Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (47)
- {{country.name}}
ASX (47)
- {{item.name}}
Services de communication (47)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.70 3.28 USD |
+1.29
|
A$52.13B 36.42B USD | A$29.65M 20.71M USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$52.13B 36.42B USD | 23.49 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$46.51 32.49 USD |
-0.87
|
A$25.06B 17.5B USD | A$60.08K 41.97K USD | A$46.51 32.49 USD | A$46.88 32.75 USD | A$25.06B 17.5B USD | 30.00 | A$1.55 1.08 USD | ||
REA Group Limited
REA.AX
AU
|
A$156.90 109.61 USD |
0
|
A$20.53B 14.34B USD | A$212.80K 148.65K USD | A$153.08 106.94 USD | A$157.09 109.74 USD | A$20.53B 14.34B USD | 30.70 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.86 15.97 USD |
+0.75
|
A$8.67B 6.06B USD | A$1.07M 744.15K USD | A$22.38 15.63 USD | A$22.86 15.97 USD | A$8.67B 6.06B USD | 27.54 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.69 2.58 USD |
-0.27
|
A$7.24B 5.06B USD | A$2.68M 1.87M USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$7.24B 5.06B USD | 123.00 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.83 8.96 USD |
-0.7
|
A$4.59B 3.21B USD | A$788.92K 551.12K USD | A$12.75 8.91 USD | A$12.99 9.07 USD | A$4.59B 3.21B USD | 0 | -A$0.85 -0.5 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.09 USD |
+0.32
|
A$2.95B 2.06B USD | A$1.00M 698.75K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$2.95B 2.06B USD | 7.06 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.54 4.57 USD |
0
|
A$2.84B 1.98B USD | A$475.79K 332.37K USD | A$6.50 4.54 USD | A$6.60 4.61 USD | A$2.84B 1.98B USD | 93.42 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.25 9.95 USD |
-1.79
|
A$2.32B 1.62B USD | A$75.26K 52.57K USD | A$14.25 9.95 USD | A$14.66 10.24 USD | A$2.32B 1.62B USD | 45.96 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.52 1.76 USD |
+5.44
|
A$1.30B 906.95M USD | A$1.60M 1.12M USD | A$2.40 1.68 USD | A$2.53 1.77 USD | A$1.30B 906.95M USD | 63.00 | A$0.04 0.03 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.07 2.84 USD |
+0.49
|
A$1.24B 869.36M USD | A$1.71M 1.19M USD | A$4.02 2.8 USD | A$4.12 2.88 USD | A$1.24B 869.36M USD | 33.91 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.62 0.43 USD |
-5.34
|
A$983.17M 686.81M USD | A$8.33M 5.82M USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$983.17M 686.81M USD | 0 | -A$0.20 -0.1 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.62 1.13 USD |
+3.18
|
A$888.40M 620.61M USD | A$1.62M 1.13M USD | A$1.58 1.1 USD | A$1.64 1.15 USD | A$888.40M 620.61M USD | 32.39 | A$0.05 0.03 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$879.47M 614.37M USD | A$946.26K 661.03K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.36 1.65 USD |
-0.42
|
A$361.83M 252.76M USD | A$226.37K 158.14K USD | A$2.30 1.61 USD | A$2.37 1.66 USD | A$361.83M 252.76M USD | 9.83 | A$0.24 0.17 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
+2.91
|
A$253.75M 177.26M USD | A$99.94K 69.81K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$253.75M 177.26M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
-1.2
|
A$154.31M 107.8M USD | A$32.27K 22.54K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$144.61M 101.02M USD | A$2.74K 1.91K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$144.61M 101.02M USD | 14.75 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.71M 97.59M USD | A$28.68K 20.04K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$139.71M 97.59M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$95.47M 66.69M USD | A$59.56K 41.61K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$95.47M 66.69M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$82.54M 57.66M USD | A$23.80K 16.63K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$82.54M 57.66M USD | 24.50 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$74.25M 51.87M USD | A$6.25K 4.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$50.64M 35.37M USD | A$23.49K 16.41K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$41.75M 29.17M USD | A$873.23K 610.01K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.75M 29.17M USD | 9.19 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$40.15M 28.04M USD | A$1.52M 1.06M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$35.27M 24.64M USD | A$3.36K 2.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$32.66M 22.82M USD | A$16.92K 11.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$31.41M 21.94M USD | A$402.53K 281.19K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.41M 21.94M USD | 0 | -A$0.17 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$28.82M 20.13M USD | A$1.42M 993.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
0
|
A$27.96M 19.53M USD | A$39.35K 27.49K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$22.71M 15.86M USD | A$24.21K 16.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.71M 15.86M USD | 0 | -A$0.11 -0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.83
|
A$19.14M 13.37M USD | A$1.47M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.14M 13.37M USD | 5.95 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$19.05M 13.31M USD | A$130.59K 91.23K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.40 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.29M 9.28M USD | A$80.58K 56.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.35M 6.53M USD | A$201.96K 141.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$554.20K 387.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$4.99M 3.49M USD | A$2.86M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.99M 3.49M USD | 0 | A$0.00 0 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$4.65M 3.25M USD | A$788.07K 550.52K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.87 2 USD |
-1.03
|
A$395.94M 276.59M USD | A$589.00 411.46 USD | A$2.87 2 USD | A$2.90 2.03 USD | A$395.94M 276.59M USD | 7.75 | A$0.37 0.26 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
