Le pays : Canada Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (66)
Tous marchés
Services de communication (66)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOOG.NE
CA
|
CA$44.29 32.87 USD |
-1.14
|
CA$4.31T 3.2T USD | CA$229.02K 169.95K USD | CA$43.75 32.47 USD | CA$44.76 33.21 USD | CA$4.31T 3.2T USD | 31.63 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.21 17.22 USD |
+0.17
|
CA$3.44T 2.55T USD | CA$9.31K 6.91K USD | CA$23.07 17.12 USD | CA$23.46 17.41 USD | CA$3.44T 2.55T USD | 257.88 | CA$0.09 0.07 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.32 9.14 USD |
+0.41
|
CA$274.13B 203.42B USD | CA$3.10K 2.3K USD | CA$12.31 9.13 USD | CA$12.32 9.14 USD | CA$274.13B 203.42B USD | 15.40 | CA$0.80 0.59 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.49 21.14 USD |
+1.6
|
CA$26.57B 19.71B USD | CA$5.21M 3.87M USD | CA$28.19 20.92 USD | CA$28.57 21.2 USD | CA$26.57B 19.71B USD | 4.22 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.48 33.75 USD |
+3.39
|
CA$24.57B 18.23B USD | CA$3.41M 2.53M USD | CA$44.34 32.9 USD | CA$45.74 33.94 USD | CA$24.57B 18.23B USD | 28.24 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.37 9.18 USD |
+2.4
|
CA$19.48B 14.46B USD | CA$9.03M 6.7M USD | CA$12.16 9.02 USD | CA$12.41 9.21 USD | CA$19.48B 14.46B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.86 49.61 USD |
+1.23
|
CA$14.94B 11.09B USD | CA$768.05K 569.94K USD | CA$65.37 48.51 USD | CA$67.72 50.25 USD | CA$14.94B 11.09B USD | 16.38 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.17 39.46 USD |
-0.21
|
CA$2.23B 1.66B USD | CA$386.51K 286.81K USD | CA$52.92 39.27 USD | CA$54.42 40.38 USD | CA$2.23B 1.66B USD | 0 | -CA$26.28 -19.5 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.99 9.64 USD |
-0.61
|
CA$818.41M 607.31M USD | CA$716.54K 531.71K USD | CA$12.89 9.57 USD | CA$13.27 9.85 USD | CA$818.41M 607.31M USD | 0 | -CA$0.26 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.29 34.35 USD |
-1.41
|
CA$438.38M 325.3M USD | CA$33.29K 24.7K USD | CA$45.97 34.11 USD | CA$47.37 35.15 USD | CA$438.38M 325.3M USD | 0 | -CA$35.92 -26.6 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$273.52M 202.97M USD | CA$18.11K 13.43K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.65 1.97 USD |
+31.19
|
CA$114.49M 84.96M USD | CA$84.60K 62.77K USD | CA$2.29 1.7 USD | CA$2.69 2 USD | CA$114.49M 84.96M USD | 2.32 | CA$1.14 0.85 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.80 1.34 USD |
-0.55
|
CA$70.26M 52.14M USD | CA$52.70K 39.11K USD | CA$1.74 1.29 USD | CA$2.00 1.48 USD | CA$70.26M 52.14M USD | 0 | -CA$0.26 -0.1 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$66.81M 49.58M USD | CA$1.00K 742.06 USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.56 1.9 USD |
-4.83
|
CA$55.90M 41.48M USD | CA$28.41K 21.08K USD | CA$2.48 1.84 USD | CA$2.63 1.95 USD | CA$55.90M 41.48M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$525.00 389.58 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$37.80M 28.05M USD | CA$7.25K 5.38K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$20.39M 15.13M USD | CA$11.30K 8.38K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$20.39M 15.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.09 0.07 USD |
-40
|
CA$8.91M 6.61M USD | CA$171.50K 127.26K USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$8.91M 6.61M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$6.75M 5.01M USD | CA$6.03K 4.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 0 | -CA$0.31 -0.2 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.51M 4.83M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.51M 4.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.72M 4.25M USD | CA$77.29K 57.35K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$5.72M 4.25M USD | 2.25 | CA$0.04 0.03 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$5.45M 4.04M USD | CA$34.37K 25.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$5.31M 3.94M USD | CA$51.00K 37.85K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.10 0.07 USD |
-20
|
CA$5.20M 3.86M USD | CA$66.08K 49.04K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.09 0.06 USD |
+21.43
|
