结果页面 4，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobvista Inc. 1860.HK | HK$15.30 1.96 USD |
-1.67
|
HK$23.23B 2.97B USD | HK$9.44M 1.21M USD | HK$15.20 1.94 USD | HK$15.89 2.03 USD | HK$23.23B 2.97B USD | 76.50 | HK$0.20 0.03 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,215 14.95 USD |
+0.25
|
¥438B 2.96B USD | ¥161K 1.09K USD | ¥2,198 14.83 USD | ¥2,223 15.01 USD | ¥438B 2.96B USD | 22.13 | ¥100 0.68 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.77 2.61 USD |
+0.05
|
CN¥20.75B 2.89B USD | CN¥5.08M 706.37K USD | CN¥18.71 2.6 USD | CN¥18.83 2.62 USD | CN¥20.75B 2.89B USD | 110.41 | CN¥0.17 0.02 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.47 0.68 USD |
+2.75
|
QAR 10.43B 2.87B USD | QAR 1.84M 504.13K USD | QAR 2.40 0.66 USD | QAR 2.47 0.68 USD | QAR 10.43B 2.87B USD | 15.42 | QAR 0.16 0.04 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,162 7.84 USD |
+0.48
|
¥419B 2.83B USD | ¥86K 577.82 USD | ¥1,150 7.77 USD | ¥1,162 7.85 USD | ¥419B 2.83B USD | 26.57 | ¥44 0.3 USD | ||
| Upwork UPWK | $21.29 — |
+3.35
|
$2.82B — | $1.42M — | $20.37 — | $21.45 — | $2.82B — | 12.23 | $1.74 — | ||
| Autohome ATHM | $23.41 — |
+1.52
|
$2.78B — | $350.05K — | $23.00 — | $23.43 — | $2.78B — | 13.45 | $1.74 — | ||
| NetLink NBN Trust CJLU.SI | SGD 0.95 0.71 USD |
0
|
SGD 3.70B 2.77B USD | SGD 3.71M 2.78M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.70B 2.77B USD | 47.50 | SGD 0.02 0.01 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.07 1.54 USD |
+0.18
|
CN¥19.88B 2.76B USD | CN¥9.84M 1.37M USD | CN¥11.03 1.53 USD | CN¥11.08 1.54 USD | CN¥19.88B 2.76B USD | 12.57 | CN¥0.88 0.12 USD | ||
| Manchester United MANU | $15.86 — |
0
|
$2.73B — | $476.23K — | $15.83 — | $16.42 — | $2.73B — | 0 | -$0.32 — | ||
| Vivendi SE VIVHY | $2.72 — |
+0.37
|
$2.71B — | $200.00 — | $2.70 — | $2.72 — | $2.71B — | 0 | -$0.19 — | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$52.01 3.08 USD |
+1.05
|
MX$45.08B 2.67B USD | MX$353.24K 20.92K USD | MX$51.20 3.03 USD | MX$52.64 3.12 USD | MX$45.08B 2.67B USD | 35.14 | MX$1.48 0.09 USD | ||
| Atlanta Braves BATRA | $42.40 — |
-0.89
|
$2.67B — | $43.73K — | $42.34 — | $42.98 — | $2.67B — | 0 | -$0.02 — | ||
| Sun TV Network Limited SUNTV.NS | ₹557.00 6.74 USD |
+2.58
|
₹219.51B 2.66B USD | ₹99.00K 1.2K USD | ₹544.95 6.59 USD | ₹559.50 6.77 USD | ₹219.51B 2.66B USD | 13.56 | ₹41.05 0.5 USD | ||
| Cinemark CNK | $22.45 — |
+0.81
|
$2.64B — | $2.58M — | $21.86 — | $22.52 — | $2.64B — | 20.40 | $1.10 — | ||
| Vivendi SE 0IIF.IL | €2.34 2.56 USD |
-0.7
|
€2.40B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.62B USD | 0 | -€0.97 -1.06 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.24 1.38 USD |
0
|
NZ$4.23B 2.61B USD | NZ$408.21K 251.91K USD | NZ$2.23 1.38 USD | NZ$2.25 1.39 USD | NZ$4.23B 2.61B USD | 16.00 | NZ$0.14 0.09 USD | ||
