结果页面 4，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $19.8 — |
+0.41
|
$3.19B — | $998.74K — | $19.62 — | $19.84 — | $3.19B — | 7.20 | $2.75 — | |
| SES S.A. SESG.PA | $6.61 7.23 USD |
-1.71
|
$2.87B 3.13B USD | $356.5K 389.71K USD | $6.49 7.09 USD | $6.7 7.32 USD | $2.87B 3.13B USD | 0 | -$0.13 -0.1 USD | |
| People.cn CO., LTD 603000.SS | $20.12 2.8 USD |
-1.61
|
$22.25B 3.09B USD | $10.6M 1.47M USD | $20.02 2.78 USD | $20.51 2.85 USD | $22.25B 3.09B USD | 118.35 | $0.17 0.02 USD | |
| Cinemark CNK | $26.75 — |
+0.04
|
$3.08B — | $4.03M — | $26.42 — | $27.28 — | $3.08B — | 13.86 | $1.93 — | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.15 1.69 USD |
-0.49
|
$21.82B 3.03B USD | $3.57M 496.06K USD | $12.13 1.69 USD | $12.24 1.7 USD | $21.82B 3.03B USD | 13.80 | $0.88 0.12 USD | |
| Orange Polska S.A. OPL.WA | $9.07 2.31 USD |
-1.67
|
$11.91B 3.03B USD | $520.57K 132.32K USD | $9.03 2.29 USD | $9.28 2.36 USD | $11.91B 3.03B USD | 13.14 | $0.69 0.18 USD | |
| Autohome ATHM | $24.93 — |
-0.87
|
$2.96B — | $254.42K — | $24.5 — | $25.09 — | $2.96B — | 14.49 | $1.72 — | |
| NetLink NBN Trust CJLU.SI | $0.9799 0.73 USD |
-0.51
|
$3.8B 2.85B USD | $5.44M 4.08M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $3.8B 2.85B USD | 48.75 | $0.02 0.01 USD | |
| Sinch AB (publ) SINCH.ST | $34.01 3.32 USD |
-0.9
|
$28.95B 2.83B USD | $2.87M 280.52K USD | $33.43 3.26 USD | $34.2 3.34 USD | $28.95B 2.83B USD | 0 | -$7.64 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $33.95 3.31 USD |
-2.01
|
$28.61B 2.79B USD | $1.29M 125.53K USD | $0 0 USD | $0 0 USD | $28.61B 2.79B USD | 0 | -$6.19 -0.6 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.4 0.66 USD |
0
|
$10.14B 2.79B USD | $1.82M 499.48K USD | $2.39 0.66 USD | $2.41 0.66 USD | $10.14B 2.79B USD | 15.00 | $0.16 0.04 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.58 3.09 USD |
+0.26
|
$10.41B 2.78B USD | $2.2M 585.87K USD | $11.46 3.06 USD | $11.59 3.09 USD | $10.41B 2.78B USD | 16.30 | $0.71 0.19 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,450 9.79 USD |
-5.04
|
$410.87B 2.77B USD | $551.6K 3.72K USD | $1,448 9.77 USD | $1,530 10.33 USD | $410.87B 2.77B USD | 21.33 | $67.95 0.46 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.12 — |
+5.05
|
$2.76B — | $200 — | $3.09 — | $3.09 — | $2.76B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPK.NZ | $2.36 1.46 USD |
-1.26
|
$4.46B 2.75B USD | $2.25M 1.39M USD | $2.35 1.45 USD | $2.4 1.48 USD | $4.46B 2.75B USD | 18.15 | $0.13 0.08 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,101.5 7.44 USD |
-0.63
|
$402.95B 2.72B USD | $338.9K 2.29K USD | $1,100.5 7.43 USD | $1,121.5 7.57 USD | $402.95B 2.72B USD | 37.78 | $29.15 0.2 USD | |
| Manchester United MANU | $15.72 — |
-1.93
|
$2.71B — | $275K — | $15.68 — | $16 — | $2.71B — | 0 | -$0.25 — | |
| Genius Sports GENI | $11.25 — |
