Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (42)
ASX (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.29
|
A$56.52B 39.48B USD | A$8.64M 6.03M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.52B 39.48B USD | 25.47 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$43.72 30.54 USD |
-7.92
|
A$23.52B 16.43B USD | A$116.79K 81.58K USD | A$41.50 28.99 USD | A$44.31 30.95 USD | A$23.52B 16.43B USD | 28.20 | A$1.55 1.08 USD | ||
REA Group Limited
REA.AX
AU
|
A$175.58 122.65 USD |
-2.46
|
A$22.98B 16.05B USD | A$75.61K 52.82K USD | A$171.53 119.83 USD | A$180.37 126 USD | A$22.98B 16.05B USD | 30.91 | A$5.68 3.97 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.07 18.21 USD |
-2.25
|
A$9.89B 6.91B USD | A$272.25K 190.18K USD | A$25.96 18.13 USD | A$26.54 18.54 USD | A$9.89B 6.91B USD | 29.29 | A$0.89 0.62 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.06 2.83 USD |
+1.12
|
A$7.96B 5.56B USD | A$834.85K 583.2K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$7.96B 5.56B USD | 135.16 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.29 9.98 USD |
-1.99
|
A$5.12B 3.57B USD | A$180.48K 126.08K USD | A$14.24 9.95 USD | A$14.65 10.23 USD | A$5.12B 3.57B USD | 0 | -A$0.92 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.67 1.17 USD |
-0.6
|
A$3.17B 2.21B USD | A$156.85K 109.57K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$3.17B 2.21B USD | 7.26 | A$0.23 0.16 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.71 4.68 USD |
+0.52
|
A$2.91B 2.03B USD | A$33.27K 23.24K USD | A$6.64 4.64 USD | A$6.74 4.71 USD | A$2.91B 2.03B USD | 95.78 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.79 11.03 USD |
-0.66
|
A$2.57B 1.8B USD | A$20.80K 14.53K USD | A$15.60 10.9 USD | A$15.87 11.09 USD | A$2.57B 1.8B USD | 49.32 | A$0.32 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.80 1.96 USD |
-0.71
|
A$1.44B 1.01B USD | A$269.63K 188.35K USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$1.44B 1.01B USD | 93.33 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.56 3.19 USD |
-1.3
|
A$1.38B 967.43M USD | A$88.25K 61.65K USD | A$4.55 3.18 USD | A$4.61 3.22 USD | A$1.38B 967.43M USD | 38.00 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.78 0.54 USD |
+6.87
|
A$1.24B 864.05M USD | A$3.85M 2.69M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.24B 864.05M USD | 0 | -A$0.22 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$882.11M 616.22M USD | A$1.77K 1.23K USD | A$1.67 1.17 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.43 1 USD |
-0.35
|
A$784.21M 547.82M USD | A$405.12K 283.01K USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$784.21M 547.82M USD | 23.83 | A$0.06 0.04 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.93 2.05 USD |
+0.34
|
A$404.21M 282.37M USD | A$4.48K 3.13K USD | A$2.90 2.03 USD | A$2.93 2.05 USD | A$404.21M 282.37M USD | 7.91 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$42.03K 29.36K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$229.81M 160.54M USD | A$42.28K 29.53K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$229.81M 160.54M USD | 0 | -A$0.01 -0.006 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.62 1.13 USD |
-0.31
|
A$158.34M 110.61M USD | A$2.00 1.4 USD | A$1.62 1.13 USD | A$1.62 1.13 USD | A$158.34M 110.61M USD | 14.68 | A$0.11 0.08 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.76 0.53 USD |
0
|
A$143.02M 99.91M USD | A$80.59K 56.3K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$143.02M 99.91M USD | 8.44 | A$0.09 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$35.89K 25.07K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-1.33
|
A$90.58M 63.27M USD | A$67.58K 47.21K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$87.59M 61.19M USD | A$3.99K 2.79K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$87.59M 61.19M USD | 26.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
+6.82
|
A$54.52M 38.09M USD | A$62.73K 43.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.52M 38.09M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-3.03
|
A$43.57M 30.44M USD | A$35.00 24.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$41.13M 28.73M USD | A$429.62K 300.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.13M 28.73M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.19 0.13 USD |
-3.8
|
A$40.09M 28M USD | A$147.78K 103.23K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$40.09M 28M USD | 0 | -A$0.02 -0.01 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$155.00K 108.28K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$31.93M 22.31M USD | A$505.30K 352.99K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$31.93M 22.31M USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$239.39K 167.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.33 0.23 USD |
0
|
A$27.13M 18.96M USD | A$8.20K 5.73K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$27.13M 18.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.40M 15.65M USD | A$1.76K 1.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 15.65M USD | 0 | -A$0.13 -0.09 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$8.00K 5.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$16.79M 11.73M USD | A$45.44K 31.74K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$16.79M 11.73M USD | 0 | -A$0.41 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.81M 7.55M USD | A$670.86K 468.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.81M 7.55M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$9.86M 6.89M USD | A$130.48K 91.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.86M 6.89M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$65.61K 45.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.63M 3.93M USD | A$42.20K 29.48K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.63M 3.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$48.36K 33.78K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