| Spark New Zealand NZTCF | $1.24 — |
0
|
$2.59B — | $1.92K — | $1.24 — | $1.24 — | $2.59B — | 15.50 | $0.08 — | ||
| Genius Sports GENI | $10.82 — |
+0.19
|
$2.58B — | $2.55M — | $10.79 — | $11.02 — | $2.58B — | 0 | -$0.48 — | ||
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.70 | $0.34 — | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.00 3.28 USD |
+1.69
|
€2.35B 2.56B USD | €2.28M 2.49M USD | €2.92 3.19 USD | €3.00 3.28 USD | €2.35B 2.56B USD | 7.15 | €0.42 0.46 USD | ||
| Vivendi SE VVU.DE | €2.35 2.57 USD |
-0.17
|
€2.34B 2.56B USD | €4.23K 4.63K USD | €2.34 2.55 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.35 2.56 USD |
-0.72
|
€2.33B 2.55B USD | €1.11M 1.21M USD | €2.32 2.54 USD | €2.37 2.59 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Tuas Limited TUA.AX | A$6.99 4.62 USD |
-0.78
|
A$3.83B 2.54B USD | A$36.59K 24.21K USD | A$6.95 4.6 USD | A$7.07 4.68 USD | A$3.83B 2.54B USD | 349.25 | A$0.02 0.01 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.50 2.8 USD |
0
|
SAR 9.44B 2.52B USD | SAR 616.69K 164.52K USD | SAR 10.44 2.79 USD | SAR 10.54 2.81 USD | SAR 9.44B 2.52B USD | 14.78 | SAR 0.71 0.19 USD | ||
| Chorus Limited CNU.NZ | NZ$9.40 5.8 USD |
+1.18
|
NZ$4.08B 2.52B USD | NZ$45.84K 28.29K USD | NZ$9.33 5.76 USD | NZ$9.40 5.8 USD | NZ$4.08B 2.52B USD | 940.00 | NZ$0.01 0.006 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.63 1.2 USD |
-1.6
|
CN¥18.01B 2.5B USD | CN¥13.10M 1.82M USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥18.01B 2.5B USD | 11.50 | CN¥0.75 0.1 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 30.37 2.96 USD |
-2.71
|
SEK 25.60B 2.5B USD | SEK 5.17K 505.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.60B 2.5B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.10 — |
-1.31
|
$2.49B — | $356.91K — | $38.87 — | $39.73 — | $2.49B — | 0 | -$0.02 — | ||
| Weibo Corporation 9898.HK | HK$79.60 10.18 USD |
+0.13
|
HK$19.49B 2.49B USD | HK$63.48K 8.12K USD | HK$79.15 10.12 USD | HK$80.20 10.25 USD | HK$19.49B 2.49B USD | 5.82 | HK$13.67 1.75 USD | ||
| Weibo WB | $10.08 — |
-0.98
|
$2.49B — | $456.01K — | $10.06 — | $10.22 — | $2.49B — | 5.82 | $1.73 — | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.96 1.11 USD |
-0.13
|
CN¥17.69B 2.46B USD | CN¥7.67M 1.07M USD | CN¥7.93 1.1 USD | CN¥7.98 1.11 USD | CN¥17.69B 2.46B USD | 13.72 | CN¥0.58 0.08 USD | ||
| Proximus PLC 0DPU.IL | €6.98 7.63 USD |
-0.21
|
€2.25B 2.46B USD | €185.00 202.23 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 5.67 | €1.23 1.34 USD | ||
| Proximus PLC PROX.BR | €6.97 7.62 USD |
-0.5
|
€2.25B 2.46B USD | €279.81K 305.87K USD | €6.90 7.54 USD | €6.99 7.64 USD | €2.25B 2.46B USD | 4.74 | €1.47 1.61 USD | ||
