Le pays : Canada Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (73)
Tous marchés
Services de communication (73)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$55.30 41.04 USD
+0.91
CA$5.39T 4T USD CA$39.03K 28.96K USD CA$55.23 40.98 USD CA$55.78 41.39 USD CA$5.39T 4T USD 39.50 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$26.33 19.54 USD
-1.68
CA$3.90T 2.89T USD CA$10.02K 7.44K USD CA$26.32 19.53 USD CA$26.90 19.96 USD CA$3.90T 2.89T USD 292.55 CA$0.09 0.07 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$11.99 8.9 USD
+0.84
CA$266.78B 197.97B USD CA$400.00 296.82 USD CA$11.99 8.9 USD CA$11.99 8.9 USD CA$266.78B 197.97B USD 14.98 CA$0.80 0.59 USD
BCE Inc. BCE Inc. BCE.TO CA CA$26.80 19.89 USD
-5.47
CA$24.99B 18.55B USD CA$9.74M 7.23M USD CA$26.66 19.78 USD CA$28.18 20.91 USD CA$24.99B 18.55B USD 4.00 CA$6.70 4.97 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$42.46 31.51 USD
-3.7
CA$22.94B 17.02B USD CA$6.87M 5.1M USD CA$41.76 30.99 USD CA$43.60 32.35 USD CA$22.94B 17.02B USD 3.74 CA$11.35 8.42 USD
TELUS Corporation TELUS Corporation T.TO CA CA$11.03 8.18 USD
-3.5
CA$17.37B 12.89B USD CA$14.65M 10.87M USD CA$10.89 8.08 USD CA$11.33 8.4 USD CA$17.37B 12.89B USD 0 -CA$0.59 -0.4 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$62.27 46.21 USD
-3.68
CA$13.92B 10.33B USD CA$993.21K 737.02K USD CA$61.79 45.85 USD CA$64.87 48.14 USD CA$13.92B 10.33B USD 15.26 CA$4.08 3.03 USD
Cogeco Communications Inc. Cogeco Communications Inc. CCA.TO CA CA$48.70 36.14 USD
-7.11
CA$2.05B 1.52B USD CA$622.55K 461.97K USD CA$48.67 36.12 USD CA$52.43 38.91 USD CA$2.05B 1.52B USD 0 -CA$26.42 -19.6 USD
Cineplex Inc. Cineplex Inc. CGX.TO CA CA$12.48 9.26 USD
+1.05
CA$786.28M 583.46M USD CA$264.81K 196.5K USD CA$12.25 9.09 USD CA$12.53 9.3 USD CA$786.28M 583.46M USD 0 -CA$0.26 -0.1 USD
Cogeco Inc. Cogeco Inc. CGO.TO CA CA$44.83 33.27 USD
-6.15
CA$424.55M 315.04M USD CA$84.12K 62.42K USD CA$44.21 32.81 USD CA$48.17 35.75 USD CA$424.55M 315.04M USD 0 -CA$36.10 -26.7 USD
WildBrain Ltd. WildBrain Ltd. WILD.TO CA CA$1.30 0.96 USD
0
CA$275.64M 204.54M USD CA$17.53K 13.01K USD CA$1.28 0.95 USD CA$1.30 0.96 USD CA$275.64M 204.54M USD 0 -CA$0.35 -0.2 USD
ca TVA Group Inc. TVA-B.TO CA CA$2.24 1.66 USD
-10.04
CA$96.78M 71.82M USD CA$25.31K 18.78K USD CA$2.20 1.63 USD CA$2.34 1.74 USD CA$96.78M 71.82M USD 1.96 CA$1.14 0.85 USD
ca EQ Inc. EQ.V CA CA$0.97 0.72 USD
0
CA$67.51M 50.09M USD CA$3.00K 2.23K USD CA$0.95 0.7 USD CA$0.97 0.72 USD CA$67.51M 50.09M USD 0 -CA$0.02 -0.01 USD
VerticalScope Holdings Inc. VerticalScope Holdings Inc. FORA.TO CA CA$2.84 2.11 USD
+2.53
CA$62.02M 46.02M USD CA$11.68K 8.67K USD CA$2.78 2.06 USD CA$2.85 2.11 USD CA$62.02M 46.02M USD 0 -CA$0.50 -0.3 USD
ca TeraGo Inc. TGO.TO CA CA$1.56 1.16 USD
+18.18
CA$60.90M 45.19M USD CA$28.35K 21.04K USD CA$1.43 1.06 USD CA$1.66 1.23 USD CA$60.90M 45.19M USD 0 -CA$0.26 -0.1 USD
ca Glacier Media Inc. GVC.TO CA CA$0.38 0.28 USD
0
CA$49.83M 36.98M USD CA$5.00 3.71 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$49.83M 36.98M USD 2.53 CA$0.15 0.11 USD
Zoomd Technologies Ltd. Zoomd Technologies Ltd. ZOMD.V CA CA$0.39 0.29 USD
