Le pays : Canada Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (73)
Tous marchés
Services de communication (73)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$55.19 40.95 USD
-0.09
CA$5.38T 3.99T USD CA$11.20K 8.31K USD CA$55.19 40.95 USD CA$55.76 41.38 USD CA$5.38T 3.99T USD 39.42 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$26.57 19.72 USD
+1.92
CA$3.93T 2.92T USD CA$9.20K 6.83K USD CA$26.26 19.49 USD CA$26.75 19.85 USD CA$3.93T 2.92T USD 295.22 CA$0.09 0.07 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$11.65 8.64 USD
0
CA$259.22B 192.36B USD CA$4.00K 2.97K USD CA$11.47 8.51 USD CA$11.67 8.66 USD CA$259.22B 192.36B USD 14.56 CA$0.80 0.59 USD
BCE Inc. BCE Inc. BCE.TO CA CA$28.24 20.95 USD
+0.16
CA$26.33B 19.54B USD CA$712.40K 528.64K USD CA$28.06 20.82 USD CA$28.42 21.09 USD CA$26.33B 19.54B USD 4.18 CA$6.74 5 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$43.82 32.52 USD
+0.11
CA$23.67B 17.57B USD CA$308.65K 229.03K USD CA$43.40 32.21 USD CA$44.05 32.69 USD CA$23.67B 17.57B USD 3.86 CA$11.35 8.42 USD
TELUS Corporation TELUS Corporation T.TO CA CA$11.32 8.4 USD
-0.22
CA$17.82B 13.22B USD CA$1.38M 1.03M USD CA$11.25 8.35 USD CA$11.38 8.44 USD CA$17.82B 13.22B USD 0 -CA$0.59 -0.4 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$65.12 48.32 USD
+1.1
CA$14.55B 10.8B USD CA$113.63K 84.32K USD CA$63.92 47.43 USD CA$65.31 48.46 USD CA$14.55B 10.8B USD 15.96 CA$4.08 3.03 USD
Cogeco Communications Inc. Cogeco Communications Inc. CCA.TO CA CA$51.98 38.57 USD
-0.99
CA$2.18B 1.62B USD CA$133.20K 98.85K USD CA$51.77 38.42 USD CA$52.41 38.89 USD CA$2.18B 1.62B USD 0 -CA$26.42 -19.6 USD
Cineplex Inc. Cineplex Inc. CGX.TO CA CA$12.34 9.16 USD
+0.65
CA$777.45M 576.92M USD CA$23.89K 17.72K USD CA$12.21 9.06 USD CA$12.41 9.21 USD CA$777.45M 576.92M USD 0 -CA$0.26 -0.1 USD
Cogeco Inc. Cogeco Inc. CGO.TO CA CA$47.53 35.27 USD
-1.76
CA$450.12M 334.02M USD CA$1.57K 1.17K USD CA$47.53 35.27 USD CA$48.23 35.79 USD CA$450.12M 334.02M USD 0 -CA$36.10 -26.7 USD
WildBrain Ltd. WildBrain Ltd. WILD.TO CA CA$1.28 0.95 USD
-2.29
CA$271.40M 201.4M USD CA$54.66K 40.56K USD CA$1.27 0.94 USD CA$1.30 0.96 USD CA$271.40M 201.4M USD 0 -CA$0.35 -0.2 USD
ca TVA Group Inc. TVA-B.TO CA CA$2.20 1.63 USD
-2.17
CA$95.05M 70.53M USD CA$12.42K 9.21K USD CA$2.20 1.63 USD CA$2.26 1.68 USD CA$95.05M 70.53M USD 1.92 CA$1.14 0.85 USD
ca EQ Inc. EQ.V CA CA$0.97 0.72 USD
0
CA$67.51M 50.09M USD CA$9.00K 6.68K USD CA$0.94 0.7 USD CA$0.97 0.72 USD CA$67.51M 50.09M USD 0 -CA$0.02 -0.01 USD
VerticalScope Holdings Inc. VerticalScope Holdings Inc. FORA.TO CA CA$2.82 2.09 USD
0
CA$61.58M 45.7M USD CA$3.59K 2.66K USD CA$2.82 2.09 USD CA$2.82 2.09 USD CA$61.58M 45.7M USD 0 -CA$0.50 -0.3 USD
ca TeraGo Inc. TGO.TO CA CA$1.50 1.11 USD
0
CA$58.55M 43.45M USD CA$36.61K 27.17K USD CA$1.25 0.93 USD CA$1.50 1.11 USD CA$58.55M 43.45M USD 0 -CA$0.26 -0.1 USD
ca Glacier Media Inc. GVC.TO CA CA$0.38 0.28 USD
0
CA$49.83M 36.98M USD CA$5.00 3.71 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$49.83M 36.98M USD 2.53 CA$0.15 0.11 USD
Zoomd Technologies Ltd. Zoomd Technologies Ltd. ZOMD.V CA CA$0.38 0.28 USD
0
