Le pays : Canada Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (73)
Tous marchés
Services de communication (73)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$54.80 40.66 USD
-0.8
CA$5.34T 3.96T USD CA$41.18K 30.56K USD CA$54.63 40.54 USD CA$55.76 41.38 USD CA$5.34T 3.96T USD 39.14 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$26.78 19.87 USD
+2.72
CA$3.97T 2.94T USD CA$29.63K 21.99K USD CA$26.26 19.49 USD CA$26.78 19.87 USD CA$3.97T 2.94T USD 297.55 CA$0.09 0.07 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$11.89 8.82 USD
+2.06
CA$264.56B 196.32B USD CA$1.00K 742.06 USD CA$11.89 8.82 USD CA$11.89 8.82 USD CA$264.56B 196.32B USD 14.86 CA$0.80 0.59 USD
BCE Inc. BCE Inc. BCE.TO CA CA$28.35 21.04 USD
+0.57
CA$26.44B 19.62B USD CA$5.65M 4.19M USD CA$28.06 20.82 USD CA$28.55 21.19 USD CA$26.44B 19.62B USD 4.23 CA$6.70 4.97 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$44.09 32.72 USD
+0.73
CA$23.82B 17.67B USD CA$2.85M 2.11M USD CA$43.40 32.21 USD CA$44.14 32.75 USD CA$23.82B 17.67B USD 3.91 CA$11.27 8.36 USD
TELUS Corporation TELUS Corporation T.TO CA CA$11.43 8.48 USD
+0.79
CA$18.00B 13.36B USD CA$6.40M 4.75M USD CA$11.25 8.35 USD CA$11.46 8.5 USD CA$18.00B 13.36B USD 0 -CA$0.59 -0.4 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$64.65 47.97 USD
+0.37
CA$14.45B 10.72B USD CA$655.10K 486.13K USD CA$63.92 47.43 USD CA$65.31 48.46 USD CA$14.45B 10.72B USD 15.84 CA$4.08 3.03 USD
Cogeco Communications Inc. Cogeco Communications Inc. CCA.TO CA CA$52.43 38.91 USD
-0.13
CA$2.20B 1.63B USD CA$365.63K 271.32K USD CA$51.76 38.41 USD CA$52.97 39.31 USD CA$2.20B 1.63B USD 0 -CA$26.42 -19.6 USD
Cineplex Inc. Cineplex Inc. CGX.TO CA CA$12.35 9.16 USD
+0.73
CA$778.08M 577.39M USD CA$87.96K 65.27K USD CA$12.21 9.06 USD CA$12.41 9.21 USD CA$778.08M 577.39M USD 0 -CA$0.26 -0.1 USD
Cogeco Inc. Cogeco Inc. CGO.TO CA CA$47.77 35.45 USD
-1.26
CA$452.40M 335.71M USD CA$39.11K 29.02K USD CA$47.42 35.18 USD CA$48.58 36.05 USD CA$452.40M 335.71M USD 0 -CA$36.10 -26.7 USD
WildBrain Ltd. WildBrain Ltd. WILD.TO CA CA$1.30 0.96 USD
-0.76
CA$275.64M 204.54M USD CA$125.33K 93K USD CA$1.27 0.94 USD CA$1.31 0.97 USD CA$275.64M 204.54M USD 0 -CA$0.35 -0.2 USD
ca TVA Group Inc. TVA-B.TO CA CA$2.49 1.85 USD
+10.67
CA$107.58M 79.83M USD CA$14.74K 10.94K USD CA$2.15 1.6 USD CA$2.49 1.85 USD CA$107.58M 79.83M USD 2.18 CA$1.14 0.85 USD
ca EQ Inc. EQ.V CA CA$0.97 0.72 USD
0
CA$67.51M 50.09M USD CA$9.00K 6.68K USD CA$0.94 0.7 USD CA$0.97 0.72 USD CA$67.51M 50.09M USD 0 -CA$0.02 -0.01 USD
VerticalScope Holdings Inc. VerticalScope Holdings Inc. FORA.TO CA CA$2.77 2.06 USD
-1.77
CA$60.49M 44.89M USD CA$400.00 296.82 USD CA$2.77 2.06 USD CA$2.77 2.06 USD CA$60.49M 44.89M USD 0 -CA$0.50 -0.3 USD
ca TeraGo Inc. TGO.TO CA CA$1.32 0.98 USD
-12
CA$51.53M 38.24M USD CA$300.00 222.62 USD CA$1.32 0.98 USD CA$1.40 1.04 USD CA$51.53M 38.24M USD 0 -CA$0.26 -0.1 USD
ca Glacier Media Inc. GVC.TO CA CA$0.38 0.28 USD
0
CA$49.83M 36.98M USD CA$5.00 3.71 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$49.83M 36.98M USD 2.53 CA$0.15 0.11 USD
Zoomd Technologies Ltd. Zoomd Technologies Ltd. ZOMD.V CA CA$0.39 0.29 USD
