$2.16T
Capitalisation boursière totale
$119.18B
Volume total
BTC 56.12%     ETH 8.66%
Prépondérance

Le pays : Canada Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOG.NE CA$58.60 43.48 USD
-0.98
CA$5.71T 4.24T USD CA$62.96K 46.72K USD CA$57.89 42.96 USD CA$59.05 43.82 USD CA$5.71T 4.24T USD 41.85 CA$1.40 1.04 USD
Netflix, Inc.  NFLX.NE CA$31.02 23.02 USD
+0.75
CA$4.59T 3.41T USD CA$14.90K 11.06K USD CA$30.57 22.68 USD CA$31.20 23.15 USD CA$4.59T 3.41T USD 344.66 CA$0.09 0.07 USD
The Walt Disney Company  DIS.NE CA$11.18 8.3 USD
+0.09
CA$248.76B 184.6B USD CA$5.83K 4.33K USD CA$11.12 8.25 USD CA$11.19 8.3 USD CA$248.76B 184.6B USD 13.97 CA$0.80 0.59 USD
BCE Inc.  BCE.TO CA$34.04 25.26 USD
+1.7
CA$31.74B 23.56B USD CA$4.62M 3.43M USD CA$33.43 24.81 USD CA$34.21 25.39 USD CA$31.74B 23.56B USD 5.02 CA$6.77 5.02 USD
Rogers Communications Inc.  RCI-B.TO CA$52.50 38.96 USD
-0.77
CA$28.36B 21.05B USD CA$1.73M 1.28M USD CA$52.28 38.79 USD CA$53.05 39.37 USD CA$28.36B 21.05B USD 4.02 CA$13.04 9.68 USD
TELUS Corporation  T.TO CA$17.18 12.75 USD
+0.53
CA$26.82B 19.9B USD CA$7.95M 5.9M USD CA$17.05 12.65 USD CA$17.21 12.77 USD CA$26.82B 19.9B USD 28.63 CA$0.60 0.45 USD
Quebecor Inc.  QBR-B.TO CA$68.00 50.46 USD
0
CA$15.32B 11.37B USD CA$1.06M 783.23K USD CA$67.63 50.19 USD CA$69.03 51.22 USD CA$15.32B 11.37B USD 19.15 CA$3.55 2.63 USD
Cogeco Communications Inc.  CCA.TO CA$64.63 47.96 USD
-1.42
CA$2.72B 2.01B USD CA$64.33K 47.74K USD CA$64.63 47.96 USD CA$66.01 48.98 USD CA$2.72B 2.01B USD 8.68 CA$7.44 5.52 USD
Cineplex Inc.  CGX.TO CA$11.20 8.31 USD
-0.09
CA$710.82M 527.47M USD CA$76.45K 56.73K USD CA$11.18 8.29 USD CA$11.30 8.39 USD CA$710.82M 527.47M USD 0 -CA$0.38 -0.2 USD
Cogeco Inc.  CGO.TO CA$63.91 47.43 USD
-0.53
CA$605.25M 449.13M USD CA$6.97K 5.18K USD CA$63.37 47.02 USD CA$64.65 47.97 USD CA$605.25M 449.13M USD 7.32 CA$8.73 6.48 USD
WildBrain Ltd.  WILD.TO CA$1.20 0.89 USD
+2.56
CA$256.58M 190.4M USD CA$115.22K 85.5K USD CA$1.15 0.85 USD CA$1.20 0.89 USD CA$256.58M 190.4M USD 0 -CA$0.19 -0.1 USD
TVA Group Inc.  TVA-B.TO CA$1.67 1.24 USD
-5.11
CA$72.15M 53.54M USD CA$8.61K 6.39K USD CA$1.66 1.23 USD CA$1.74 1.29 USD CA$72.15M 53.54M USD 2.35 CA$0.71 0.53 USD
EQ Inc.  EQ.V CA$0.96 0.71 USD
+2.13
CA$66.81M 49.58M USD CA$4.50K 3.34K USD CA$0.93 0.69 USD CA$0.96 0.71 USD CA$66.81M 49.58M USD 0 -CA$0.02 -0.01 USD
VerticalScope Holdings Inc.  FORA.TO CA$2.81 2.09 USD
-0.71
CA$61.10M 45.34M USD CA$5.62K 4.17K USD CA$2.81 2.09 USD CA$2.86 2.12 USD CA$61.10M 45.34M USD 0 -CA$0.56 -0.4 USD
TeraGo Inc.  TGO.TO CA$1.30 0.96 USD
-2.26
CA$50.75M 37.66M USD CA$11.71K 8.69K USD CA$1.30 0.96 USD CA$1.32 0.98 USD CA$50.75M 37.66M USD 0 -CA$0.37 -0.2 USD
Glacier Media Inc.  GVC.TO CA$0.34 0.25 USD
0
CA$44.58M 33.08M USD CA$73.00K 54.17K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$44.58M 33.08M USD 4.85 CA$0.07 0.05 USD
Zoomd Technologies Ltd.  ZOMD.V CA$0.41 0.3 USD
-3.53
