Página de resultados 5 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.13 1.2 USD |
+2.14
|
CN¥9.87B 1.46B USD | CN¥8.38M 1.24M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥9.87B 1.46B USD | 10.29 | CN¥0.79 0.12 USD | ||
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥9.81B 1.45B USD | CN¥30.62M 4.52M USD | CN¥6.83 1.01 USD | CN¥7.04 1.04 USD | CN¥9.81B 1.45B USD | 346.00 | CN¥0.02 0.002 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥9.81B 1.45B USD | CN¥9.26M 1.37M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥9.81B 1.45B USD | 17.16 | CN¥0.30 0.04 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.14 2.47 USD |
0
|
€1.25B 1.44B USD | €995.00 1.15K USD | €2.13 2.46 USD | €2.14 2.47 USD | €1.25B 1.44B USD | 13.37 | €0.16 0.18 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.30 12.04 USD |
-0.16
|
SEK 14.72B 1.44B USD | SEK 148.12K 14.46K USD | SEK 123.00 12.01 USD | SEK 124.90 12.19 USD | SEK 14.72B 1.44B USD | 1761.42 | SEK 0.07 0.006 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.84 6.76 USD |
-0.33
|
CN¥9.66B 1.43B USD | CN¥5.95M 878.09K USD | CN¥44.07 6.5 USD | CN¥46.21 6.82 USD | CN¥9.66B 1.43B USD | 76.39 | CN¥0.60 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.33 0.79 USD |
+5.13
|
CN¥9.64B 1.42B USD | CN¥121.50M 17.93M USD | CN¥4.99 0.74 USD | CN¥5.58 0.82 USD | CN¥9.64B 1.42B USD | 533.00 | CN¥0.01 0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.22 6.03 USD |
+0.58
|
€1.21B 1.39B USD | €58.39K 67.4K USD | €5.13 5.92 USD | €5.21 6.01 USD | €1.21B 1.39B USD | 10.23 | €0.51 0.59 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 94.50 25.21 USD |
-2.02
|
SAR 5.20B 1.39B USD | SAR 149.54K 39.89K USD | SAR 94.35 25.17 USD | SAR 97.05 25.89 USD | SAR 5.20B 1.39B USD | 152.41 | SAR 0.62 0.17 USD | ||
IDT
IDT
US
|
$55.60 — |
-0.94
|
$1.38B — | $101.12K — | $55.36 — | $57.16 — | $1.38B — | 17.05 | $3.26 — | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.90 13.07 USD |
+1.83
|
SEK 14.14B 1.38B USD | SEK 155.19K 15.15K USD | SEK 131.50 12.84 USD | SEK 134.90 13.17 USD | SEK 14.14B 1.38B USD | 161.32 | SEK 0.83 0.08 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥9.32B 1.38B USD | CN¥14.22M 2.1M USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥9.32B 1.38B USD | 167.50 | CN¥0.04 0.005 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 63.02 6.15 USD |
+1.55
|
SEK 14.03B 1.37B USD | SEK 513.30K 50.1K USD | SEK 60.76 5.93 USD | SEK 63.38 6.19 USD | SEK 14.03B 1.37B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.34 3.44 USD |
-3.23
|
CN¥9.21B 1.36B USD | CN¥15.13M 2.23M USD | CN¥23.06 3.4 USD | CN¥24.43 3.6 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
EVT Limited
EVT.AX
AU
|
A$12.49 8.27 USD |
+1.96
|
A$2.03B 1.34B USD | A$122.48K 81.07K USD | A$12.13 8.03 USD | A$12.62 8.35 USD | A$2.03B 1.34B USD | 52.04 | A$0.24 0.16 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.16 5.96 USD |
+0.39
|
€1.16B 1.34B USD | €915.54K 1.06M USD | €5.13 5.92 USD | €5.23 6.04 USD | €1.16B 1.34B USD | 18.42 | €0.28 0.32 USD | ||
Yelp
YELP
US
|
$24.32 — |
+2.42
|
$1.34B — | $500.75K — | $23.21 — | $24.56 — | $1.34B — | 11.15 | $2.18 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 784.20K 587.72K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.13 1.64 USD |
+0.09
|
CN¥8.86B 1.31B USD | CN¥8.96M 1.32M USD | CN¥11.02 1.63 USD | CN¥11.60 1.71 USD | CN¥8.86B 1.31B USD | 371.00 | CN¥0.03 0.004 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