+1.63
|
$2.68B — | $8.69M — | $10.52 — | $11.52 — | $2.68B — | 0 | -$0.31 — | |
| Sun TV Network Limited SUNTV.NS | $561.65 6.8 USD |
-0.42
|
$221.34B 2.68B USD | $123.37K 1.49K USD | $557.65 6.75 USD | $569.95 6.9 USD | $221.34B 2.68B USD | 13.22 | $42.47 0.51 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.3 3.1 USD |
+0.25
|
$44.89B 2.66B USD | $707.2K 41.87K USD | $51.3 3.04 USD | $53.32 3.16 USD | $44.89B 2.66B USD | 37.09 | $1.41 0.08 USD | |
| Weibo WB | $10.64 — |
-1.53
|
$2.65B — | $1.17M — | $10.55 — | $10.73 — | $2.65B — | 7.54 | $1.41 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.81 0.53 USD |
+1.87
|
$19.05B 2.65B USD | $47.73M 6.64M USD | $3.71 0.52 USD | $3.86 0.54 USD | $19.05B 2.65B USD | 42.33 | $0.09 0.01 USD | |
| Spark New Zealand NZTCF | $1.31 — |
-6.43
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| Weibo Corporation 9898.HK | $82.85 10.59 USD |
-1.72
|
$20.57B 2.63B USD | $63.74K 8.15K USD | $81.8 10.46 USD | $83.6 10.69 USD | $20.57B 2.63B USD | 7.66 | $10.81 1.38 USD | |
| Proximus PLC PROX.BR | $7.39 8.07 USD |
-0.07
|
$2.4B 2.63B USD | $547.27K 598.24K USD | $7.24 7.91 USD | $7.39 8.07 USD | $2.4B 2.63B USD | 4.17 | $1.77 1.93 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.88 — |
-0.61
|
$2.6B — | $405.53K — | $40.51 — | $41.12 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $42.93 — |
-0.85
|
$2.6B — | $114.63K — | $42.68 — | $43.5 — | $2.6B — | 0 | -$0.33 — | |
| Proximus PLC 0DPU.IL | $7.34 8.02 USD |
-0.44
|
$2.37B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 5.96 | $1.23 1.34 USD | |
| Spark New Zealand Limited SPK.AX | $2.06 1.36 USD |
-1.67
|
$3.88B 2.57B USD | $727.07K 481.22K USD | $2.06 1.36 USD | $2.08 1.38 USD | $3.88B 2.57B USD | 17.12 | $0.12 0.08 USD | |
| IAC Inc. IAC | $32 — |
-1.72
|
$2.57B — | $4.64M — | $29.56 — | $32.47 — | $2.57B — | 0 | -$5.58 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
-1.23
|
$2.34B 2.56B USD | $1.28M 1.4M USD | $3.04 3.32 USD | $3.11 3.4 USD | $2.34B 2.56B USD | 10.92 | $0.28 0.31 USD | |
| Chorus Limited CNU.NZ | $9.54 5.89 USD |
+0.74
|
$4.14B 2.55B USD | $52.51K 32.4K USD | $9.44 5.83 USD | $9.55 5.89 USD | $4.14B 2.55B USD | 954.00 | $0.01 0.006 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4 4.37 USD |
-1.53
|
$2.33B 2.55B USD | $634.76K 693.87K USD | $3.98 4.35 USD | $4.08 4.46 USD | $2.33B 2.55B USD | 14.27 | $0.28 0.31 USD | |
| Spark New Zealand Limited SPKKY | $6.69 — |
-2.48
|
$2.54B — | $4.1K — | $6.69 — | $6.8 — | $2.54B — | 17.15 | $0.39 — | |
| Tuas Limited TUA.AX | $6.96 4.6 USD |
-0.93
|
$3.81B 2.52B USD | $277.02K 183.34K USD | $6.89 4.56 USD | $7.16 4.74 USD | $3.81B 2.52B USD | 347.75 | $0.02 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.64 1.2 USD |
-0.46
|
$18.03B 2.51B USD | $18.05M 2.51M USD | $8.52 1.18 USD | $8.7 1.21 USD | $18.03B 2.51B USD | 11.36 | $0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.07 1.12 USD |