| SES S.A. SESG.PA | €5.43 5.93 USD |
+5.34
|
€2.24B 2.45B USD | €382.44K 418.05K USD | €5.17 5.65 USD | €5.43 5.93 USD | €2.24B 2.45B USD | 0 | -€0.30 -0.3 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.95 1.29 USD |
0
|
A$3.70B 2.45B USD | A$271.12K 179.44K USD | A$1.94 1.28 USD | A$1.96 1.29 USD | A$3.70B 2.45B USD | 16.20 | A$0.12 0.08 USD | ||
| Spark New Zealand Limited SPKKY | $6.45 — |
+0.78
|
$2.44B — | $18.84K — | $6.43 — | $6.48 — | $2.44B — | 16.53 | $0.39 — | ||
| IHS Holding IHS | $7.21 — |
-1.77
|
$2.42B — | $589.57K — | $7.21 — | $7.46 — | $2.42B — | 5.22 | $1.38 — | ||
| Sinch AB (publ) SINCH.ST | SEK 30.59 2.99 USD |
-2.27
|
SEK 24.54B 2.4B USD | SEK 2.87M 280.03K USD | SEK 30.27 2.95 USD | SEK 31.40 3.07 USD | SEK 24.54B 2.4B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.41 0.47 USD |
-0.29
|
CN¥17.05B 2.37B USD | CN¥22.33M 3.1M USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥17.05B 2.37B USD | 37.88 | CN¥0.09 0.01 USD | ||
| Magnite MGNI | $16.44 — |
+0.24
|
$2.36B — | $1.79M — | $16.34 — | $16.86 — | $2.36B — | 41.10 | $0.40 — | ||
| Chorus Limited CNU.AX | A$8.20 5.42 USD |
+1.05
|
A$3.56B 2.35B USD | A$19.99K 13.23K USD | A$8.05 5.33 USD | A$8.22 5.44 USD | A$3.56B 2.35B USD | 819.50 | A$0.01 0.006 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €4.90K 5.36K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €15.70K 17.16K USD | €1.11 1.21 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.45 1.87 USD |
-1.1
|
CN¥16.60B 2.31B USD | CN¥1.87M 260.21K USD | CN¥13.45 1.87 USD | CN¥13.78 1.92 USD | CN¥16.60B 2.31B USD | 9.88 | CN¥1.36 0.19 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.98 4.35 USD |
+1.02
|
€2.05B 2.25B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.25B USD | 9.25 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.00 4.37 USD |
+0.5
|
€2.04B 2.23B USD | €748.59K 818.31K USD | €3.91 4.27 USD | €4.00 4.37 USD | €2.04B 2.23B USD | 7.99 | €0.50 0.55 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.57 1.75 USD |
+0.32
|
CN¥15.94B 2.22B USD | CN¥8.71M 1.21M USD | CN¥12.52 1.74 USD | CN¥12.67 1.76 USD | CN¥15.94B 2.22B USD | 28.56 | CN¥0.44 0.06 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.15 39.52 USD |
-1.09
|
€2.02B 2.21B USD | €82.53K 90.22K USD | €35.75 39.08 USD | €36.55 39.95 USD | €2.02B 2.21B USD | 16.35 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.20 39.57 USD |
-0.69
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 17.83 | €2.03 2.22 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.48 0.62 USD |
-0.44
|
CN¥15.75B 2.19B USD | CN¥55.41M 7.7M USD | CN¥4.48 0.62 USD | CN¥4.52 0.63 USD | CN¥15.75B 2.19B USD | 0 | -CN¥0.28 -0.03 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 5.45 1.16 USD |
-1.98
|
