结果页面 4，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.99 0.74 USD |
-0.51
|
SGD 3.84B 2.88B USD | SGD 685.80K 513.98K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.84 2.79 USD |
-6.91
|
HK$22.26B 2.85B USD | HK$7.39M 944.78K USD | HK$21.62 2.76 USD | HK$23.24 2.97 USD | HK$22.26B 2.85B USD | 0 | -HK$0.88 -0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.74 1.58 USD |
+0.28
|
CN¥19.29B 2.85B USD | CN¥3.69M 544.97K USD | CN¥10.68 1.58 USD | CN¥10.83 1.6 USD | CN¥19.29B 2.85B USD | 11.93 | CN¥0.90 0.13 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$22.07B 2.82B USD | HK$21.80M 2.79M USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$22.07B 2.82B USD | 10.92 | HK$0.13 0.02 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.78 0.61 USD |
+3.02
|
HK$21.74B 2.78B USD | HK$33.17M 4.24M USD | HK$4.71 0.6 USD | HK$4.88 0.62 USD | HK$21.74B 2.78B USD | 34.14 | HK$0.14 0.02 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,140 7.7 USD |
-0.7
|
¥409B 2.76B USD | ¥157K 1.06K USD | ¥1,140 7.7 USD | ¥1,155 7.8 USD | ¥409B 2.76B USD | 24.76 | ¥46 0.31 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$13.83 1.77 USD |
0
|
HK$21.23B 2.72B USD | HK$3.02M 385.76K USD | HK$13.72 1.75 USD | HK$14.23 1.82 USD | HK$21.23B 2.72B USD | 44.61 | HK$0.31 0.04 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.28 2.4 USD |
-0.12
|
CN¥18.00B 2.66B USD | CN¥6.46M 952.8K USD | CN¥16.21 2.39 USD | CN¥16.53 2.44 USD | CN¥18.00B 2.66B USD | 95.76 | CN¥0.17 0.03 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.66 3.68 USD |
+0.72
|
SEK 26.98B 2.63B USD | SEK 1.95M 190.19K USD | SEK 37.23 3.63 USD | SEK 38.83 3.79 USD | SEK 26.98B 2.63B USD | 81.86 | SEK 0.46 0.04 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.90 2.91 USD |
+0.18
|
SAR 9.80B 2.61B USD | SAR 1.67M 446.53K USD | SAR 10.88 2.9 USD | SAR 10.97 2.93 USD | SAR 9.80B 2.61B USD | 13.79 | SAR 0.79 0.21 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.38 1.24 USD |
+0.36
|
CN¥17.70B 2.61B USD | CN¥15.41M 2.27M USD | CN¥8.35 1.23 USD | CN¥8.51 1.26 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥60.93 8.99 USD |
+3.92
|
CN¥17.31B 2.55B USD | CN¥8.59M 1.27M USD | CN¥60.28 8.89 USD | CN¥62.17 9.17 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
Vivendi SE
0IIF.IL
GB
|
€2.15 2.48 USD |
+1.08
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.84 5.71 USD |
-0.4
|
NZ$4.27B 2.48B USD | NZ$25.22K 14.62K USD | NZ$9.82 5.69 USD | NZ$9.99 5.79 USD | NZ$4.27B 2.48B USD | 164.00 | NZ$0.06 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.21 3.13 USD |
-1.53
|
CN¥16.77B 2.47B USD | CN¥3.37M 497.43K USD | CN¥21.18 3.13 USD | CN¥21.76 3.21 USD | CN¥16.77B 2.47B USD | 34.20 | CN¥0.62 0.09 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.15 2.48 USD |
+0.84
|
€2.14B 2.47B USD | €6.92K 7.99K USD | €2.14 2.47 USD | €2.16 2.49 USD | €2.14B 2.47B USD | 107.50 | €0.02 0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,447.90 17.52 USD |
+0.81
|
₹203.63B 2.46B USD | ₹314.62K 3.81K USD | ₹1,401.30 16.95 USD | ₹1,469.50 17.78 USD | ₹203.63B 2.46B USD | 44.89 | ₹32.25 0.39 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
+0.28
|