-0.37
|
$17.93B 2.49B USD | $5.19M 721.91K USD | $8.04 1.12 USD | $8.1 1.13 USD | $17.93B 2.49B USD | 13.91 | $0.58 0.08 USD | |
| Chorus Limited CNU.AX | $8.31 5.5 USD |
+0.91
|
$3.62B 2.4B USD | $147.19K 97.42K USD | $8.24 5.45 USD | $8.48 5.61 USD | $3.62B 2.4B USD | 830.50 | $0.01 0.006 USD | |
| TX Group AG TXGN.SW | $195.8 222.78 USD |
-2.1
|
$2.11B 2.4B USD | $6.17K 7.02K USD | $195.8 222.78 USD | $200 227.56 USD | $2.11B 2.4B USD | 0 | -$2.02 -2.2 USD | |
| Magnite MGNI | $16.73 — |
-5.69
|
$2.38B — | $3.19M — | $16.65 — | $17.55 — | $2.38B — | 55.76 | $0.3 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.51 1.88 USD |
-1.6
|
$17.13B 2.38B USD | $8.57M 1.19M USD | $13.46 1.87 USD | $13.69 1.9 USD | $17.13B 2.38B USD | 31.41 | $0.43 0.06 USD | |
| Upwork UPWK | $17.7 — |
+13.24
|
$2.35B — | $10.8M — | $16.1 — | $18.84 — | $2.35B — | 10.29 | $1.72 — | |
| Spark New Zealand Limited NZT.F | $1.13 1.24 USD |
-8.13
|
$2.13B 2.33B USD | $65.5K 71.6K USD | $1.13 1.24 USD | $1.19 1.3 USD | $2.13B 2.33B USD | 16.14 | $0.07 0.08 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.91 8.65 USD |
0
|
$2.13B 2.33B USD | $15.01K 16.41K USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | -$0.32 -0.3 USD | |
| JiShi Media Co., Ltd. 601929.SS | $4.73 0.66 USD |
+5.58
|
$16.51B 2.3B USD | $769M 106.92M USD | $4.26 0.59 USD | $4.91 0.68 USD | $16.51B 2.3B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.69 0.65 USD |
-0.43
|
$16.49B 2.29B USD | $39.89M 5.55M USD | $4.64 0.65 USD | $4.72 0.66 USD | $16.49B 2.29B USD | 0 | -$0.28 -0.03 USD | |
| Ströer SE & Co. KGaA SAX.DE | $36.65 40.06 USD |
-1.48
|
$2.09B 2.28B USD | $139.33K 152.31K USD | $36.4 39.79 USD | $37.15 40.61 USD | $2.09B 2.28B USD | 15.33 | $2.39 2.61 USD | |
| IHS Holding IHS | $6.64 — |
+0.91
|
$2.23B — | $328.9K — | $6.47 — | $6.75 — | $2.23B — | 20.12 | $0.33 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $36.5 39.9 USD |
-3.05
|
$2.03B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 17.98 | $2.03 2.22 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.86 2.76 USD |
-1
|
$15.7B 2.18B USD | $2.93M 407.11K USD | $19.75 2.75 USD | $20.12 2.8 USD | $15.7B 2.18B USD | 30.09 | $0.66 0.09 USD | |
| XINHUA WINSHARE 0811.HK | $10.29 1.32 USD |
0
|
$16.9B 2.16B USD | $665K 85.03K USD | $10.14 1.3 USD | $10.3 1.32 USD | $16.9B 2.16B USD | 6.90 | $1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.3 1.99 USD |
-0.35
|
$15.42B 2.14B USD | $823K 114.43K USD | $14.24 1.98 USD | $14.36 2 USD | $15.42B 2.14B USD | 10.43 | $1.37 0.19 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.84 9.45 USD |
-1.23
|
$21.95B 2.14B USD | $786.06K 76.73K USD | $96.56 9.43 USD | $98.01 9.57 USD | $21.95B 2.14B USD | 4.95 | $19.53 1.91 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.23 1.56 USD |