CA$38.30M 28.42M USD CA$801.00 594.39 USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$38.30M 28.42M USD 5.42 CA$0.07 0.05 USD
ca Uniserve Communications Corporation USS.V CA CA$0.70 0.52 USD
+2.94
CA$28.32M 21.02M USD CA$1.00K 742.06 USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$28.32M 21.02M USD 0 -CA$0.13 -0.09 USD
QYOU Media Inc. QYOU Media Inc. QYOU.V CA CA$0.40 0.3 USD
-4.76
CA$20.91M 15.52M USD CA$500.00 371.03 USD CA$0.40 0.3 USD CA$0.40 0.3 USD CA$20.91M 15.52M USD 0 -CA$0.06 -0.04 USD
Snipp Interactive Inc. Snipp Interactive Inc. SPN.V CA CA$0.04 0.03 USD
0
CA$11.48M 8.52M USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.48M 8.52M USD 0 CA$0.00 0 USD
OverActive Media Corp. OverActive Media Corp. OAM.V CA CA$0.08 0.06 USD
0
CA$10.42M 7.73M USD CA$2.00K 1.48K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.42M 7.73M USD 0 -CA$0.08 -0.05 USD
East Side Games Group Inc. East Side Games Group Inc. EAGR.TO CA CA$0.07 0.05 USD
0
CA$7.27M 5.39M USD CA$20.00 14.84 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$7.27M 5.39M USD 0 -CA$0.31 -0.2 USD
Enthusiast Gaming Holdings Inc. Enthusiast Gaming Holdings Inc. EGLX.TO CA CA$0.04 0.03 USD
+16.67
CA$6.35M 4.72M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.35M 4.72M USD 0 -CA$0.05 -0.03 USD
Corus Entertainment Inc. Corus Entertainment Inc. CJR-B.TO CA CA$0.03 0.02 USD
0
CA$5.98M 4.44M USD CA$99.65K 73.95K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.98M 4.44M USD 0 -CA$1.66 -1.2 USD
INEO Tech Corp. INEO Tech Corp. INEO.V CA CA$0.11 0.08 USD
0
CA$5.73M 4.25M USD CA$29.50K 21.89K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$5.73M 4.25M USD 0 -CA$0.21 -0.1 USD
YANGAROO Inc. YANGAROO Inc. YOO.V CA CA$0.09 0.06 USD
0
CA$5.40M 4.01M USD CA$9.00K 6.68K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$5.40M 4.01M USD 2.12 CA$0.04 0.03 USD
Sabio Holdings Inc. Sabio Holdings Inc. SBIO.V CA CA$0.09 0.07 USD
-14.29
CA$4.95M 3.67M USD CA$5.81K 4.31K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.95M 3.67M USD 0.59 CA$0.15 0.11 USD
ca Playground Ventures Inc PLAY.CN CA CA$0.02 0.01 USD
0
CA$1.27M 939.91K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.27M 939.91K USD 0 CA$0.00 0 USD
ca Network Media Group Inc. NTE.V CA CA$0.04 0.03 USD
0
CA$664.11K 492.81K USD CA$14.00K 10.39K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$664.11K 492.81K USD 0 -CA$0.10 -0.07 USD
ca BCE Inc. BCE-PY.TO CA CA$21.15 15.69 USD
-0.24
CA$0.00 0 USD CA$800.00 593.65 USD CA$21.15 15.69 USD CA$21.16 15.7 USD CA$0.00 0 USD 6.52 CA$3.24 2.4 USD
ca BCE Inc. BCE-PK.TO CA CA$23.05 17.1 USD
+1.05
CA$0.00 0 USD CA$5.90K 4.38K USD CA$22.80 16.92 USD CA$23.14 17.17 USD CA$0.00 0 USD 7.11 CA$3.24 2.4 USD
ca BCE Inc. BCE-PI.TO CA CA$21.76 16.15 USD
-1.27
CA$0.00 0 USD CA$6.00K 4.45K USD CA$21.52 15.97 USD CA$22.09 16.39 USD CA$0.00 0 USD 6.62 CA$3.28 2.44 USD
ca BCE Inc. BCE-PF.TO CA CA$22.59 16.76 USD
0
CA$0.00 0 USD CA$8.40K 6.23K USD CA$22.40 16.62 USD CA$22.61 16.78 USD CA$0.00 0 USD 6.97 CA$3.24 2.4 USD
ca BCE Inc. BCE-PR.TO CA CA$20.90 15.51 USD
0