+1.32
CA$38.81M 28.8M USD CA$31.80K 23.6K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$38.81M 28.8M USD 5.50 CA$0.07 0.05 USD
ca Uniserve Communications Corporation USS.V CA CA$0.70 0.52 USD
+2.94
CA$28.32M 21.02M USD CA$1.00K 742.06 USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$28.32M 21.02M USD 0 -CA$0.13 -0.09 USD
QYOU Media Inc. QYOU Media Inc. QYOU.V CA CA$0.41 0.3 USD
-2.38
CA$21.43M 15.9M USD CA$5.00K 3.71K USD CA$0.40 0.3 USD CA$0.41 0.3 USD CA$21.43M 15.9M USD 0 -CA$0.06 -0.04 USD
Snipp Interactive Inc. Snipp Interactive Inc. SPN.V CA CA$0.04 0.03 USD
0
CA$11.48M 8.52M USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.48M 8.52M USD 0 CA$0.00 0 USD
OverActive Media Corp. OverActive Media Corp. OAM.V CA CA$0.08 0.06 USD
0
CA$10.42M 7.73M USD CA$2.15K 1.6K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.42M 7.73M USD 0 -CA$0.08 -0.05 USD
East Side Games Group Inc. East Side Games Group Inc. EAGR.TO CA CA$0.07 0.05 USD
0
CA$7.27M 5.39M USD CA$20.00 14.84 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$7.27M 5.39M USD 0 -CA$0.31 -0.2 USD
Corus Entertainment Inc. Corus Entertainment Inc. CJR-B.TO CA CA$0.03 0.02 USD
0
CA$5.98M 4.44M USD CA$105.65K 78.4K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.98M 4.44M USD 0 -CA$1.66 -1.2 USD
INEO Tech Corp. INEO Tech Corp. INEO.V CA CA$0.11 0.08 USD
0
CA$5.73M 4.25M USD CA$69.50K 51.57K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.73M 4.25M USD 0 -CA$0.21 -0.1 USD
Enthusiast Gaming Holdings Inc. Enthusiast Gaming Holdings Inc. EGLX.TO CA CA$0.03 0.02 USD
0
CA$5.45M 4.04M USD CA$63.00K 46.75K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$5.45M 4.04M USD 0 -CA$0.05 -0.03 USD
Sabio Holdings Inc. Sabio Holdings Inc. SBIO.V CA CA$0.10 0.07 USD
-9.52
CA$5.22M 3.87M USD CA$6.81K 5.05K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$5.22M 3.87M USD 0.63 CA$0.15 0.11 USD
YANGAROO Inc. YANGAROO Inc. YOO.V CA CA$0.08 0.06 USD
-5.88
CA$5.09M 3.77M USD CA$28.50K 21.15K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.09M 3.77M USD 2.00 CA$0.04 0.03 USD
ca Playground Ventures Inc PLAY.CN CA CA$0.02 0.01 USD
0
CA$1.27M 939.91K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.27M 939.91K USD 0 CA$0.00 0 USD
ca Network Media Group Inc. NTE.V CA CA$0.04 0.03 USD
0
CA$664.11K 492.81K USD CA$14.00K 10.39K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$664.11K 492.81K USD 0 -CA$0.10 -0.07 USD
ca BCE Inc. BCE-PY.TO CA CA$21.13 15.68 USD
-0.33
CA$0.00 0 USD CA$1.30K 964.68 USD CA$21.13 15.68 USD CA$21.16 15.7 USD CA$0.00 0 USD 6.52 CA$3.24 2.4 USD
ca BCE Inc. BCE-PK.TO CA CA$22.88 16.98 USD
+0.31
CA$0.00 0 USD CA$14.57K 10.81K USD CA$22.80 16.92 USD CA$23.14 17.17 USD CA$0.00 0 USD 7.06 CA$3.24 2.4 USD
ca BCE Inc. BCE-PI.TO CA CA$21.72 16.12 USD
-1.45
CA$0.00 0 USD CA$6.70K 4.97K USD CA$21.52 15.97 USD CA$22.09 16.39 USD CA$0.00 0 USD 6.61 CA$3.28 2.44 USD
ca BCE Inc. BCE-PF.TO CA CA$22.60 16.77 USD
+0.04
CA$0.00 0 USD CA$7.24K 5.37K USD CA$22.56 16.74 USD CA$22.91 17 USD CA$0.00 0 USD 6.97 CA$3.24 2.4 USD
ca BCE Inc. BCE-PR.TO CA CA$20.90 15.51 USD
0
