Le pays : Brésil Bourse : São Paulo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (54)
- {{country.name}}
São Paulo (54)
- {{item.name}}
Services de communication (54)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.77 29.34 USD |
-2.37
|
R$21.25T 4.31T USD | R$273.30K 55.39K USD | R$143.43 29.07 USD | R$148.15 30.03 USD | R$21.25T 4.31T USD | 16.45 | R$8.80 1.78 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.94 12.55 USD |
-6.91
|
R$2.93T 593.56B USD | R$51.00 10.34 USD | R$61.94 12.55 USD | R$67.31 13.64 USD | R$2.93T 593.56B USD | 1548.50 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.12 1.44 USD |
-4.17
|
R$1.48T 300.45B USD | R$1.46M 296.46K USD | R$7.08 1.43 USD | R$7.28 1.48 USD | R$1.48T 300.45B USD | 20.94 | R$0.34 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.80 7.66 USD |
-0.26
|
R$979.03B 198.43B USD | R$91.97K 18.64K USD | R$37.22 7.54 USD | R$38.18 7.74 USD | R$979.03B 198.43B USD | 22.10 | R$1.71 0.35 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.78 6.44 USD |
+1.79
|
R$101.56B 20.58B USD | R$5.35M 1.08M USD | R$31.12 6.31 USD | R$31.92 6.47 USD | R$101.56B 20.58B USD | 15.20 | R$2.09 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.93 3.84 USD |
+1.56
|
R$44.99B 9.12B USD | R$5.21M 1.06M USD | R$18.50 3.75 USD | R$18.93 3.84 USD | R$44.99B 9.12B USD | 10.51 | R$1.80 0.36 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$31.83 6.45 USD |
-1.91
|
R$2.66B 538.23M USD | R$525.10K 106.43K USD | R$31.29 6.34 USD | R$32.72 6.63 USD | R$2.66B 538.23M USD | 17.02 | R$1.87 0.38 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.24 1.26 USD |
+0.65
|
R$2.43B 492.55M USD | R$4.78M 968.83K USD | R$6.07 1.23 USD | R$6.32 1.28 USD | R$2.43B 492.55M USD | 9.90 | R$0.63 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.40 3.93 USD |
+0.31
|
R$2.26B 457.16M USD | R$244.60K 49.58K USD | R$19.26 3.9 USD | R$19.40 3.93 USD | R$2.26B 457.16M USD | 53.88 | R$0.36 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.99 1.01 USD |
-0.2
|
R$521.05M 105.61M USD | R$932.20K 188.94K USD | R$4.89 0.99 USD | R$5.05 1.02 USD | R$521.05M 105.61M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$13.45 2.73 USD |
+6.83
|
R$178.13M 36.1M USD | R$30.40K 6.16K USD | R$12.70 2.57 USD | R$13.60 2.76 USD | R$178.13M 36.1M USD | 6.22 | R$2.16 0.44 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$142.45 28.87 USD |
-2.9
|
R$20.91T 4.24T USD | R$548.00 111.07 USD | R$141.78 28.74 USD | R$146.33 29.66 USD | R$20.91T 4.24T USD | 16.18 | R$8.80 1.78 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.66 7.63 USD |
+0.16
|
R$938.81B 190.28B USD | R$1.64K 333.01 USD | R$37.66 7.63 USD | R$38.10 7.72 USD | R$938.81B 190.28B USD | 11.10 | R$3.39 0.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$57.66 11.69 USD |
-0.41
|
R$865.91B 175.51B USD | R$21.00 4.26 USD | R$57.48 11.65 USD | R$57.78 11.71 USD | R$865.91B 175.51B USD | 15.92 | R$3.62 0.73 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.48 8 USD |
-1.1
|
R$811.60B 164.5B USD | R$534.00 108.23 USD | R$39.48 8 USD | R$40.36 8.18 USD | R$811.60B 164.5B USD | 7.37 | R$5.35 1.08 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$650.01 131.75 USD |
-1.96
|
R$534.62B 108.36B USD | R$1.48K 299.16 USD | R$650.01 131.75 USD | R$679.16 137.65 USD | R$534.62B 108.36B USD | 28.19 | R$23.05 4.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$63.90 12.95 USD |
-0.62
|
R$409.17B 82.93B USD | R$20.00 4.05 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$409.17B 82.93B USD | 16.77 | R$3.81 0.77 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$22.01 4.46 USD |
-0.05
|
R$390.53B 79.15B USD | R$1.18K 239.98 USD | R$22.01 4.46 USD | R$22.54 4.57 USD | R$390.53B 79.15B USD | 6.71 | R$3.28 0.66 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$269.56 54.64 USD |
<0.01
|
R$201.61B 40.86B USD | R$1.18K 239.98 USD | R$258.68 52.43 USD | R$269.56 54.64 USD | R$201.61B 40.86B USD | 0 | -R$2.29 -0.4 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$40.76 8.26 USD |
+1.62
|
R$188.86B 38.28B USD | R$402.00 81.48 USD | R$40.76 8.26 USD | R$41.08 8.33 USD | R$188.86B 38.28B USD | 0 | -R$0.38 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.96 5.06 USD |
-1.77
|