0
CA$38.81M 28.8M USD CA$41.20K 30.57K USD CA$0.38 0.28 USD CA$0.39 0.29 USD CA$38.81M 28.8M USD 5.50 CA$0.07 0.05 USD
ca Uniserve Communications Corporation USS.V CA CA$0.70 0.52 USD
0
CA$28.32M 21.02M USD CA$1.20K 890.47 USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$28.32M 21.02M USD 0 -CA$0.13 -0.09 USD
QYOU Media Inc. QYOU Media Inc. QYOU.V CA CA$0.40 0.3 USD
-2.44
CA$20.91M 15.52M USD CA$53.69K 39.84K USD CA$0.40 0.3 USD CA$0.42 0.31 USD CA$20.91M 15.52M USD 0 -CA$0.06 -0.04 USD
Snipp Interactive Inc. Snipp Interactive Inc. SPN.V CA CA$0.04 0.03 USD
0
CA$11.48M 8.52M USD CA$6.00K 4.45K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.48M 8.52M USD 0 CA$0.00 0 USD
OverActive Media Corp. OverActive Media Corp. OAM.V CA CA$0.08 0.06 USD
0
CA$10.42M 7.73M USD CA$54.00K 40.07K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.42M 7.73M USD 0 -CA$0.08 -0.05 USD
East Side Games Group Inc. East Side Games Group Inc. EAGR.TO CA CA$0.07 0.05 USD
0
CA$7.27M 5.39M USD CA$5.02K 3.73K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$7.27M 5.39M USD 0 -CA$0.31 -0.2 USD
Enthusiast Gaming Holdings Inc. Enthusiast Gaming Holdings Inc. EGLX.TO CA CA$0.04 0.03 USD
+16.67
CA$6.35M 4.72M USD CA$11.95K 8.87K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$6.35M 4.72M USD 0 -CA$0.05 -0.03 USD
INEO Tech Corp. INEO Tech Corp. INEO.V CA CA$0.12 0.09 USD
+4.55
CA$5.99M 4.44M USD CA$1.01K 750.96 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$5.99M 4.44M USD 0 -CA$0.21 -0.1 USD
Corus Entertainment Inc. Corus Entertainment Inc. CJR-B.TO CA CA$0.03 0.02 USD
0
CA$5.98M 4.44M USD CA$603.90K 448.13K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$5.98M 4.44M USD 0 -CA$1.66 -1.2 USD
YANGAROO Inc. YANGAROO Inc. YOO.V CA CA$0.08 0.06 USD
0
CA$5.09M 3.77M USD CA$166.00 123.18 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.09M 3.77M USD 2.00 CA$0.04 0.03 USD
Sabio Holdings Inc. Sabio Holdings Inc. SBIO.V CA CA$0.09 0.07 USD
-5.26
CA$4.95M 3.67M USD CA$5.00K 3.71K USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$4.95M 3.67M USD 0.59 CA$0.15 0.11 USD
ca Playground Ventures Inc PLAY.CN CA CA$0.02 0.01 USD
0
CA$1.27M 939.91K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.27M 939.91K USD 0 CA$0.00 0 USD
ca Network Media Group Inc. NTE.V CA CA$0.04 0.03 USD
0
CA$664.11K 492.81K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$664.11K 492.81K USD 0 -CA$0.10 -0.07 USD
ca BCE Inc. BCE-PY.TO CA CA$21.15 15.69 USD
+0.09
CA$0.00 0 USD CA$1.10K 816.27 USD CA$21.15 15.69 USD CA$21.16 15.7 USD CA$0.00 0 USD 6.52 CA$3.24 2.4 USD
ca BCE Inc. BCE-PK.TO CA CA$22.99 17.06 USD
+0.48
CA$0.00 0 USD CA$4.00K 2.97K USD CA$22.94 17.02 USD CA$23.01 17.07 USD CA$0.00 0 USD 7.09 CA$3.24 2.4 USD
ca BCE Inc. BCE-PI.TO CA CA$22.25 16.51 USD
+2.44
CA$0.00 0 USD CA$16.30K 12.1K USD CA$21.71 16.11 USD CA$22.25 16.51 USD CA$0.00 0 USD 6.77 CA$3.28 2.44 USD
ca BCE Inc. BCE-PF.TO CA CA$22.78 16.9 USD
+0.8
CA$0.00 0 USD CA$300.00 222.62 USD CA$22.78 16.9 USD CA$22.91 17 USD CA$0.00 0 USD 7.03 CA$3.24 2.4 USD
ca BCE Inc. BCE-PR.TO CA CA$20.87 15.49 USD
-0.14
