K 75K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$95.45M 66.68M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$81.58M 56.99M USD | A$2.00K 1.4K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$81.58M 56.99M USD | 25.50 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$74.25M 51.87M USD | A$6.25K 4.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$49.58M 34.64M USD | A$7.51K 5.24K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$49.58M 34.64M USD | 0 | -A$0.02 -0.01 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$47.65M 33.29M USD | A$56.36K 39.37K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$47.65M 33.29M USD | 10.50 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$44.61M 31.16M USD | A$5.00 3.49 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.61M 31.16M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$84.00 58.68 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.20 -0.1 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.08M 24.51M USD | A$849.73K 593.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.08M 24.51M USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$31.85M 22.25M USD | A$248.61K 173.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$30.42M 21.25M USD | A$13.36K 9.33K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$30.42M 21.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$29.40M 20.54M USD | A$712.55K 497.77K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.40M 20.54M USD | 0 | -A$0.16 -0.1 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.64M 16.51M USD | A$13.53K 9.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.64M 16.51M USD | 0 | -A$0.11 -0.07 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$19.96M 13.94M USD | A$382.13K 266.94K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$19.96M 13.94M USD | 0 | -A$0.41 -0.2 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$19.62M 13.71M USD | A$1.39M 972.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.62M 13.71M USD | 6.10 | A$0.01 0.006 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.96M 8.35M USD | A$50.73K 35.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.35M 6.53M USD | A$201.96K 141.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$407.00 284.32 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.69M 3.97M USD | A$96.88K 67.68K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.49M 3.83M USD | A$230.81K 161.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.84 1.98 USD |
-3.73
|
A$391.80M 273.7M USD | A$10.81K 7.55K USD | A$2.84 1.98 USD | A$2.91 2.03 USD | A$391.80M 273.7M USD | 7.67 | A$0.37 0.26 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