+1.86
|
€1.13B 1.3B USD | €2.62K 3.02K USD | €13.50 15.58 USD | €13.75 15.87 USD | €1.13B 1.3B USD | 19.02 | €0.72 0.83 USD | ||
Taboola.com
TBLA
US
|
$4.73 — |
+0.85
|
$1.29B — | $1.55M — | $4.56 — | $4.80 — | $1.29B — | 13.13 | $0.36 — | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥8.76B 1.29B USD | CN¥88.29M 13.03M USD | CN¥2.43 0.36 USD | CN¥2.62 0.39 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.71 0.35 USD |
-0.37
|
HK$10.03B 1.28B USD | HK$3.87M 495.39K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$10.03B 1.28B USD | 10.83 | HK$0.25 0.03 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.76 2.49 USD |
+2.73
|
A$1.94B 1.28B USD | A$4.69M 3.1M USD | A$3.61 2.39 USD | A$3.77 2.49 USD | A$1.94B 1.28B USD | 125.33 | A$0.03 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥5.16 0.76 USD |
-6.35
|
CN¥8.62B 1.27B USD | CN¥131.85M 19.45M USD | CN¥5.05 0.75 USD | CN¥5.76 0.85 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹280.05 3.39 USD |
+0.7
|
₹103.75B 1.26B USD | ₹66.77K 807.79 USD | ₹274.00 3.31 USD | ₹289.25 3.5 USD | ₹103.75B 1.26B USD | 10.29 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹279.95 3.39 USD |
+0.5
|
₹103.71B 1.25B USD | ₹2.39M 28.95K USD | ₹274.00 3.31 USD | ₹289.50 3.5 USD | ₹103.71B 1.25B USD | 10.28 | ₹27.21 0.33 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.21
|
$1.22B — | $4.93M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.35 2.71 USD |
+1.1
|
CN¥8.22B 1.21B USD | CN¥5.31M 783.87K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥8.22B 1.21B USD | 141.15 | CN¥0.13 0.02 USD | ||
Playtika Holding
PLTK
US
|
$3.19 — |
+3.41
|
$1.21B — | $678.67K — | $3.03 — | $3.21 — | $1.21B — | 0 | -$0.78 — | ||
Anterix
ATEX
US
|
$63.99 — |
-0.87
|
$1.20B — | $537.58K — | $61.72 — | $67.34 — | $1.20B — | 14.71 | $4.35 — | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹103.05 1.25 USD |
-4.35
|
₹98.99B 1.2B USD | ₹2.80M 33.87K USD | ₹102.29 1.24 USD | ₹110.45 1.34 USD | ₹98.99B 1.2B USD | 36.54 | ₹2.82 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.31 0.81 USD |
+0.48
|
HK$9.33B 1.19B USD | HK$1.09M 139.61K USD | HK$6.21 0.79 USD | HK$6.34 0.81 USD | HK$9.33B 1.19B USD | 45.07 | HK$0.14 0.02 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹302.75 3.66 USD |
-2.95
|
₹97.16B 1.18B USD | ₹554.00K 6.7K USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹97.16B 1.18B USD | 30.61 | ₹9.89 0.12 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.33 5.8 USD |
-3.03
|
CN¥7.82B 1.15B USD | CN¥5.70M 841.15K USD | CN¥39.04 5.76 USD | CN¥40.77 6.02 USD | CN¥7.82B 1.15B USD | 81.93 | CN¥0.48 0.07 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.67 4.24 USD |
-1.16
|
€988.15M 1.14B USD | €17.03K 19.66K USD | €3.58 4.13 USD | €3.76 4.34 USD | €988.15M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
Sify
SIFY
US
|
$15.71 — |
-2.57
|
$1.14B — | $88.48K — | $15.36 — | $16.84 — | $1.14B — | 0 | -$0.20 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.40 4.93 USD |
+0.91
|
CN¥7.61B 1.12B USD | CN¥1.79M 263.56K USD | CN¥32.82 4.84 USD | CN¥33.40 4.93 USD | CN¥7.61B 1.12B USD | 11.84 | CN¥2.82 0.42 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.76 3.81 USD |
+0.52
|
A$1.69B 1.12B USD | A$579.63K 383.63K USD | A$5.60 3.71 USD | A$5.77 3.82 USD | A$1.69B 1.12B USD | 64.00 | A$0.09 0.06 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.18 3.57 USD |
+0.67
|