€2.13B 2.46B USD | €1.21M 1.4M USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.13B 2.46B USD | 107.09 | €0.02 0.02 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹514.45 6.22 USD |
+2.6
|
₹202.74B 2.45B USD | ₹172.03K 2.08K USD | ₹505.15 6.11 USD | ₹517.00 6.25 USD | ₹202.74B 2.45B USD | 14.07 | ₹36.54 0.44 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.48 1.1 USD |
-2.6
|
CN¥16.62B 2.45B USD | CN¥7.65M 1.13M USD | CN¥7.47 1.1 USD | CN¥7.72 1.14 USD | CN¥16.62B 2.45B USD | 13.12 | CN¥0.57 0.08 USD | ||
Vivendi SE
VIVHY
US
|
$2.46 — |
0
|
$2.45B — | $100.00 — | $2.46 — | $2.46 — | $2.45B — | 123.00 | $0.02 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.58 7.59 USD |
+0.84
|
€2.12B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 5.34 | €1.23 1.42 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.02 3.49 USD |
+1.61
|
€2.11B 2.44B USD | €3.92M 4.53M USD | €3.00 3.46 USD | €3.06 3.53 USD | €2.11B 2.44B USD | 10.07 | €0.30 0.35 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.53 7.54 USD |
-0.08
|
€2.11B 2.44B USD | €301.86K 348.44K USD | €6.52 7.53 USD | €6.61 7.63 USD | €2.11B 2.44B USD | 5.48 | €1.19 1.37 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.58 3.33 USD |
+3.01
|
CN¥16.45B 2.43B USD | CN¥12.58M 1.86M USD | CN¥22.23 3.28 USD | CN¥22.93 3.38 USD | CN¥16.45B 2.43B USD | 0 | -CN¥0.86 -0.1 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.06 1.29 USD |
+0.83
|
MYR 11.20B 2.38B USD | MYR 61.70K 13.12K USD | MYR 6.01 1.28 USD | MYR 6.10 1.3 USD | MYR 11.20B 2.38B USD | 26.34 | MYR 0.23 0.05 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥15.90B 2.35B USD | CN¥25.68M 3.79M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥15.90B 2.35B USD | 79.50 | CN¥0.04 0.005 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Chorus Limited
CNU.AX
AU
|
A$8.13 5.38 USD |
-0.25
|
A$3.53B 2.33B USD | A$57.50K 38.06K USD | A$8.12 5.37 USD | A$8.23 5.45 USD | A$3.53B 2.33B USD | 162.59 | A$0.05 0.03 USD | ||
Magnite
MGNI
US
|
$16.25 — |
+0.31
|
$2.33B — | $4.15M — | $15.81 — | $16.44 — | $2.33B — | 15.47 | $1.05 — | ||
IMAX
IMAX
US
|
$42.24 — |
+0.28
|
$2.32B — | $429.06K — | $41.57 — | $42.74 — | $2.32B — | 63.04 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.17 — |
-1.08
|
$2.27B — | $285.81K — | $43.97 — | $44.69 — | $2.27B — | 15.44 | $2.86 — | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.93 3.24 USD |
+2.67
|
CN¥15.36B 2.27B USD | CN¥32.82M 4.84M USD | CN¥21.38 3.15 USD | CN¥22.95 3.39 USD | CN¥15.36B 2.27B USD | 49.84 | CN¥0.44 0.06 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹239.27 2.89 USD |
+5
|
₹185.67B 2.25B USD | ₹180.21K 2.18K USD | ₹226.00 2.73 USD | ₹239.27 2.89 USD | ₹185.67B 2.25B USD | 61.03 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹237.85 2.88 USD |
+4.99
|
₹184.57B 2.23B USD | ₹3.94K 47.64 USD | ₹223.45 2.7 USD | ₹237.85 2.88 USD | ₹184.57B 2.23B USD | 0 | -₹4.52 -0.05 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.22 39.5 USD |
+0.29
|
€1.91B 2.2B USD | €77.21K 89.12K USD | €33.80 39.02 USD | €34.66 40.01 USD | €1.91B 2.2B USD | 15.48 | €2.21 2.55 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.08 1.78 USD |
-0.17
|
CN¥14.90B 2.2B USD | CN¥1.09M 160.71K USD | CN¥12.08 1.78 USD | CN¥12.32 1.82 USD | CN¥14.90B 2.2B USD | 9.51 | CN¥1.27 0.19 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.20 39.48 USD |