CA$0.00 0 USD CA$3.42K 2.53K USD CA$20.80 15.43 USD CA$21.03 15.61 USD CA$0.00 0 USD 6.44 CA$3.24 2.4 USD
ca BCE Inc. BCE-PB.TO CA CA$21.07 15.64 USD
+0.14
CA$0.00 0 USD CA$1.20K 890.47 USD CA$21.04 15.61 USD CA$21.08 15.64 USD CA$0.00 0 USD 6.50 CA$3.24 2.4 USD
ca BCE Inc BCE-PJ.TO CA CA$22.00 16.33 USD
0
CA$0.00 0 USD CA$1.20K 890.47 USD CA$21.99 16.32 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.79 CA$3.24 2.4 USD
Rogers Communications Inc. Rogers Communications Inc. RCI-A.TO CA CA$43.96 32.62 USD
-1.96
CA$23.75B 17.62B USD CA$7.48K 5.55K USD CA$43.00 31.91 USD CA$45.01 33.4 USD CA$23.75B 17.62B USD 3.87 CA$11.35 8.42 USD
Quebecor Inc. Quebecor Inc. QBR-A.TO CA CA$62.02 46.02 USD
-3.77
CA$13.86B 10.29B USD CA$910.00 675.27 USD CA$62.02 46.02 USD CA$64.00 47.49 USD CA$13.86B 10.29B USD 15.20 CA$4.08 3.03 USD
Stingray Group Inc Stingray Group Inc RAY-A.TO CA CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
ca Stingray Group Inc RAY-B.TO CA CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
Yellow Pages Limited Yellow Pages Limited Y.TO CA CA$13.66 10.14 USD
-0.29
CA$157.90M 117.17M USD CA$835.00 619.62 USD CA$13.62 10.11 USD CA$13.99 10.38 USD CA$157.90M 117.17M USD 9.89 CA$1.38 1.02 USD
Thunderbird Entertainment Group Inc. Thunderbird Entertainment Group Inc. TBRD.V CA CA$1.71 1.27 USD
0
CA$84.39M 62.62M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$84.39M 62.62M USD 0 CA$0.00 0 USD
ca Postmedia Network Canada Corp. PNC-A.TO CA CA$0.46 0.34 USD
0
CA$45.56M 33.81M USD CA$3.01K 2.24K USD CA$0.46 0.34 USD CA$0.46 0.34 USD CA$45.56M 33.81M USD 0 -CA$0.98 -0.7 USD
Tower One Wireless Corp. Tower One Wireless Corp. TO.CN CA CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.35M 9.16M USD 0 CA$0.00 0 USD
ca Postmedia Network Canada Corp. PNC-B.TO CA CA$0.11 0.08 USD
-4.35
CA$10.89M 8.08M USD CA$8.50K 6.31K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$10.89M 8.08M USD 0 -CA$0.98 -0.7 USD
ca Darelle Online Solutions Inc. DAR.V CA CA$0.96 0.71 USD
0
CA$9.01M 6.69M USD CA$1.00K 742.06 USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.01M 6.69M USD 0 -CA$0.08 -0.05 USD
ca TGS Esports Inc. TGS.V CA CA$0.06 0.04 USD
0
CA$7.67M 5.69M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.67M 5.69M USD 0 CA$0.00 0 USD
ESE Entertainment Inc. ESE Entertainment Inc. ESE.V CA CA$0.06 0.04 USD
0
CA$6.89M 5.11M USD CA$73.00K 54.17K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$6.89M 5.11M USD 0 -CA$0.06 -0.04 USD
ca FP Newspapers Inc. FP.V CA CA$0.86 0.64 USD
0
CA$5.94M 4.41M USD CA$2.55K 1.89K USD CA$0.80 0.59 USD CA$0.86 0.64 USD CA$5.94M 4.41M USD 10.75 CA$0.08 0.06 USD
ca Rift Valley Resources Corp. RVR.CN CA CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
i3 Interactive Inc. i3 Interactive Inc. BETS.CN CA CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.45M 3.3M USD 0 CA$0.00 0 USD
ca GINSMS Inc. GOK.V CA CA$0.02 0.01 USD
0
CA$3.74M 2.78M USD CA$250.00 185.51 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.74M 2.78M USD 0.11 CA$0.18 0.13 USD
Quizam Media Corporation Quizam Media Corporation QQ.CN CA CA$0.04 0.03 USD
0
CA$2.34M 1.74M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.34M 1.74M USD 0 -CA$0.03 -0.02 USD