CN¥7.52B 1.11B USD | CN¥5.39M 795.43K USD | CN¥23.84 3.52 USD | CN¥24.55 3.62 USD | CN¥7.52B 1.11B USD | 31.81 | CN¥0.76 0.11 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥7.41B 1.09B USD | CN¥46.38M 6.84M USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
Upwork
UPWK
US
|
$8.68 — |
-1.64
|
$1.07B — | $1.41M — | $8.58 — | $8.92 — | $1.07B — | 10.70 | $0.81 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.73 0.85 USD |
0
|
CN¥7.22B 1.07B USD | CN¥24.97M 3.68M USD | CN¥5.62 0.83 USD | CN¥5.84 0.86 USD | CN¥7.22B 1.07B USD | 52.09 | CN¥0.11 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.03 1.77 USD |
-1.72
|
CN¥7.16B 1.06B USD | CN¥63.50M 9.37M USD | CN¥11.45 1.69 USD | CN¥12.47 1.84 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥7.06B 1.04B USD | CN¥23.59M 3.48M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €532.00 614.11 USD | €2.88 3.32 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
Sinclair
SBGI
US
|
$14.16 — |
+0.57
|
$1.02B — | $366.11K — | $13.93 — | $14.32 — | $1.02B — | 14.59 | $0.97 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.12 2.45 USD |
+6.48
|
€884.11M 1.02B USD | €2.48M 2.86M USD | €2.00 2.31 USD | €2.13 2.46 USD | €884.11M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.38 1.38 USD |
+0.54
|
CN¥6.90B 1.02B USD | CN¥9.52M 1.4M USD | CN¥9.22 1.36 USD | CN¥9.49 1.4 USD | CN¥6.90B 1.02B USD | 20.39 | CN¥0.46 0.07 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹438.05 5.3 USD |
-2.5
|
₹84.09B 1.02B USD | ₹647.57K 7.83K USD | ₹435.45 5.27 USD | ₹453.45 5.49 USD | ₹84.09B 1.02B USD | 40.78 | ₹10.74 0.13 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€32.85 37.92 USD |
+6.48
|
€878.69M 1.01B USD | €87.28K 100.75K USD | €30.95 35.73 USD | €32.75 37.8 USD | €878.69M 1.01B USD | 23.13 | €1.42 1.64 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.57 0.52 USD |
-1.84
|
₹83.22B 1.01B USD | ₹364.12K 4.41K USD | ₹42.20 0.51 USD | ₹44.05 0.53 USD | ₹83.22B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.50 0.51 USD |
-1.96
|
₹83.08B 1.01B USD | ₹2.59M 31.33K USD | ₹42.11 0.51 USD | ₹44.12 0.53 USD | ₹83.08B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
iQIYI
IQ
US
|
$1.03 — |
+0.48
|
$1.00B — | $2.47M — | $1.03 — | $1.06 — | $1.00B — | 0 | -$0.10 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥6.78B 999.7M USD | CN¥25.23M 3.72M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥6.78B 999.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.25 4.91 USD |
+1.99
|
CN¥6.76B 996.91M USD | CN¥4.99M 736.16K USD | CN¥32.01 4.72 USD | CN¥33.49 4.94 USD | CN¥6.76B 996.91M USD | 255.76 | CN¥0.13 0.02 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
+0.2
|
$993.51M — | $52.48K — | $5.01 — | $5.04 — | $993.51M — | 0 | -$0.19 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.46 3.76 USD |
+1.68
|
CN¥6.68B 986.17M USD | CN¥3.01M 444.81K USD | CN¥24.68 3.64 USD | CN¥25.92 3.82 USD | CN¥6.68B 986.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.65 4.21 USD |
-0.76
|
€849.76M 980.91M USD | €162.29K 187.34K USD | €3.58 4.13 USD | €3.72 4.29 USD | €849.76M 980.91M USD | 0 | -€0.65 -0.7 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$1.47B 976.08M USD | A$5.12M 3.39M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.47B 976.08M USD | 13.28 | A$0.07 0.05 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.69 4.26 USD |
+0.87
|