-0.47
|
€1.90B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.2B USD | 16.84 | €2.03 2.34 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥14.69B 2.17B USD | CN¥3.47M 511.49K USD | CN¥7.03 1.04 USD | CN¥7.11 1.05 USD | CN¥14.69B 2.17B USD | 12.35 | CN¥0.57 0.08 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.45 1.1 USD |
+2.48
|
CN¥14.66B 2.16B USD | CN¥24.57M 3.62M USD | CN¥7.31 1.08 USD | CN¥7.57 1.12 USD | CN¥14.66B 2.16B USD | 20.13 | CN¥0.37 0.05 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.14 USD |
+1.03
|
NZ$3.70B 2.15B USD | NZ$515.22K 298.73K USD | NZ$1.94 1.12 USD | NZ$1.97 1.14 USD | NZ$3.70B 2.15B USD | 14.00 | NZ$0.14 0.08 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.35 3.9 USD |
+0.66
|
PLN 8.45B 2.15B USD | PLN 562.22K 142.9K USD | PLN 15.21 3.86 USD | PLN 15.49 3.94 USD | PLN 8.45B 2.15B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥12.51 1.85 USD |
-4.28
|
CN¥14.52B 2.14B USD | CN¥47.73M 7.04M USD | CN¥12.25 1.81 USD | CN¥12.93 1.91 USD | CN¥14.52B 2.14B USD | 208.50 | CN¥0.06 0.008 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$16.58B 2.12B USD | HK$16.73M 2.14M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$16.58B 2.12B USD | 18.66 | HK$0.03 0.003 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.59 — |
+2.19
|
$2.11B — | $6.21K — | $5.51 — | $5.60 — | $2.11B — | 13.63 | $0.41 — | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.95 1.1 USD |
+1.36
|
€1.80B 2.08B USD | €8.68K 10.02K USD | €0.95 1.1 USD | €0.99 1.14 USD | €1.80B 2.08B USD | 13.61 | €0.07 0.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.63 49.44 USD |
+0.39
|
CA$2.80B 2.08B USD | CA$83.15K 61.7K USD | CA$66.40 49.27 USD | CA$66.91 49.65 USD | CA$2.80B 2.08B USD | 8.95 | CA$7.44 5.52 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.93 1.61 USD |
+1.68
|
CN¥13.86B 2.05B USD | CN¥7.76M 1.15M USD | CN¥10.78 1.59 USD | CN¥11.03 1.63 USD | CN¥13.86B 2.05B USD | 23.25 | CN¥0.47 0.07 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥172.25 25.41 USD |
+5.15
|
CN¥13.84B 2.04B USD | CN¥2.33M 343.08K USD | CN¥165.46 24.41 USD | CN¥174.75 25.78 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.29 -0.04 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.62 1.07 USD |
+1.25
|
A$3.06B 2.03B USD | A$632.81K 418.83K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$3.06B 2.03B USD | 13.50 | A$0.12 0.08 USD | ||
Autohome
ATHM
US
|
$17.57 — |
-1.57
|
$2.02B — | $539.83K — | $17.57 — | $18.18 — | $2.02B — | 12.82 | $1.37 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.26 1.07 USD |
+2.26
|
CN¥13.71B 2.02B USD | CN¥33.84M 4.99M USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥13.71B 2.02B USD | 80.66 | CN¥0.09 0.01 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.40 — |
+4.13
|
$2.00B — | $100.00 — | $9.42 — | $9.42 — | $2.00B — | 4.63 | $2.03 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.78 2.92 USD |
+2.49
|
CN¥13.33B 1.97B USD | CN¥9.24M 1.36M USD | CN¥19.35 2.86 USD | CN¥20.09 2.96 USD | CN¥13.33B 1.97B USD | 31.39 | CN¥0.63 0.09 USD | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.79 0.91 USD |
+3.22
|
€1.68B 1.94B USD | €150.00M 173.15M USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥12.90B 1.9B USD | CN¥33.58M 4.95M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.25 7.7 USD |