CA$0.00 0 USD CA$700.00 519.44 USD CA$20.90 15.51 USD CA$20.90 15.51 USD CA$0.00 0 USD 6.45 CA$3.24 2.4 USD
ca BCE Inc. BCE-PB.TO CA CA$21.04 15.61 USD
-0.75
CA$0.00 0 USD CA$1.31K 972.1 USD CA$21.04 15.61 USD CA$21.15 15.69 USD CA$0.00 0 USD 6.49 CA$3.24 2.4 USD
ca BCE Inc BCE-PJ.TO CA CA$22.00 16.33 USD
0
CA$0.00 0 USD CA$1.20K 890.47 USD CA$21.99 16.32 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.79 CA$3.24 2.4 USD
Rogers Communications Inc. Rogers Communications Inc. RCI-A.TO CA CA$44.84 33.27 USD
-0.04
CA$24.22B 17.98B USD CA$584.00 433.36 USD CA$44.80 33.24 USD CA$44.87 33.3 USD CA$24.22B 17.98B USD 3.94 CA$11.36 8.43 USD
Quebecor Inc. Quebecor Inc. QBR-A.TO CA CA$64.45 47.83 USD
-0.37
CA$14.40B 10.69B USD CA$102.00 75.69 USD CA$64.45 47.83 USD CA$64.45 47.83 USD CA$14.40B 10.69B USD 15.71 CA$4.10 3.04 USD
Stingray Group Inc Stingray Group Inc RAY-A.TO CA CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
ca Stingray Group Inc RAY-B.TO CA CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
Yellow Pages Limited Yellow Pages Limited Y.TO CA CA$13.70 10.17 USD
0
CA$158.36M 117.51M USD CA$324.00 240.43 USD CA$13.69 10.16 USD CA$13.70 10.17 USD CA$158.36M 117.51M USD 9.92 CA$1.38 1.02 USD
Thunderbird Entertainment Group Inc. Thunderbird Entertainment Group Inc. TBRD.V CA CA$1.71 1.27 USD
0
CA$84.39M 62.62M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$84.39M 62.62M USD 0 CA$0.00 0 USD
ca Postmedia Network Canada Corp. PNC-A.TO CA CA$0.46 0.34 USD
0
CA$45.56M 33.81M USD CA$3.01K 2.24K USD CA$0.46 0.34 USD CA$0.46 0.34 USD CA$45.56M 33.81M USD 0 -CA$0.98 -0.7 USD
Tower One Wireless Corp. Tower One Wireless Corp. TO.CN CA CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.35M 9.16M USD 0 CA$0.00 0 USD
ca Postmedia Network Canada Corp. PNC-B.TO CA CA$0.12 0.09 USD
-23.33
CA$11.39M 8.45M USD CA$124.02K 92.03K USD CA$0.12 0.09 USD CA$0.15 0.11 USD CA$11.39M 8.45M USD 0 -CA$0.98 -0.7 USD
ca Darelle Online Solutions Inc. DAR.V CA CA$0.96 0.71 USD
0
CA$9.01M 6.69M USD CA$1.00K 742.06 USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.01M 6.69M USD 0 -CA$0.08 -0.05 USD
ca TGS Esports Inc. TGS.V CA CA$0.06 0.04 USD
0
CA$7.67M 5.69M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.67M 5.69M USD 0 CA$0.00 0 USD
ESE Entertainment Inc. ESE Entertainment Inc. ESE.V CA CA$0.06 0.04 USD
0
CA$6.89M 5.11M USD CA$73.00K 54.17K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$6.89M 5.11M USD 0 -CA$0.06 -0.04 USD
ca FP Newspapers Inc. FP.V CA CA$0.86 0.64 USD
0
CA$5.94M 4.41M USD CA$1.50K 1.11K USD CA$0.80 0.59 USD CA$0.86 0.64 USD CA$5.94M 4.41M USD 10.75 CA$0.08 0.06 USD
ca Rift Valley Resources Corp. RVR.CN CA CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
i3 Interactive Inc. i3 Interactive Inc. BETS.CN CA CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.45M 3.3M USD 0 CA$0.00 0 USD
ca GINSMS Inc. GOK.V CA CA$0.02 0.01 USD
0
CA$3.74M 2.78M USD CA$250.00 185.51 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.74M 2.78M USD 0.11 CA$0.18 0.13 USD
Quizam Media Corporation Quizam Media Corporation QQ.CN CA CA$0.04 0.03 USD
0