+1.26
|
$15.36B 2.14B USD | $16.37M 2.28M USD | $10.9 1.52 USD | $11.27 1.57 USD | $15.36B 2.14B USD | 43.19 | $0.26 0.04 USD | |
| iQIYI IQ | $2.2 — |
-2.22
|
$2.12B — | $8.33M — | $2.17 — | $2.22 — | $2.12B — | 220.00 | $0.01 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.72 3.02 USD |
-2.6
|
$15.22B 2.12B USD | $24.44M 3.4M USD | $21.5 2.99 USD | $22.26 3.1 USD | $15.22B 2.12B USD | 135.75 | $0.16 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.15 1.13 USD |
+0.25
|
$15.1B 2.1B USD | $9.52M 1.32M USD | $8.05 1.12 USD | $8.24 1.15 USD | $15.1B 2.1B USD | 28.10 | $0.29 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.92 1.1 USD |
+0.51
|
$14.96B 2.08B USD | $55.5M 7.72M USD | $7.77 1.08 USD | $8.08 1.12 USD | $14.96B 2.08B USD | 60.92 | $0.13 0.02 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.68 4.02 USD |
-1.41
|
$1.9B 2.08B USD | $23.68K 25.88K USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 8.55 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.68 4.02 USD |
-1.34
|
$1.9B 2.07B USD | $1.01M 1.1M USD | $3.7 4.04 USD | $3.77 4.12 USD | $1.9B 2.07B USD | 7.65 | $0.48 0.52 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.55 1.19 USD |
-1.16
|
$14.91B 2.07B USD | $56.51M 7.86M USD | $8.48 1.18 USD | $8.66 1.2 USD | $14.91B 2.07B USD | 142.50 | $0.06 0.008 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $12.53 1.74 USD |
-1.73
|
$14.55B 2.02B USD | $190.17M 26.44M USD | $12.01 1.67 USD | $13.99 1.95 USD | $14.55B 2.02B USD | 73.70 | $0.17 0.02 USD | |
| Cogeco Communications Inc. CCA.TO | $64.45 47.83 USD |
-2.13
|
$2.71B 2.01B USD | $65.27K 48.43K USD | $63.88 47.4 USD | $65.6 48.68 USD | $2.71B 2.01B USD | 8.48 | $7.6 5.64 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.18 2.94 USD |
-2.4
|
$14.48B 2.01B USD | $8.19M 1.14M USD | $21.09 2.93 USD | $21.63 3.01 USD | $14.48B 2.01B USD | 40.73 | $0.52 0.07 USD | |
| John Wiley & Sons WLY | $37.9 — |
+1.15
|
$2.01B — | $304.28K — | $37.38 — | $38.19 — | $2.01B — | 21.29 | $1.78 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.29 5.05 USD |
-1.55
|
$14.33B 1.99B USD | $5.57M 775.02K USD | $36.15 5.03 USD | $36.75 5.11 USD | $14.33B 1.99B USD | 0 | -$0.32 -0.04 USD | |
| Yelp YELP | $31.38 — |
-5.08
|
$1.98B — | $701.32K — | $31.33 — | $33 — | $1.98B — | 14.39 | $2.18 — | |
| Ourpalm Co., Ltd. 300315.SZ | $5.24 0.73 USD |
-0.38
|
$14.19B 1.97B USD | $21.58M 3M USD | $5.22 0.73 USD | $5.28 0.73 USD | $14.19B 1.97B USD | 0 | $0 0 USD | |
| Cogent Communications CCOI | $39.96 — |
-1.99
|
$1.97B — | $669.81K — | $39.3 — | $40.81 — | $1.97B — | 0 | -$4.52 — | |
| DeNA Co., Ltd. 2432.T | $2,587 17.46 USD |
-3.51
|
$288.19B 1.95B USD | $1.81M 12.18K USD | $2,583.5 17.44 USD | $2,675.5 18.06 USD | $288.19B 1.95B USD | 12.04 | $214.75 1.45 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $20.44 2.84 USD |