CA$0.00 0 USD CA$700.00 519.44 USD CA$20.90 15.51 USD CA$20.90 15.51 USD CA$0.00 0 USD 6.45 CA$3.24 2.4 USD
ca BCE Inc. BCE-PB.TO CA CA$21.15 15.69 USD
-0.24
CA$0.00 0 USD CA$310.00 230.04 USD CA$21.15 15.69 USD CA$21.15 15.69 USD CA$0.00 0 USD 6.52 CA$3.24 2.4 USD
ca BCE Inc BCE-PJ.TO CA CA$22.00 16.33 USD
0
CA$0.00 0 USD CA$1.20K 890.47 USD CA$21.99 16.32 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.79 CA$3.24 2.4 USD
Rogers Communications Inc. Rogers Communications Inc. RCI-A.TO CA CA$44.87 33.3 USD
+0.02
CA$24.24B 17.99B USD CA$133.00 98.69 USD CA$44.87 33.3 USD CA$44.87 33.3 USD CA$24.24B 17.99B USD 3.95 CA$11.35 8.42 USD
Quebecor Inc. Quebecor Inc. QBR-A.TO CA CA$64.45 47.83 USD
-0.37
CA$14.40B 10.69B USD CA$102.00 75.69 USD CA$64.45 47.83 USD CA$64.45 47.83 USD CA$14.40B 10.69B USD 15.71 CA$4.10 3.04 USD
Stingray Group Inc Stingray Group Inc RAY-A.TO CA CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
ca Stingray Group Inc RAY-B.TO CA CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
Yellow Pages Limited Yellow Pages Limited Y.TO CA CA$13.69 10.16 USD
-0.07
CA$158.25M 117.43M USD CA$224.00 166.22 USD CA$13.69 10.16 USD CA$13.69 10.16 USD CA$158.25M 117.43M USD 9.92 CA$1.38 1.02 USD
Thunderbird Entertainment Group Inc. Thunderbird Entertainment Group Inc. TBRD.V CA CA$1.71 1.27 USD
0
CA$84.39M 62.62M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$84.39M 62.62M USD 0 CA$0.00 0 USD
ca Postmedia Network Canada Corp. PNC-A.TO CA CA$0.46 0.34 USD
0
CA$45.56M 33.81M USD CA$3.01K 2.24K USD CA$0.46 0.34 USD CA$0.46 0.34 USD CA$45.56M 33.81M USD 0 -CA$0.98 -0.7 USD
ca Postmedia Network Canada Corp. PNC-B.TO CA CA$0.15 0.11 USD
0
CA$14.86M 11.02M USD CA$161.50K 119.84K USD CA$0.15 0.11 USD CA$0.20 0.15 USD CA$14.86M 11.02M USD 0 -CA$0.98 -0.7 USD
Tower One Wireless Corp. Tower One Wireless Corp. TO.CN CA CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.35M 9.16M USD 0 CA$0.00 0 USD
ca Darelle Online Solutions Inc. DAR.V CA CA$0.96 0.71 USD
0
CA$9.01M 6.69M USD CA$1.00K 742.06 USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.01M 6.69M USD 0 -CA$0.08 -0.05 USD
ca TGS Esports Inc. TGS.V CA CA$0.06 0.04 USD
0
CA$7.67M 5.69M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.67M 5.69M USD 0 CA$0.00 0 USD
ESE Entertainment Inc. ESE Entertainment Inc. ESE.V CA CA$0.06 0.04 USD
0
CA$6.89M 5.11M USD CA$73.00K 54.17K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$6.89M 5.11M USD 0 -CA$0.06 -0.04 USD
ca FP Newspapers Inc. FP.V CA CA$0.86 0.64 USD
0
CA$5.94M 4.41M USD CA$1.50K 1.11K USD CA$0.80 0.59 USD CA$0.86 0.64 USD CA$5.94M 4.41M USD 10.75 CA$0.08 0.06 USD
ca Rift Valley Resources Corp. RVR.CN CA CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
i3 Interactive Inc. i3 Interactive Inc. BETS.CN CA CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.45M 3.3M USD 0 CA$0.00 0 USD
ca GINSMS Inc. GOK.V CA CA$0.02 0.01 USD
0
CA$3.74M 2.78M USD CA$1.50K 1.11K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.74M 2.78M USD 0.11 CA$0.18 0.13 USD
Quizam Media Corporation Quizam Media Corporation QQ.CN CA CA$0.04 0.03 USD
0
CA$2.34M 1.74M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.34M 1.74M USD 0 -CA$0.03 -0.02 USD