€843.70M 973.91M USD | €9.26K 10.69K USD | €3.65 4.21 USD | €3.71 4.28 USD | €843.70M 973.91M USD | 8.20 | €0.45 0.52 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥20.56 3.03 USD |
-0.72
|
CN¥6.55B 966.86M USD | CN¥5.61M 828.33K USD | CN¥20.32 3 USD | CN¥21.08 3.11 USD | CN¥6.55B 966.86M USD | 30.68 | CN¥0.67 0.1 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.55 1.69 USD |
+1.59
|
A$1.40B 925.55M USD | A$4.77M 3.16M USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$1.40B 925.55M USD | 85.00 | A$0.03 0.02 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.19 — |
-0.55
|
$895.66M — | $166.08K — | $15.80 — | $16.50 — | $895.66M — | 0 | -$0.83 — | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥15.26 2.25 USD |
+10.02
|
CN¥6.07B 895.46M USD | CN¥18.66M 2.75M USD | CN¥13.76 2.03 USD | CN¥15.26 2.25 USD | CN¥6.07B 895.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Criteo
CRTO
US
|
$17.73 — |
+3.99
|
$890.84M — | $218.22K — | $16.81 — | $17.75 — | $890.84M — | 8.32 | $2.13 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.16 3.12 USD |
+1.24
|
CN¥5.71B 841.98M USD | CN¥27.51M 4.06M USD | CN¥20.42 3.01 USD | CN¥21.80 3.22 USD | CN¥5.71B 841.98M USD | 302.28 | CN¥0.07 0.01 USD | ||
Entravision Communications
EVC
US
|
$9.11 — |
-0.82
|
$838.02M — | $1.25M — | $9.02 — | $9.66 — | $838.02M — | 0 | -$0.20 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 91.65 24.45 USD |
-0.65
|
SAR 3.12B 831.29M USD | SAR 98.16K 26.19K USD | SAR 91.55 24.42 USD | SAR 92.40 24.65 USD | SAR 3.12B 831.29M USD | 12.02 | SAR 7.62 2.03 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥28.22 4.16 USD |
-2.99
|
CN¥5.63B 830.31M USD | CN¥6.32M 932.48K USD | CN¥27.91 4.12 USD | CN¥29.45 4.35 USD | CN¥5.63B 830.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
Hello
MOMO
US
|
$5.50 — |
+0.18
|
$812.61M — | $531.58K — | $5.41 — | $5.55 — | $812.61M — | 8.33 | $0.66 — | ||
Scholastic
SCHL
US
|
$43.88 — |
+2.75
|
$807.65M — | $158.58K — | $42.77 — | $44.07 — | $807.65M — | 18.15 | $2.41 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.53 2.14 USD |
-6.5
|
CN¥5.41B 798.82M USD | CN¥16.21M 2.39M USD | CN¥14.24 2.1 USD | CN¥15.73 2.32 USD | CN¥5.41B 798.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥5.41B 797.71M USD | CN¥52.95M 7.81M USD | CN¥5.61 0.83 USD | CN¥6.09 0.9 USD | CN¥5.41B 797.71M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥5.38B 793.98M USD | CN¥20.09M 2.96M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥5.38B 793.98M USD | 128.75 | CN¥0.04 0.005 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 104.50 10.2 USD |
+3.57
|
SEK 8.08B 788.57M USD | SEK 219.36K 21.41K USD | SEK 100.40 9.8 USD | SEK 105.90 10.34 USD | SEK 8.08B 788.57M USD | 14.75 | SEK 7.08 0.69 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.90 5.66 USD |
-4.41
|
€666.13M 768.94M USD | €27.69K 31.96K USD | €4.83 5.58 USD | €4.94 5.7 USD | €666.13M 768.94M USD | 0 | -€11.16 -12.8 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥5.17B 763.24M USD | CN¥17.63M 2.6M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥5.17B 763.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.12 — |
-0.88
|
$761.29M — | $13.94K — | $1.06 — | $1.09 — | $761.29M — | 0 | -$2.57 — | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.83 5.57 USD |
-2.64
|
€656.34M 757.64M USD | €784.23K 905.26K USD | €4.82 5.56 USD | €4.99 5.76 USD | €656.34M 757.64M USD | 0 | -€11.16 -12.8 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.27 0.67 USD |
-0.19
|