CA$4.67M 3.47M USD | CA$59.18K 43.91K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.67M 3.47M USD | 0.56 | CA$0.15 0.11 USD | ||
|
Playground Ventures Inc
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$569.24K 422.41K USD | CA$77.00K 57.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$569.24K 422.41K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.09 0.07 USD |
-33.33
|
CA$533.17K 395.64K USD | CA$159.51K 118.37K USD | CA$0.09 0.07 USD | CA$0.13 0.1 USD | CA$533.17K 395.64K USD | 0 | -CA$0.04 -0.02 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.19 16.47 USD |
-0.58
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$22.16 16.44 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.42 16.64 USD |
+0.58
|
CA$0.00 0 USD | CA$993.00 736.87 USD | CA$22.21 16.48 USD | CA$22.42 16.64 USD | CA$0.00 0 USD | 6.82 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.81 16.93 USD |
-0.18
|
CA$0.00 0 USD | CA$7.58K 5.63K USD | CA$22.76 16.89 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 7.04 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.20 16.47 USD |
-0.27
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 6.85 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.15 15.69 USD |
-0.34
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.10 15.66 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.25 34.32 USD |
+3.28
|
CA$24.99B 18.54B USD | CA$5.28K 3.92K USD | CA$44.78 33.23 USD | CA$46.98 34.86 USD | CA$24.99B 18.54B USD | 28.72 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$66.72 49.51 USD |
+1.4
|
CA$14.91B 11.07B USD | CA$492.00 365.09 USD | CA$66.72 49.51 USD | CA$67.34 49.97 USD | CA$14.91B 11.07B USD | 16.35 | CA$4.08 3.03 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.95 10.35 USD |
0
|
CA$161.25M 119.66M USD | CA$4.00 2.97 USD | CA$13.79 10.23 USD | CA$13.95 10.35 USD | CA$161.25M 119.66M USD | 10.10 | CA$1.38 1.02 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.12 0.09 USD |
-20.69
|
CA$11.39M 8.45M USD | CA$19.50K 14.47K USD | CA$0.07 0.05 USD | CA$0.14 0.1 USD | CA$11.39M 8.45M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$7.98M 5.92M USD | CA$75.00 55.65 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$7.98M 5.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.34M 1.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.34M 995.96K USD | CA$9.00 6.68 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.34M 995.96K USD | 0 | -CA$0.09 -0.06 USD | ||
E-Play Digital Inc.
EPY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | CA$0.00 0 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
|
Champion Gaming Group Inc.
WAGR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$766.21K 568.57K USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.30 15.81 USD |
+0.44
|
CA$0.00 0 USD | CA$9.00 6.68 USD | CA$21.30 15.81 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.50 15.95 USD |
+0.43
|
CA$0.00 0 USD | CA$1.26K 935 USD | CA$21.50 15.95 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.30 15.81 USD |
+0.44
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.30 15.81 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.27 15.78 USD |
+0.3
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$21.27 15.78 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.95 16.29 USD |
+0.16
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.95 16.29 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.36 15.85 USD |
+0.48
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.35 15.84 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.32 15.82 USD |
+0.13
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$21.08 15.64 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.99 15.58 USD |
+0.31
|
CA$0.00 0 USD | CA$1.06K 782.87 USD | CA$20.93 15.53 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.00 18.55 USD |
+0.12
|
CA$0.00 0 USD | CA$1.14K 844.46 USD | CA$24.85 18.44 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 7.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.60 16.77 USD |
-0.22
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.27 15.78 USD |
-0.13
|
CA$0.00 0 USD | CA$4.05K 3K USD | CA$21.21 15.74 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