+0.84
|
HK$14.80B 1.89B USD | HK$2.96K 378.47 USD | HK$59.75 7.64 USD | HK$60.80 7.77 USD | HK$14.80B 1.89B USD | 5.37 | HK$11.20 1.43 USD | ||
Weibo
WB
US
|
$7.64 — |
+0.13
|
$1.88B — | $1.08M — | $7.63 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.18 1.8 USD |
-1.3
|
CN¥12.46B 1.84B USD | CN¥3.00M 442.8K USD | CN¥12.18 1.8 USD | CN¥12.40 1.83 USD | CN¥12.46B 1.84B USD | 9.08 | CN¥1.34 0.2 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.16 3.42 USD |
+3.3
|
CN¥12.42B 1.83B USD | CN¥16.38M 2.42M USD | CN¥22.60 3.33 USD | CN¥23.51 3.47 USD | CN¥12.42B 1.83B USD | 154.40 | CN¥0.15 0.02 USD | ||
Genius Sports
GENI
US
|
$6.85 — |
-2.56
|
$1.83B — | $5.75M — | $6.67 — | $7.05 — | $1.83B — | 0 | -$0.62 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥12.41B 1.83B USD | CN¥280.55M 41.39M USD | CN¥7.49 1.11 USD | CN¥7.98 1.18 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.07 1.04 USD |
+1
|
CN¥12.33B 1.82B USD | CN¥21.18M 3.13M USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥12.33B 1.82B USD | 141.40 | CN¥0.05 0.007 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.20 2.69 USD |
+0.78
|
CN¥12.28B 1.81B USD | CN¥5.24M 772.99K USD | CN¥18.10 2.67 USD | CN¥18.42 2.72 USD | CN¥12.28B 1.81B USD | 38.72 | CN¥0.47 0.07 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.44 14.36 USD |
-1.11
|
€1.56B 1.8B USD | €141.77K 163.65K USD | €12.16 14.04 USD | €12.60 14.54 USD | €1.56B 1.8B USD | 12.69 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.36 14.27 USD |
-1.44
|
€1.56B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 8.95 | €1.38 1.59 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.51 0.96 USD |
+0.46
|
CN¥12.06B 1.78B USD | CN¥3.98M 587.46K USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥12.06B 1.78B USD | 27.12 | CN¥0.24 0.04 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 82.70 22.06 USD |
+1.66
|
SAR 6.62B 1.76B USD | SAR 152.32K 40.63K USD | SAR 82.05 21.89 USD | SAR 84.80 22.62 USD | SAR 6.62B 1.76B USD | 0 | -SAR 4.55 -1.2 USD | ||
AMC Entertainment
AMC
US
|
$2.34 — |
+2.63
|
$1.76B — | $45.40M — | $2.19 — | $2.41 — | $1.76B — | 0 | -$1.09 — | ||
TF1 SA
0NQT.IL
GB
|
€6.82 7.87 USD |
-1.02
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 9.73 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.92 1.17 USD |
+1.93
|
CN¥11.78B 1.74B USD | CN¥20.46M 3.02M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$46.26 — |
+1.14
|
$1.70B — | $531.72K — | $44.76 — | $46.55 — | $1.70B — | 39.53 | $1.17 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.41 0.69 USD |
-3.05
|
HK$13.14B 1.68B USD | HK$248.00K 31.71K USD | HK$5.41 0.69 USD | HK$5.60 0.72 USD | HK$13.14B 1.68B USD | 0 | -HK$0.18 -0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥9.05 1.34 USD |
+2.14
|
CN¥11.28B 1.66B USD | CN¥16.78M 2.48M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥11.28B 1.66B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.82 7.87 USD |
-0.87
|
€1.43B 1.66B USD | €224.41K 259.04K USD | €6.79 7.83 USD | €6.96 8.03 USD | €1.43B 1.66B USD | 10.17 | €0.67 0.77 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$8.20 — |
+3.54
|
