Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (47)
- {{country.name}}
ASX (47)
- {{item.name}}
Services de communication (47)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.69 3.28 USD |
+1.08
|
A$52.02B 36.34B USD | A$16.97M 11.86M USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$52.02B 36.34B USD | 23.44 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$46.59 32.55 USD |
-0.7
|
A$25.10B 17.54B USD | A$15.21K 10.63K USD | A$46.52 32.5 USD | A$46.88 32.75 USD | A$25.10B 17.54B USD | 30.05 | A$1.55 1.08 USD | ||
REA Group Limited
REA.AX
AU
|
A$156.82 109.55 USD |
-0.05
|
A$20.52B 14.34B USD | A$114.39K 79.91K USD | A$153.08 106.94 USD | A$157.09 109.74 USD | A$20.52B 14.34B USD | 30.68 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.80 15.92 USD |
+0.46
|
A$8.65B 6.04B USD | A$429.06K 299.73K USD | A$22.38 15.63 USD | A$22.85 15.96 USD | A$8.65B 6.04B USD | 27.46 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.71 2.59 USD |
+0.27
|
A$7.28B 5.09B USD | A$1.09M 759.21K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$7.28B 5.09B USD | 123.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.97 9.06 USD |
+0.35
|
A$4.64B 3.24B USD | A$288.26K 201.37K USD | A$12.75 8.91 USD | A$12.99 9.07 USD | A$4.64B 3.24B USD | 0 | -A$0.87 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.09 USD |
+0.32
|
A$2.95B 2.06B USD | A$712.86K 497.98K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$2.95B 2.06B USD | 7.06 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.59 4.6 USD |
+0.76
|
A$2.86B 2B USD | A$225.08K 157.23K USD | A$6.50 4.54 USD | A$6.60 4.61 USD | A$2.86B 2B USD | 94.14 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.33 10.01 USD |
-1.27
|
A$2.33B 1.63B USD | A$28.29K 19.76K USD | A$14.26 9.96 USD | A$14.66 10.24 USD | A$2.33B 1.63B USD | 46.20 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.50 1.74 USD |
+4.39
|
A$1.29B 897.95M USD | A$678.52K 473.99K USD | A$2.40 1.68 USD | A$2.53 1.77 USD | A$1.29B 897.95M USD | 83.16 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.07 2.84 USD |
+0.49
|
A$1.24B 869.36M USD | A$979.97K 684.58K USD | A$4.02 2.8 USD | A$4.12 2.88 USD | A$1.24B 869.36M USD | 33.91 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.63 0.44 USD |
-4.58
|
A$991.10M 692.35M USD | A$4.00M 2.8M USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$991.10M 692.35M USD | 0 | -A$0.21 -0.1 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.61 1.12 USD |
+2.55
|
A$882.92M 616.78M USD | A$904.73K 632.01K USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$882.92M 616.78M USD | 32.20 | A$0.05 0.03 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
+0.12
|
A$877.89M 613.26M USD | A$505.28K 352.97K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$877.89M 613.26M USD | 33.23 | A$0.05 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.35 1.64 USD |
-0.84
|
A$360.08M 251.54M USD | A$207.87K 145.21K USD | A$2.30 1.61 USD | A$2.36 1.65 USD | A$360.08M 251.54M USD | 9.79 | A$0.24 0.17 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
+1.94
|
A$251.36M 175.59M USD | A$76.52K 53.46K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
-1.2
|
A$154.31M 107.8M USD | A$28.27K 19.75K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$144.61M 101.02M USD | A$2.74K 1.91K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$144.61M 101.02M USD | 14.75 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.71M 97.59M USD | A$21.72K 15.17K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$139.71M 97.59M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$95.45M 66.68M USD | A$59.46K 41.54K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$95.45M 66.68M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$85.91M 60.01M USD | A$2.00K 1.4K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$85.91M 60.01M USD | 25.50 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$74.25M 51.87M USD | A$6.25K 4.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$50.64M 35.37M USD | A$4.58K 3.2K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$41.75M 29.17M USD | A$833.23K 582.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.75M 29.17M USD | 9.19 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$40.06M 27.98M USD | A$1.52M 1.06M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.06M 27.98M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$35.27M 24.64M USD | A$3.36K 2.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.20 -0.1 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$32.66M 22.82M USD | A$16.92K 11.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$31.41M 21.94M USD | A$402.53K 281.19K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.41M 21.94M USD | 0 | -A$0.16 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$28.82M 20.13M USD | A$1.30M 908.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
0
|
A$27.96M 19.53M USD | A$26.66K 18.62K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$22.71M 15.86M USD | A$24.21K 16.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.71M 15.86M USD | 0 | -A$0.11 -0.07 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$19.05M 13.31M USD | A$130.59K 91.23K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.40 -0.2 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$18.98M 13.26M USD | A$1.27M 885.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.29M 9.28M USD | A$80.58K 56.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.35M 6.53M USD | A$201.96K 141.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$554.20K 387.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$4.99M 3.49M USD | A$2.36M 1.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.99M 3.49M USD | 0 | A$0.00 0 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$4.65M 3.25M USD | A$788.07K 550.52K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.90 2.03 USD |
0
|
A$400.08M 279.48M USD | A$509.00 355.57 USD | A$2.89 2.02 USD | A$2.90 2.03 USD | A$400.08M 279.48M USD | 8.05 | A$0.36 0.25 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