MYR 10.08B 2.14B USD | MYR 5.45M 1.16M USD | MYR 5.42 1.15 USD | MYR 5.52 1.17 USD | MYR 10.08B 2.14B USD | 22.70 | MYR 0.24 0.05 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$10.29 1.32 USD |
-1.53
|
HK$16.68B 2.13B USD | HK$732.00K 93.6K USD | HK$10.28 1.31 USD | HK$10.45 1.34 USD | HK$16.68B 2.13B USD | 6.81 | HK$1.51 0.19 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.79 3.03 USD |
-1.22
|
CN¥15.27B 2.12B USD | CN¥31.15M 4.33M USD | CN¥21.62 3.01 USD | CN¥22.03 3.06 USD | CN¥15.27B 2.12B USD | 136.18 | CN¥0.16 0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.06 1.12 USD |
-0.49
|
CN¥15.22B 2.12B USD | CN¥68.35M 9.5M USD | CN¥8.00 1.11 USD | CN¥8.22 1.14 USD | CN¥15.22B 2.12B USD | 62.00 | CN¥0.13 0.02 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹220.72 2.67 USD |
+0.45
|
₹171.28B 2.07B USD | ₹7.20M 87.13K USD | ₹218.52 2.64 USD | ₹226.65 2.74 USD | ₹171.28B 2.07B USD | 0 | -₹7.76 -0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹220.65 2.67 USD |
+0.73
|
₹171.22B 2.07B USD | ₹467.84K 5.66K USD | ₹218.65 2.65 USD | ₹226.70 2.74 USD | ₹171.22B 2.07B USD | 0 | -₹7.75 -0.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.16 49.09 USD |
+0.56
|
CA$2.79B 2.07B USD | CA$79.60K 59.07K USD | CA$65.11 48.32 USD | CA$66.23 49.15 USD | CA$2.79B 2.07B USD | 8.65 | CA$7.64 5.67 USD | ||
| IMAX IMAX | $37.29 — |
0
|
$2.01B — | $1.76M — | $36.52 — | $37.74 — | $2.01B — | 52.52 | $0.71 — | ||
| TF1 SA 0NQT.IL | €8.16 8.92 USD |
-0.03
|
€1.83B 2B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 11.66 | €0.70 0.77 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.21 1.14 USD |
-0.48
|
CN¥14.31B 1.99B USD | CN¥83.51M 11.61M USD | CN¥8.18 1.14 USD | CN¥8.29 1.15 USD | CN¥14.31B 1.99B USD | 136.83 | CN¥0.06 0.008 USD | ||
| Yelp YELP | $31.03 — |
-0.86
|
$1.96B — | $873.16K — | $30.95 — | $31.71 — | $1.96B — | 13.97 | $2.22 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.92 1.38 USD |
-3.6
|
CN¥14.06B 1.96B USD | CN¥166.31M 23.12M USD | CN¥9.89 1.38 USD | CN¥10.60 1.47 USD | CN¥14.06B 1.96B USD | 82.66 | CN¥0.12 0.02 USD | ||
| TX Group AG TXGN.SW | CHF 161.20 183.41 USD |
-0.86
|
CHF 1.71B 1.94B USD | CHF 5.74K 6.54K USD | CHF 160.60 182.73 USD | CHF 162.60 185 USD | CHF 1.71B 1.94B USD | 0 | -CHF 2.02 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.67 2.46 USD |
-0.23
|
CN¥13.97B 1.94B USD | CN¥2.73M 379.1K USD | CN¥17.64 2.45 USD | CN¥17.76 2.47 USD | CN¥13.97B 1.94B USD | 26.77 | CN¥0.66 0.09 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,570 17.35 USD |
+0.53
|
¥287B 1.93B USD | ¥388K 2.62K USD | ¥2,548 17.2 USD | ¥2,585 17.45 USD | ¥287B 1.93B USD | 6.48 | ¥396 2.67 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.49 1.04 USD |
-0.79
|
CN¥13.88B 1.93B USD | CN¥6.34M 882.13K USD | CN¥7.47 1.04 USD | CN¥7.55 1.05 USD | CN¥13.88B 1.93B USD | 25.82 | CN¥0.29 0.04 USD | ||