CA$41.33M 30.67M USD CA$750.81K 557.14K USD CA$0.39 0.29 USD CA$0.44 0.33 USD CA$41.33M 30.67M USD 2.92 CA$0.14 0.1 USD
Uniserve Communications Corporation  USS.V CA$0.59 0.44 USD
0
CA$23.53M 17.46M USD CA$1.50K 1.11K USD CA$0.59 0.44 USD CA$0.59 0.44 USD CA$23.53M 17.46M USD 0 -CA$0.08 -0.05 USD
QYOU Media Inc.  QYOU.V CA$0.36 0.26 USD
+1.43
CA$18.43M 13.67M USD CA$4.50K 3.34K USD CA$0.36 0.26 USD CA$0.36 0.26 USD CA$18.43M 13.67M USD 0 -CA$0.12 -0.08 USD
Snipp Interactive Inc.  SPN.V CA$0.05 0.03 USD
0
CA$12.92M 9.59M USD CA$8.02K 5.95K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$12.92M 9.59M USD 0 -CA$0.01 -0.007 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO CA$0.07 0.05 USD
-6.67
CA$11.14M 8.27M USD CA$65.28K 48.44K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$11.14M 8.27M USD 0 -CA$0.06 -0.04 USD
Sabio Holdings Inc.  SBIO.V CA$0.14 0.1 USD
-6.67
CA$7.61M 5.65M USD CA$49.00K 36.36K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$7.61M 5.65M USD 0.63 CA$0.22 0.16 USD
ESE Entertainment Inc.  ESE.V CA$0.06 0.04 USD
0
CA$6.89M 5.11M USD CA$73.00K 54.17K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$6.89M 5.11M USD 0 -CA$0.10 -0.07 USD
Corus Entertainment Inc.  CJR-B.TO CA$0.03 0.02 USD
0
CA$5.98M 4.44M USD CA$10.39K 7.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.98M 4.44M USD 0 -CA$1.52 -1.1 USD
FP Newspapers Inc.  FP.V CA$0.86 0.64 USD
0
CA$5.94M 4.41M USD CA$100.00 74.21 USD CA$0.84 0.62 USD CA$0.86 0.64 USD CA$5.94M 4.41M USD 7.81 CA$0.11 0.08 USD
East Side Games Group Inc.  EAGR.TO CA$0.07 0.05 USD
-23.53
CA$5.00M 3.71M USD CA$106.70K 79.18K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$5.00M 3.71M USD 0 -CA$0.28 -0.2 USD
INEO Tech Corp.  INEO.V CA$0.13 0.09 USD
+25
CA$4.06M 3.01M USD CA$26.30K 19.52K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$4.06M 3.01M USD 0 -CA$0.21 -0.1 USD
Playground Ventures Inc.  PLAY.CN CA$0.02 0.01 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.69M 1.25M USD 0 CA$0.00 0 USD
Network Media Group Inc.  NTE.V CA$0.05 0.04 USD
-9.09
CA$948.74K 704.02K USD CA$192.00K 142.48K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$948.74K 704.02K USD 0 -CA$0.07 -0.05 USD
Spacefy Inc.  SPFY.CN CA$0.02 0.01 USD
0
CA$681.88K 506K USD CA$157.60K 116.95K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$681.88K 506K USD 0 CA$0.00 0 USD
BCE Inc.  BCE-PK.TO CA$21.77 16.15 USD
-0.77
CA$0.00 0 USD CA$16.10K 11.95K USD CA$21.71 16.11 USD CA$22.19 16.47 USD CA$0.00 0 USD 6.71 CA$3.24 2.4 USD
BCE Inc.  BCE-PD.TO CA$21.40 15.88 USD
+0.33
CA$0.00 0 USD CA$800.00 593.65 USD CA$21.34 15.84 USD CA$21.40 15.88 USD CA$0.00 0 USD 6.60 CA$3.24 2.4 USD
BCE Inc.  BCE-PF.TO CA$23.78 17.65 USD
-0.29
CA$0.00 0 USD CA$5.60K 4.16K USD CA$23.67 17.56 USD CA$23.85 17.7 USD CA$0.00 0 USD 7.33 CA$3.24 2.4 USD
BCE Inc.  BCE-PM.TO CA$22.42 16.64 USD
+0.54
CA$0.00 0 USD CA$4.30K 3.19K USD CA$22.27 16.53 USD CA$22.42 16.64 USD CA$0.00 0 USD 6.91 CA$3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO CA$54.88 40.72 USD