$1.65B — | $629.96K — | $7.91 — | $8.23 — | $1.65B — | 0 | -$2.48 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥11.18B 1.65B USD | CN¥24.53M 3.62M USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Liberty Latin America
LILA
US
|
$8.16 — |
+3.29
|
$1.64B — | $303.84K — | $7.89 — | $8.21 — | $1.64B — | 0 | -$2.48 — | ||
Stagwell
STGW
US
|
$6.63 — |
+1.07
|
$1.64B — | $1.45M — | $6.55 — | $6.85 — | $1.64B — | 94.71 | $0.07 — | ||
Opera
OPRA
US
|
$18.18 — |
+2.31
|
$1.63B — | $266.35K — | $17.51 — | $18.41 — | $1.63B — | 14.42 | $1.26 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.27 2.55 USD |
-8.23
|
CN¥10.95B 1.62B USD | CN¥13.37M 1.97M USD | CN¥17.18 2.53 USD | CN¥18.30 2.7 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.00 156.78 USD |
-0.16
|
CHF 1.28B 1.61B USD | CHF 3.78K 4.74K USD | CHF 124.20 155.78 USD | CHF 127.80 160.29 USD | CHF 1.28B 1.61B USD | 150.60 | CHF 0.83 1.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.09 1.64 USD |
+10.02
|
CN¥10.87B 1.6B USD | CN¥28.41M 4.19M USD | CN¥10.18 1.5 USD | CN¥11.09 1.64 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
DoubleVerify
DV
US
|
$10.20 — |
-0.29
|
$1.57B — | $2.12M — | $10.10 — | $10.43 — | $1.57B — | 30.90 | $0.33 — | ||
|
Anterix
ATEX
US
|
$82.50 — |
+1.3
|
$1.56B — | $979.25K — | $80.56 — | $88.12 — | $1.56B — | 17.08 | $4.83 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.99 0.59 USD |
+1.42
|
MX$26.33B 1.56B USD | MX$1.80M 106.52K USD | MX$9.80 0.58 USD | MX$10.00 0.59 USD | MX$26.33B 1.56B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.75 1.73 USD |
+0.17
|
CN¥10.36B 1.53B USD | CN¥2.09M 308.89K USD | CN¥11.72 1.73 USD | CN¥11.90 1.76 USD | CN¥10.36B 1.53B USD | 10.12 | CN¥1.16 0.17 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥10.35B 1.53B USD | CN¥17.30M 2.55M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥10.35B 1.53B USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.89 — |
+0.7
|
$1.52B — | $838.91K — | $2.85 — | $2.92 — | $1.52B — | 0 | -$0.93 — | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.65 1.13 USD |
-0.52
|
CN¥10.31B 1.52B USD | CN¥3.63M 535.73K USD | CN¥7.64 1.13 USD | CN¥7.75 1.14 USD | CN¥10.31B 1.52B USD | 51.00 | CN¥0.15 0.02 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.53 1.22 USD |
-1.34
|
HK$11.76B 1.5B USD | HK$192.00K 24.55K USD | HK$9.51 1.22 USD | HK$9.77 1.25 USD | HK$11.76B 1.5B USD | 6.48 | HK$1.47 0.19 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.84 1.01 USD |
+1.18
|
CN¥10.11B 1.49B USD | CN¥13.74M 2.03M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥10.11B 1.49B USD | 114.00 | CN¥0.06 0.008 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 126.30 12.33 USD |
+1.61
|
SEK 15.06B 1.47B USD | SEK 204.97K 20.01K USD | SEK 122.10 11.92 USD | SEK 127.00 12.4 USD | SEK 15.06B 1.47B USD | 1578.75 | SEK 0.08 0.007 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.99 1.03 USD |
+2.35
|
CN¥9.91B 1.46B USD | CN¥17.02M 2.51M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥9.91B 1.46B USD | 233.00 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.09 1.19 USD |
+0.12
|
CN¥9.82B 1.45B USD | CN¥4.20M 620.2K USD | CN¥8.05 1.19 USD | CN¥8.14 1.2 USD | CN¥9.82B 1.45B USD | 10.24 | CN¥0.79 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||