| Iridium Communications Inc. IRDM | $18.09 — |
+6.16
|
$1.92B — | $2.37M — | $17.30 — | $18.36 — | $1.92B — | 15.07 | $1.20 — | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.48 5.81 USD |
+1.95
|
SEK 19.32B 1.89B USD | SEK 598.58K 58.43K USD | SEK 57.80 5.64 USD | SEK 59.96 5.85 USD | SEK 19.32B 1.89B USD | 2.52 | SEK 23.59 2.3 USD | ||
| TF1 SA TFI.PA | €8.18 8.94 USD |
+0.25
|
€1.72B 1.88B USD | €136.35K 149.04K USD | €8.03 8.78 USD | €8.18 8.94 USD | €1.72B 1.88B USD | 9.50 | €0.86 0.94 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.27 2.68 USD |
+0.1
|
CN¥13.17B 1.83B USD | CN¥11.64M 1.62M USD | CN¥19.17 2.67 USD | CN¥19.44 2.7 USD | CN¥13.17B 1.83B USD | 36.35 | CN¥0.53 0.07 USD | ||
| iQIYI IQ | $1.90 — |
+2.7
|
$1.83B — | $9.60M — | $1.85 — | $1.94 — | $1.83B — | 190.00 | $0.01 — | ||
| Alpha Group 002292.SZ | CN¥8.89 1.24 USD |
-3.47
|
CN¥13.15B 1.83B USD | CN¥65.10M 9.05M USD | CN¥8.85 1.23 USD | CN¥9.19 1.28 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.85 0.67 USD |
0
|
CN¥13.13B 1.83B USD | CN¥33.64M 4.68M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥13.13B 1.83B USD | 0 | CN¥0.00 0 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.52 1.46 USD |
+0.96
|
CN¥13.12B 1.82B USD | CN¥21.37M 2.97M USD | CN¥10.29 1.43 USD | CN¥10.55 1.47 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.82 0.64 USD |
+4.14
|
MX$30.42B 1.8B USD | MX$2.87M 169.66K USD | MX$10.41 0.62 USD | MX$10.88 0.64 USD | MX$30.42B 1.8B USD | 0 | -MX$473.80 -28.05 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.40 1.31 USD |
-1.78
|
CN¥12.85B 1.79B USD | CN¥26.79M 3.73M USD | CN¥9.38 1.3 USD | CN¥9.59 1.33 USD | CN¥12.85B 1.79B USD | 36.15 | CN¥0.26 0.04 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.04 2.65 USD |
+0.21
|
CN¥12.85B 1.79B USD | CN¥3.56M 494.84K USD | CN¥18.95 2.63 USD | CN¥19.10 2.66 USD | CN¥12.85B 1.79B USD | 46.43 | CN¥0.41 0.06 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 121.30 32.36 USD |
+0.66
|
SAR 6.67B 1.78B USD | SAR 93.85K 25.04K USD | SAR 119.00 31.75 USD | SAR 122.20 32.6 USD | SAR 6.67B 1.78B USD | 0 | -SAR 4.51 -1.2 USD | ||
| Cimpress CMPR | $71.84 — |
-1.58
|
$1.77B — | $149.24K — | $71.06 — | $73.50 — | $1.77B — | 52.05 | $1.38 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.10 3.91 USD |
+0.21
|
CN¥12.59B 1.75B USD | CN¥3.52M 490.03K USD | CN¥27.90 3.88 USD | CN¥28.19 3.92 USD | CN¥12.59B 1.75B USD | 104.07 | CN¥0.27 0.04 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
+0.78
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.51 0.91 USD |
0
|
CN¥12.39B 1.72B USD | CN¥3.87M 538.25K USD | CN¥6.49 0.9 USD | CN¥6.55 0.91 USD | CN¥12.39B 1.72B USD | 21.69 | CN¥0.30 0.04 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥30.98 4.31 USD |