Legible Inc. Legible Inc. READ.CN CA CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ca ApartmentLove Inc APLV.CN CA CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67M 1.24M USD 0 CA$0.00 0 USD
ca Asian Television Network International Limited SAT.V CA CA$0.06 0.04 USD
0
CA$1.34M 995.96K USD CA$20.00K 14.84K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.34M 995.96K USD 0 -CA$0.09 -0.06 USD
ca Good Gamer Entertainment Inc. GOOD.V CA CA$0.23 0.17 USD
0
CA$1.33M 989.1K USD CA$4.50K 3.34K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$1.33M 989.1K USD 0 -CA$0.04 -0.02 USD
E-Play Digital Inc. E-Play Digital Inc. EPY.CN CA CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 CA$0.00 0 USD
ca Contagious Gaming Inc. CNS.V CA CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
ca Champion Gaming Group Inc. WAGR.V CA CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$766.21K 568.57K USD 0 CA$0.00 0 USD
Spacefy Inc Spacefy Inc SPFY.CN CA CA$0.01 0.0074 USD
0
CA$454.59K 337.33K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$454.59K 337.33K USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PS.TO CA CA$22.75 16.88 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$22.52 16.71 USD CA$22.75 16.88 USD CA$0.00 0 USD 7.02 CA$3.24 2.4 USD
ca BCE Inc. BCE-PH.TO CA CA$21.27 15.78 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.27 15.78 USD CA$21.27 15.78 USD CA$0.00 0 USD 6.56 CA$3.24 2.4 USD
ca BCE Inc. BCE-PD.TO CA CA$21.15 15.69 USD
0
CA$0.00 0 USD CA$615.00 456.37 USD CA$21.15 15.69 USD CA$21.15 15.69 USD CA$0.00 0 USD 6.52 CA$3.24 2.4 USD
ca BCE Inc. BCE-PZ.TO CA CA$21.93 16.27 USD
-0.18
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.93 16.27 USD CA$21.93 16.27 USD CA$0.00 0 USD 6.76 CA$3.24 2.4 USD
ca BCE Inc. BCE-PE.TO CA CA$21.15 15.69 USD
-1.17
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.15 15.69 USD CA$21.15 15.69 USD CA$0.00 0 USD 6.52 CA$3.24 2.4 USD
ca BCE Inc. BCE-PC.TO CA CA$21.44 15.91 USD
0
CA$0.00 0 USD CA$4.10K 3.04K USD CA$21.44 15.91 USD CA$21.44 15.91 USD CA$0.00 0 USD 6.61 CA$3.24 2.4 USD
ca BCE Inc. BCE-PM.TO CA CA$22.60 16.77 USD
0
CA$0.00 0 USD CA$34.37K 25.5K USD CA$22.60 16.77 USD CA$22.73 16.87 USD CA$0.00 0 USD 6.97 CA$3.24 2.4 USD
ca BCE Inc. BCE-PL.TO CA CA$21.95 16.29 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.95 16.29 USD CA$21.95 16.29 USD CA$0.00 0 USD 6.77 CA$3.24 2.4 USD
ca BCE Inc. BCE-PQ.TO CA CA$25.45 18.89 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$25.45 18.89 USD CA$25.46 18.89 USD CA$0.00 0 USD 7.85 CA$3.24 2.4 USD
ca BCE Inc. BCE-PT.TO CA CA$22.90 16.99 USD
0
CA$0.00 0 USD CA$2.70K 2K USD CA$22.85 16.96 USD CA$22.91 17 USD CA$0.00 0 USD 7.06 CA$3.24 2.4 USD
ca BCE Inc. BCE-PN.TO CA CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PA.TO CA CA$20.98 15.57 USD
-0.14
CA$0.00 0 USD CA$3.00K 2.23K USD CA$20.95 15.55 USD CA$21.00 15.58 USD CA$0.00 0 USD 6.47 CA$3.24 2.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.75T
Capitalisation boursière totale
$104.4B
Volume total
BTC 59.09%   •   ETH 10.84%
Prépondérance
Select currency