CA$2.34M 1.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.34M 1.74M USD 0 -CA$0.03 -0.02 USD
Legible Inc. Legible Inc. READ.CN CA CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ca ApartmentLove Inc APLV.CN CA CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67M 1.24M USD 0 CA$0.00 0 USD
ca Asian Television Network International Limited SAT.V CA CA$0.06 0.04 USD
0
CA$1.34M 995.96K USD CA$20.00K 14.84K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.34M 995.96K USD 0 -CA$0.09 -0.06 USD
ca Good Gamer Entertainment Inc. GOOD.V CA CA$0.23 0.17 USD
0
CA$1.33M 989.1K USD CA$4.50K 3.34K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$1.33M 989.1K USD 0 -CA$0.04 -0.02 USD
E-Play Digital Inc. E-Play Digital Inc. EPY.CN CA CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 CA$0.00 0 USD
ca Contagious Gaming Inc. CNS.V CA CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
ca Champion Gaming Group Inc. WAGR.V CA CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$766.21K 568.57K USD 0 CA$0.00 0 USD
Spacefy Inc Spacefy Inc SPFY.CN CA CA$0.01 0.0074 USD
0
CA$454.59K 337.33K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$454.59K 337.33K USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PS.TO CA CA$22.75 16.88 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$22.52 16.71 USD CA$22.75 16.88 USD CA$0.00 0 USD 7.02 CA$3.24 2.4 USD
ca BCE Inc. BCE-PH.TO CA CA$21.24 15.76 USD
-0.14
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.24 15.76 USD CA$21.24 15.76 USD CA$0.00 0 USD 6.55 CA$3.24 2.4 USD
ca BCE Inc. BCE-PD.TO CA CA$21.08 15.64 USD
-0.33
CA$0.00 0 USD CA$2.52K 1.87K USD CA$21.02 15.6 USD CA$21.10 15.66 USD CA$0.00 0 USD 6.50 CA$3.24 2.4 USD
ca BCE Inc. BCE-PZ.TO CA CA$22.08 16.38 USD
+0.5
CA$0.00 0 USD CA$3.10K 2.3K USD CA$21.76 16.15 USD CA$22.08 16.38 USD CA$0.00 0 USD 6.81 CA$3.24 2.4 USD
ca BCE Inc. BCE-PE.TO CA CA$21.12 15.67 USD
-1.31
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.03 15.61 USD CA$21.15 15.69 USD CA$0.00 0 USD 6.51 CA$3.24 2.4 USD
ca BCE Inc. BCE-PC.TO CA CA$21.49 15.95 USD
+0.23
CA$0.00 0 USD CA$3.00K 2.23K USD CA$21.30 15.81 USD CA$21.51 15.96 USD CA$0.00 0 USD 6.63 CA$3.24 2.4 USD
ca BCE Inc. BCE-PM.TO CA CA$22.47 16.67 USD
-0.58
CA$0.00 0 USD CA$112.00 83.11 USD CA$22.47 16.67 USD CA$22.47 16.67 USD CA$0.00 0 USD 6.93 CA$3.24 2.4 USD
ca BCE Inc. BCE-PL.TO CA CA$21.95 16.29 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.95 16.29 USD CA$21.95 16.29 USD CA$0.00 0 USD 6.77 CA$3.24 2.4 USD
ca BCE Inc. BCE-PQ.TO CA CA$25.54 18.95 USD
+0.35
CA$0.00 0 USD CA$2.82K 2.1K USD CA$25.38 18.83 USD CA$25.68 19.06 USD CA$0.00 0 USD 7.88 CA$3.24 2.4 USD
ca BCE Inc. BCE-PT.TO CA CA$22.90 16.99 USD
0
CA$0.00 0 USD CA$2.70K 2K USD CA$22.85 16.96 USD CA$22.91 17 USD CA$0.00 0 USD 7.06 CA$3.24 2.4 USD
ca BCE Inc. BCE-PN.TO CA CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PA.TO CA CA$21.00 15.58 USD
-0.05
CA$0.00 0 USD CA$5.88K 4.36K USD CA$20.95 15.55 USD CA$21.03 15.61 USD CA$0.00 0 USD 6.48 CA$3.24 2.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$115.55B
Volume total
BTC 59.63%   •   ETH 10.96%
Prépondérance
Select currency