+0.7
CA$29.65B 22B USD CA$350.00 259.72 USD CA$54.87 40.72 USD CA$54.88 40.72 USD CA$29.65B 22B USD 4.20 CA$13.04 9.68 USD
Quebecor Inc.  QBR-A.TO CA$68.45 50.79 USD
+0.66
CA$15.43B 11.45B USD CA$621.00 460.82 USD CA$68.45 50.79 USD CA$68.45 50.79 USD CA$15.43B 11.45B USD 19.28 CA$3.55 2.63 USD
Stingray Group Inc  RAY-A.TO CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
Stingray Group Inc  RAY-B.TO CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
Yellow Pages Limited  Y.TO CA$12.25 9.09 USD
-0.81
CA$166.22M 123.34M USD CA$5.00K 3.71K USD CA$12.25 9.09 USD CA$12.28 9.11 USD CA$166.22M 123.34M USD 9.72 CA$1.26 0.93 USD
Postmedia Network Canada Corp.  PNC-A.TO CA$0.97 0.72 USD
0
CA$96.07M 71.29M USD CA$1.00K 742.06 USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$96.07M 71.29M USD 0 -CA$0.54 -0.4 USD
Postmedia Network Canada Corp.  PNC-B.TO CA$0.94 0.7 USD
0
CA$93.10M 69.09M USD CA$10.00 7.42 USD CA$0.94 0.7 USD CA$0.94 0.7 USD CA$93.10M 69.09M USD 0 -CA$0.54 -0.4 USD
Thunderbird Entertainment Group Inc.  TBRD.V CA$1.71 1.27 USD
0
CA$84.39M 62.62M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$84.39M 62.62M USD 0 CA$0.00 0 USD
OverActive Media Corp.  OAM.V CA$0.19 0.14 USD
-2.56
CA$24.71M 18.33M USD CA$701.00 520.18 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$24.71M 18.33M USD 0 -CA$0.08 -0.05 USD
Tower One Wireless Corp.  TO.CN CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$12.35M 9.16M USD 0 -CA$0.06 -0.04 USD
TGS Esports Inc.  TGS.V CA$0.06 0.04 USD
0
CA$7.67M 5.69M USD CA$226.70K 168.22K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.67M 5.69M USD 0 -CA$0.13 -0.09 USD
Darelle Online Solutions Inc.  DAR.V CA$0.79 0.59 USD
0
CA$6.19M 4.6M USD CA$40.00 29.68 USD CA$0.78 0.58 USD CA$0.79 0.59 USD CA$6.19M 4.6M USD 0 -CA$0.08 -0.05 USD
Rift Valley Resources Corp.  RVR.CN CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
GINSMS Inc.  GOK.V CA$0.03 0.02 USD
0
CA$4.68M 3.47M USD CA$100.00 74.21 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.68M 3.47M USD 0 CA$0.00 0 USD
i3 Interactive Inc.  BETS.CN CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.45M 3.3M USD 0 -CA$0.10 -0.07 USD
YANGAROO Inc.  YOO.V CA$0.05 0.04 USD
+11.11
CA$3.18M 2.36M USD CA$1.00K 742.06 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.18M 2.36M USD 5.00 CA$0.01 0.007 USD
Quizam Media Corporation  QQ.CN CA$0.05 0.03 USD
0
CA$2.88M 2.13M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.88M 2.13M USD 0 -CA$0.01 -0.007 USD
Legible Inc.  READ.CN CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ApartmentLove Inc  APLV.CN CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67M 1.24M USD 0 CA$0.00 0 USD
Asian Television Network International Limited  SAT.V CA$0.06 0.04 USD
0
CA$1.46M 1.09M USD CA$500.00 371.03 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.46M 1.09M USD 0 -CA$0.07 -0.05 USD