HK$5.92B 757.25M USD | HK$3.99M 510.45K USD | HK$5.17 0.66 USD | HK$5.28 0.68 USD | HK$5.92B 757.25M USD | 9.24 | HK$0.57 0.07 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.61 2.3 USD |
-1.82
|
CN¥5.12B 756.02M USD | CN¥6.04M 891.88K USD | CN¥15.49 2.29 USD | CN¥16.13 2.38 USD | CN¥5.12B 756.02M USD | 18.36 | CN¥0.85 0.13 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 84.35 8.23 USD |
-3.6
|
SEK 7.71B 752.29M USD | SEK 366.13K 35.74K USD | SEK 83.20 8.12 USD | SEK 87.65 8.56 USD | SEK 7.71B 752.29M USD | 17.14 | SEK 4.92 0.48 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥5.05B 745.07M USD | CN¥26.83M 3.96M USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥5.05B 745.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.38 1.09 USD |
+1.1
|
CN¥5.00B 738.33M USD | CN¥3.82M 563.76K USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥5.00B 738.33M USD | 12.50 | CN¥0.59 0.09 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 37.50 1.06 USD |
-0.66
|
THB 26.20B 737.27M USD | THB 146.75K 4.13K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 26.20B 737.27M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Cogent Communications
CCOI
US
|
$14.71 — |
-6.96
|
$736.64M — | $704.41K — | $14.64 — | $16.05 — | $736.64M — | 0 | -$3.54 — | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.79 0.26 USD |
-5.29
|
CN¥4.97B 732.77M USD | CN¥73.04M 10.78M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥4.94B 728.25M USD | CN¥4.45M 656.33K USD | CN¥6.05 0.89 USD | CN¥6.27 0.93 USD | CN¥4.94B 728.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.88 5.63 USD |
-2.46
|
€628.77M 725.81M USD | €113.89K 131.47K USD | €4.82 5.56 USD | €5.08 5.87 USD | €628.77M 725.81M USD | 0 | -€3.91 -4.5 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.03 3.84 USD |
+2.68
|
CN¥4.91B 723.77M USD | CN¥2.67M 393.36K USD | CN¥25.09 3.7 USD | CN¥26.30 3.88 USD | CN¥4.91B 723.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.28 0.63 USD |
+1.9
|
CN¥4.87B 718.11M USD | CN¥24.92M 3.68M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.87B 718.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.15 2.22 USD |
-6.39
|
NOK 7.46B 715.93M USD | NOK 56.41K 5.41K USD | NOK 23.26 2.23 USD | NOK 23.78 2.28 USD | NOK 7.46B 715.93M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
QuinStreet
QNST
US
|
$12.39 — |
+2.57
|
$711.75M — | $373.24K — | $12.01 — | $12.68 — | $711.75M — | 11.06 | $1.12 — | ||
EverQuote
EVER
US
|
$20.04 — |
+3.35
|
$708.88M — | $596.09K — | $19.17 — | $20.55 — | $708.88M — | 6.83 | $2.93 — | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥25.15 3.71 USD |
-1.76
|
CN¥4.78B 705.62M USD | CN¥2.36M 348.31K USD | CN¥24.87 3.67 USD | CN¥25.86 3.82 USD | CN¥4.78B 705.62M USD | 41.22 | CN¥0.61 0.09 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.66 4.23 USD |
-2.95
|
CN¥4.71B 694.25M USD | CN¥3.69M 544.51K USD | CN¥28.28 4.17 USD | CN¥29.85 4.4 USD | CN¥4.71B 694.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 182.50 228.9 USD |
0
|
CHF 547.09M 686.18M USD | CHF 3.72K 4.66K USD | CHF 180.00 225.76 USD | CHF 184.00 230.78 USD | CHF 547.09M 686.18M USD | 20.21 | CHF 9.03 11.33 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$5.35B 683.96M USD | HK$1.84M 234.76K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
Reservoir Media
RSVR
US
|
$10.41 — |
+2.26
|
$682.90M — | $34.80K — | $10.20 — | $10.43 — | $682.90M — | 80.07 | $0.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||