+0.45
|
CN¥12.23B 1.7B USD | CN¥8.07M 1.12M USD | CN¥30.65 4.26 USD | CN¥31.26 4.35 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.81 1.64 USD |
-2.07
|
CN¥12.08B 1.68B USD | CN¥7.28M 1.01M USD | CN¥11.81 1.64 USD | CN¥12.09 1.68 USD | CN¥12.08B 1.68B USD | 9.52 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.64 1.9 USD |
-2.01
|
CN¥12.03B 1.67B USD | CN¥6.13M 852.49K USD | CN¥13.63 1.9 USD | CN¥13.93 1.94 USD | CN¥12.03B 1.67B USD | 10.65 | CN¥1.28 0.18 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 160.60 15.68 USD |
-0.25
|
SEK 16.96B 1.66B USD | SEK 58.90K 5.75K USD | SEK 159.20 15.54 USD | SEK 161.60 15.77 USD | SEK 16.96B 1.66B USD | 26.58 | SEK 6.04 0.59 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.98 13.1 USD |
+0.5
|
€1.51B 1.65B USD | €89.05K 97.34K USD | €11.84 12.94 USD | €11.98 13.1 USD | €1.51B 1.65B USD | 10.32 | €1.16 1.27 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.95 13.06 USD |
+0.17
|
€1.50B 1.64B USD | €59.19K 64.7K USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 8.65 | €1.38 1.51 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.36 0.47 USD |
-0.3
|
CN¥11.73B 1.63B USD | CN¥95.38M 13.26M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥11.73B 1.63B USD | 0 | -CN¥0.14 -0.01 USD | ||
| John Wiley & Sons WLY | $31.01 — |
-0.03
|
$1.63B — | $405.13K — | $30.77 — | $31.70 — | $1.63B — | 16.58 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $3.03 — |
+3.77
|
$1.62B — | $2.24M — | $2.92 — | $3.04 — | $1.62B — | 0 | -$136.50 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.78 1.64 USD |
+0.94
|
CN¥11.58B 1.61B USD | CN¥20.35M 2.83M USD | CN¥11.67 1.62 USD | CN¥11.92 1.66 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.54 5.08 USD |
-1.22
|
CN¥11.37B 1.58B USD | CN¥13.00M 1.81M USD | CN¥36.45 5.07 USD | CN¥37.67 5.24 USD | CN¥11.37B 1.58B USD | 83.04 | CN¥0.44 0.06 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.13 2.83 USD |
+3.49
|
PLN 6.13B 1.56B USD | PLN 1.28M 326.47K USD | PLN 10.73 2.73 USD | PLN 11.13 2.83 USD | PLN 6.13B 1.56B USD | 13.09 | PLN 0.85 0.22 USD | ||
| Liberty Latin America LILA | $7.64 — |
-4.26
|
$1.55B — | $377.46K — | $7.59 — | $8.03 — | $1.55B — | 0 | -$3.53 — | ||
| Liberty Latin America Ltd. LILAK | $7.72 — |
-3.86
|
$1.55B — | $890.46K — | $7.67 — | $8.36 — | $1.55B — | 0 | -$3.55 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 168.70 16.47 USD |
+2.49
|
SEK 15.84B 1.55B USD | SEK 279.13K 27.25K USD | SEK 164.40 16.05 USD | SEK 169.00 16.5 USD | SEK 15.84B 1.55B USD | 29.85 | SEK 5.65 0.55 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥39.13 5.44 USD |
+1.56
|
CN¥11.12B 1.55B USD | CN¥2.90M 403.37K USD | CN¥38.61 5.37 USD | CN¥39.29 5.46 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||