Legible Inc. Legible Inc. READ.CN CA CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ca ApartmentLove Inc APLV.CN CA CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67M 1.24M USD 0 CA$0.00 0 USD
ca Asian Television Network International Limited SAT.V CA CA$0.06 0.04 USD
0
CA$1.34M 995.96K USD CA$20.00K 14.84K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.34M 995.96K USD 0 -CA$0.09 -0.06 USD
ca Good Gamer Entertainment Inc. GOOD.V CA CA$0.22 0.16 USD
-4.44
CA$1.27M 945.14K USD CA$221.00K 164K USD CA$0.18 0.13 USD CA$0.22 0.16 USD CA$1.27M 945.14K USD 0 -CA$0.04 -0.02 USD
E-Play Digital Inc. E-Play Digital Inc. EPY.CN CA CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 CA$0.00 0 USD
ca Contagious Gaming Inc. CNS.V CA CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
ca Champion Gaming Group Inc. WAGR.V CA CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$766.21K 568.57K USD 0 CA$0.00 0 USD
Spacefy Inc Spacefy Inc SPFY.CN CA CA$0.01 0.0074 USD
0
CA$454.59K 337.33K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$454.59K 337.33K USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PS.TO CA CA$22.75 16.88 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$22.52 16.71 USD CA$22.75 16.88 USD CA$0.00 0 USD 7.02 CA$3.24 2.4 USD
ca BCE Inc. BCE-PH.TO CA CA$21.24 15.76 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.24 15.76 USD CA$21.24 15.76 USD CA$0.00 0 USD 6.55 CA$3.24 2.4 USD
ca BCE Inc. BCE-PD.TO CA CA$21.10 15.66 USD
+0.09
CA$0.00 0 USD CA$2.30K 1.71K USD CA$21.07 15.64 USD CA$21.11 15.66 USD CA$0.00 0 USD 6.51 CA$3.24 2.4 USD
ca BCE Inc. BCE-PZ.TO CA CA$22.08 16.38 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$22.08 16.38 USD CA$22.09 16.39 USD CA$0.00 0 USD 6.81 CA$3.24 2.4 USD
ca BCE Inc. BCE-PE.TO CA CA$21.12 15.67 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.03 15.61 USD CA$21.15 15.69 USD CA$0.00 0 USD 6.51 CA$3.24 2.4 USD
ca BCE Inc. BCE-PC.TO CA CA$21.57 16.01 USD
+0.37
CA$0.00 0 USD CA$1.30K 964.68 USD CA$21.57 16.01 USD CA$21.60 16.03 USD CA$0.00 0 USD 6.65 CA$3.24 2.4 USD
ca BCE Inc. BCE-PM.TO CA CA$22.69 16.84 USD
+0.98
CA$0.00 0 USD CA$9.30K 6.9K USD CA$22.68 16.83 USD CA$22.72 16.86 USD CA$0.00 0 USD 7.00 CA$3.24 2.4 USD
ca BCE Inc. BCE-PL.TO CA CA$21.95 16.29 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.95 16.29 USD CA$21.95 16.29 USD CA$0.00 0 USD 6.77 CA$3.24 2.4 USD
ca BCE Inc. BCE-PQ.TO CA CA$25.60 19 USD
+0.23
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.60 19 USD CA$25.60 19 USD CA$0.00 0 USD 7.90 CA$3.24 2.4 USD
ca BCE Inc. BCE-PT.TO CA CA$22.87 16.97 USD
-0.13
CA$0.00 0 USD CA$800.00 593.65 USD CA$22.87 16.97 USD CA$22.88 16.97 USD CA$0.00 0 USD 7.05 CA$3.24 2.4 USD
ca BCE Inc. BCE-PN.TO CA CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PA.TO CA CA$21.25 15.77 USD
+1.19
CA$0.00 0 USD CA$6.30K 4.67K USD CA$21.03 15.61 USD CA$21.27 15.78 USD CA$0.00 0 USD 6.55 CA$3.24 2.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.8T
Capitalisation boursière totale
$73.89B
Volume total
BTC 59.11%   •   ETH 10.84%
Prépondérance
Select currency