R$178.31B 36.14B USD | R$9.25K 1.87K USD | R$24.92 5.05 USD | R$26.10 5.29 USD | R$178.31B 36.14B USD | 0 | -R$0.75 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$29.09 5.9 USD |
-3.42
|
R$138.64B 28.1B USD | R$6.83K 1.38K USD | R$28.96 5.87 USD | R$30.12 6.1 USD | R$138.64B 28.1B USD | 0 | -R$0.85 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.91 41.33 USD |
+2.01
|
R$111.88B 22.68B USD | R$400.00 81.07 USD | R$203.91 41.33 USD | R$204.12 41.37 USD | R$111.88B 22.68B USD | 201.89 | R$1.01 0.2 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$39.76 8.06 USD |
+4.3
|
R$83.20B 16.86B USD | R$61.00 12.36 USD | R$39.48 8 USD | R$39.96 8.1 USD | R$83.20B 16.86B USD | 23.95 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.16B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.16B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.29 1.88 USD |
-0.32
|
R$63.94B 12.96B USD | R$17.34K 3.51K USD | R$9.22 1.87 USD | R$9.55 1.94 USD | R$63.94B 12.96B USD | 2.74 | R$3.39 0.69 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.72 3.79 USD |
0
|
R$62.90B 12.75B USD | R$0.00 0 USD | R$18.72 3.79 USD | R$18.72 3.79 USD | R$62.90B 12.75B USD | 62.39 | R$0.30 0.06 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$28.29 5.73 USD |
-12.55
|
R$55.85B 11.32B USD | R$50.00 10.13 USD | R$27.30 5.53 USD | R$29.25 5.93 USD | R$55.85B 11.32B USD | 10.40 | R$2.72 0.55 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.08 2.25 USD |
+0.18
|
R$50.87B 10.31B USD | R$2.00 0.41 USD | R$11.08 2.25 USD | R$11.08 2.25 USD | R$50.87B 10.31B USD | 14.77 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.25 2.08 USD |
-1.06
|
R$47.22B 9.57B USD | R$5.00 1.01 USD | R$10.25 2.08 USD | R$10.28 2.08 USD | R$47.22B 9.57B USD | 68.33 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$93.78 19.01 USD |
0
|
R$44.40B 9B USD | R$0.00 0 USD | R$93.78 19.01 USD | R$93.78 19.01 USD | R$44.40B 9B USD | 9.62 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$12.97 2.63 USD |
+13.37
|
R$35.01B 7.1B USD | R$46.00 9.32 USD | R$11.44 2.32 USD | R$13.42 2.72 USD | R$35.01B 7.1B USD | 129.69 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$27.57 5.59 USD |
+3.72
|
R$29.73B 6.03B USD | R$4.00 0.81 USD | R$27.57 5.59 USD | R$27.57 5.59 USD | R$29.73B 6.03B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$14.21 2.88 USD |
-3.27
|
R$29.27B 5.93B USD | R$32.00 6.49 USD | R$14.20 2.88 USD | R$14.58 2.96 USD | R$29.27B 5.93B USD | 26.31 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$23.24 4.71 USD |
-4.75
|
R$23.94B 4.85B USD | R$84.00 17.03 USD | R$22.86 4.63 USD | R$25.34 5.14 USD | R$23.94B 4.85B USD | 0 | -R$5.40 -1.09 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 0 | R$0.00 0 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.32 1.69 USD |
0
|
R$8.18B 1.66B USD | R$49.00 9.93 USD | R$8.32 1.69 USD | R$8.32 1.69 USD | R$8.18B 1.66B USD | 5.20 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.52 1.73 USD |
0
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$8.52 1.73 USD | R$8.52 1.73 USD | R$5.32B 1.08B USD | 10.39 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.40 0.49 USD |
-0.83
|
R$4.63B 938.85M USD | R$245.00 49.66 USD | R$2.40 0.49 USD | R$2.46 0.5 USD | R$4.63B 938.85M USD | 0 | -R$0.34 -0.06 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$30.31 6.14 USD |
-6.88
|
R$3.09B 626.52M USD | R$3.20K 648.59 USD | R$29.75 6.03 USD | R$32.55 6.6 USD | R$3.09B 626.52M USD | 19.18 | R$1.58 0.32 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.16 0.44 USD |
-3.57
|
R$1.55B 314.78M USD | R$6.00 1.22 USD | R$2.15 0.44 USD | R$2.23 0.45 USD | R$1.55B 314.78M USD | 10.28 | R$0.21 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$12.96 2.63 USD |
-1.07
|
R$1.32B 267.89M USD | R$6.10K 1.24K USD | R$12.36 2.51 USD | R$13.35 2.71 USD | R$1.32B 267.89M USD | 8.20 | R$1.58 0.32 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$37.19 7.54 USD |
-13.91
|
R$211.01M 42.77M USD | R$234.00 47.43 USD | R$37.19 7.54 USD | R$40.29 8.17 USD | R$211.01M 42.77M USD | 0 | -R$980.50 -198.7 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.10 0.43 USD |
0
|
R$23.38M 4.74M USD | R$0.00 0 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$23.38M 4.74M USD | 0 | -R$0.08 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$14.66 -2.9 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