E-Play Digital Inc.  EPY.CN CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 -CA$0.01 -0.007 USD
Contagious Gaming Inc.  CNS.V CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
Champion Gaming Group Inc.  WAGR.V CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$80.00K 59.36K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$766.21K 568.57K USD 0 -CA$0.04 -0.02 USD
Good Gamer Entertainment Inc.  GOOD.V CA$0.08 0.06 USD
0
CA$340.54K 252.7K USD CA$434.00 322.05 USD CA$0.08 0.06 USD CA$0.10 0.07 USD CA$340.54K 252.7K USD 0 -CA$0.08 -0.05 USD
BCE Inc.  BCE-PY.TO CA$21.37 15.86 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.37 15.86 USD CA$21.37 15.86 USD CA$0.00 0 USD 6.59 CA$3.24 2.4 USD
BCE Inc.  BCE-PS.TO CA$22.00 16.33 USD
-1.74
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.99 16.32 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.79 CA$3.24 2.4 USD
BCE Inc.  BCE-PH.TO CA$21.90 16.25 USD
-1.13
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.90 16.25 USD CA$21.90 16.25 USD CA$0.00 0 USD 6.75 CA$3.24 2.4 USD
BCE Inc.  BCE-PZ.TO CA$22.35 16.59 USD
-1.11
CA$0.00 0 USD CA$300.00 222.62 USD CA$22.35 16.59 USD CA$22.35 16.59 USD CA$0.00 0 USD 6.89 CA$3.24 2.4 USD
BCE Inc.  BCE-PE.TO CA$21.29 15.8 USD
-0.61
CA$0.00 0 USD CA$300.00 222.62 USD CA$21.29 15.8 USD CA$21.33 15.83 USD CA$0.00 0 USD 6.57 CA$3.24 2.4 USD
BCE Inc.  BCE-PI.TO CA$22.63 16.79 USD
-0.44
CA$0.00 0 USD CA$1.30K 964.68 USD CA$22.63 16.79 USD CA$22.70 16.84 USD CA$0.00 0 USD 6.89 CA$3.28 2.44 USD
BCE Inc.  BCE-PC.TO CA$21.82 16.19 USD
-0.27
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.75 16.14 USD CA$21.82 16.19 USD CA$0.00 0 USD 6.73 CA$3.24 2.4 USD
BCE Inc.  BCE-PR.TO CA$21.96 16.3 USD
-0.09
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.96 16.3 USD CA$21.96 16.3 USD CA$0.00 0 USD 6.77 CA$3.24 2.4 USD
BCE Inc.  BCE-PL.TO CA$21.98 16.31 USD
0
CA$0.00 0 USD CA$85.00 63.08 USD CA$21.98 16.31 USD CA$21.98 16.31 USD CA$0.00 0 USD 6.78 CA$3.24 2.4 USD
BCE Inc.  BCE-PQ.TO CA$25.60 19 USD
+0.95
CA$0.00 0 USD CA$900.00 667.85 USD CA$25.40 18.85 USD CA$25.60 19 USD CA$0.00 0 USD 7.90 CA$3.24 2.4 USD
BCE Inc.  BCE-PT.TO CA$22.17 16.45 USD
-0.18
CA$0.00 0 USD CA$1.00K 742.06 USD CA$22.01 16.33 USD CA$22.17 16.45 USD CA$0.00 0 USD 6.84 CA$3.24 2.4 USD
BCE Inc.  BCE-PB.TO CA$21.74 16.13 USD
-0.18
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.74 16.13 USD CA$21.74 16.13 USD CA$0.00 0 USD 6.70 CA$3.24 2.4 USD
BCE Inc.  BCE-PN.TO CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
BCE Inc.  BCE-PJ.TO CA$22.27 16.53 USD
-1.07
CA$0.00 0 USD CA$800.00 593.65 USD CA$22.27 16.53 USD CA$22.27 16.53 USD CA$0.00 0 USD 6.87 CA$3.24 2.4 USD
BCE Inc.  BCE-PA.TO CA$21.90 16.25 USD
0
CA$0.00 0 USD CA$4.30K 3.19K USD CA$21.90 16.25 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.75 CA$3.24 2.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency