Le pays : Brésil Bourse : São Paulo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (52)
São Paulo (52)
Services de communication (52)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$131.50 26.65 USD |
+1.99
|
R$19.40T 3.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.40T 3.93T USD | 15.78 | R$8.33 1.69 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
-1.62
|
R$3.31T 671.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-3.44
|
R$1.44T 292.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 292.13B USD | 19.50 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.01 8.51 USD |
-1.62
|
R$1.09T 220.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.53B USD | 24.56 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.21 8.35 USD |
-2.35
|
R$1.02T 207.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.71B USD | 12.08 | R$3.41 0.69 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.58 6.4 USD |
+1.48
|
R$100.92B 20.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.92B 20.45B USD | 15.33 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.88 4.03 USD |
-0.4
|
R$47.25B 9.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.25B 9.58B USD | 11.04 | R$1.80 0.36 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.45 3.94 USD |
-0.46
|
R$2.26B 458.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 458.34M USD | 54.02 | R$0.36 0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.48 1.11 USD |
+0.92
|
R$2.13B 432.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432.56M USD | 8.69 | R$0.63 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.97 5.06 USD |
+3.74
|
R$2.08B 422.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 422.23M USD | 13.35 | R$1.87 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.02 0.81 USD |
+2.03
|
R$419.77M 85.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.77M 85.08M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$7.20 1.46 USD |
+8.93
|
R$95.36M 19.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.36M 19.33M USD | 3.33 | R$2.16 0.44 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$129.01 26.15 USD |
-0.88
|
R$19.03T 3.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.03T 3.86T USD | 15.48 | R$8.33 1.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$63.00 12.77 USD |
+1.25
|
R$934.29B 189.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.29B 189.36B USD | 16.27 | R$3.87 0.78 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.70 8.05 USD |
-3.17
|
R$802.31B 162.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$802.31B 162.62B USD | 12.21 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$828.00 167.82 USD |
-1.79
|
R$681.01B 138.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$681.01B 138.03B USD | 38.69 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.94 5.46 USD |
-1.35
|
R$478.32B 96.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.32B 96.95B USD | 8.16 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.43 14.07 USD |
0
|
R$444.56B 90.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.56B 90.1B USD | 18.22 | R$3.81 0.77 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$296.00 59.99 USD |
+5.71
|
R$221.38B 44.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.38B 44.87B USD | 0 | -R$2.29 -0.4 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$368.22 74.63 USD |
0
|
R$208.52B 42.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.52B 42.26B USD | 15.01 | R$24.53 4.97 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$207.93B 42.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.93B 42.14B USD | 0 | -R$0.11 -0.02 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$43.00 8.72 USD |
-1.6
|
R$199.25B 40.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.25B 40.38B USD | 0 | -R$0.38 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$27.50 5.57 USD |
+6.01
|
R$196.82B 39.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.82B 39.89B USD | 0 | -R$0.71 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$32.15 6.52 USD |
+2.85
|
R$153.22B 31.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.22B 31.06B USD | 0 | -R$0.85 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$236.67 47.97 USD |
0
|
R$129.86B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.86B 26.32B USD | 91.73 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$76.88B 15.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.88B 15.58B USD | 33.30 | R$2.15 0.44 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$10.90 2.21 USD |
-4.89
|
R$75.56B 15.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.56B 15.31B USD | 11.72 | R$0.93 0.19 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$40.16 8.14 USD |
0
|
R$61.67B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.67B 12.5B USD | 23.21 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$61.24B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.24B 12.41B USD | 84.76 | R$0.21 0.04 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$30.78 6.24 USD |
+2.09
|
R$60.62B 12.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.62B 12.29B USD | 12.46 | R$2.47 0.5 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.71 2.58 USD |
+1.27
|
R$58.55B 11.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.55B 11.87B USD | 105.91 | R$0.12 0.02 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$101.34 20.54 USD |
0
|
R$47.98B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.98B 9.72B USD | 10.40 | R$9.74 1.97 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
0
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.82B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.82B 7.87B USD | 0 | -R$0.22 -0.04 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$16.10 3.26 USD |
+2.94
|
R$32.18B 6.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.18B 6.52B USD | 29.81 | R$0.54 0.11 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$29.70 6.02 USD |
-4.59
|
R$32.03B 6.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.03B 6.49B USD | 0 | -R$1.58 -0.3 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$21.32 4.32 USD |
-1.8
|
R$21.98B 4.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.98B 4.46B USD | 0 | -R$3.44 -0.6 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.91 1.81 USD |
-0.11
|
R$8.76B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.76B 1.77B USD | 5.56 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$11.07 2.24 USD |
-0.63
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 13.02 | R$0.85 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.62 0.53 USD |
+6.5
|
R$5.06B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.02B USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
0
|
R$1.65B 335.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.20 2.47 USD |
-0.81
|
R$1.24B 252.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 252.18M USD | 7.72 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.25 1.47 USD |
+0.69
|
R$739.38M 149.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.38M 149.86M USD | 4.58 | R$1.58 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$24.32 4.93 USD |
-16.71
|
R$138.14M 28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.14M 28M USD | 0 | -R$1,436.00 -291.1 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