-1.3
|
$13.79B 1.92B USD | $5.28M 733.56K USD | $20.33 2.83 USD | $20.68 2.88 USD | $13.79B 1.92B USD | 49.85 | $0.41 0.06 USD | |
| TF1 SA 0NQT.IL | $7.81 8.53 USD |
-1.23
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 11.15 | $0.7 0.77 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.4 4.23 USD |
+3.12
|
$13.63B 1.89B USD | $8.65M 1.2M USD | $29.05 4.04 USD | $30.54 4.25 USD | $13.63B 1.89B USD | 112.59 | $0.27 0.04 USD | |
| TIME dotCom Berhad 5031.KL | $4.8 1.02 USD |
-0.83
|
$8.87B 1.89B USD | $129.7K 27.58K USD | $4.8 1.02 USD | $4.83 1.03 USD | $8.87B 1.89B USD | 22.85 | $0.21 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.07 0.98 USD |
+1.29
|
$13.46B 1.87B USD | $8.9M 1.24M USD | $6.92 0.96 USD | $7.08 0.98 USD | $13.46B 1.87B USD | 23.56 | $0.3 0.04 USD | |
| Hemnet Group AB (publ) HEM.ST | $206.8 20.19 USD |
-1.99
|
$19.16B 1.87B USD | $258.21K 25.2K USD | $206 20.11 USD | $213.8 20.87 USD | $19.16B 1.87B USD | 36.60 | $5.65 0.55 USD | |
| Iridium Communications Inc. IRDM | $17.82 — |
-2.62
|
$1.87B — | $1.96M — | $17.76 — | $18.47 — | $1.87B — | 15.76 | $1.13 — | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.86
|
$18.96B 1.85B USD | $227.8K 22.24K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.96B 1.85B USD | 29.71 | $6.04 0.59 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.87 1.23 USD |
-1.23
|
$13.19B 1.83B USD | $28.41M 3.95M USD | $8.79 1.22 USD | $9.01 1.25 USD | $13.19B 1.83B USD | 98.55 | $0.09 0.01 USD | |
| Alpha Group 002292.SZ | $8.85 1.23 USD |
+0.34
|
$13.09B 1.82B USD | $18.94M 2.63M USD | $8.72 1.21 USD | $8.98 1.25 USD | $13.09B 1.82B USD | 0 | -$0.2 -0.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.81 3.26 USD |
-1.99
|
$7.16B 1.82B USD | $1.08M 275.43K USD | $12.76 3.24 USD | $13.1 3.33 USD | $7.16B 1.82B USD | 10.94 | $1.17 0.3 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.81 2.06 USD |
-0.27
|
$13.06B 1.82B USD | $5.67M 788.46K USD | $14.64 2.04 USD | $14.9 2.07 USD | $13.06B 1.82B USD | 11.57 | $1.28 0.18 USD | |
| TF1 SA TFI.PA | $7.8 8.53 USD |
-1.45
|
$1.65B 1.8B USD | $175.72K 192.08K USD | $7.8 8.53 USD | $7.9 8.64 USD | $1.65B 1.8B USD | 9.06 | $0.86 0.94 USD | |
| Arabian Contracting Services Company 4071.SR | $119.3 31.83 USD |
-3.01
|
$6.56B 1.75B USD | $173.94K 46.4K USD | $118.1 31.51 USD | $122.8 32.76 USD | $6.56B 1.75B USD | 441.85 | $0.27 0.07 USD | |
| IMAX IMAX | $32.53 — |
-0.31
|
$1.75B — | $2.88M — | $31.74 — | $33.33 — | $1.75B — | 45.81 | $0.71 — | |
| Central China Land Media CO.,LTD 000719.SZ | $12.23 1.7 USD |
-0.65
|
$12.51B 1.74B USD | $2.88M 400.82K USD | $12.19 1.69 USD | $12.36 1.72 USD | $12.51B 1.74B USD | 9.78 | $1.25 0.17 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.77 1.22 USD |
-1.9
|
$12.43B 1.73B USD | $25.64M 3.57M USD | $8.65 1.2 USD | $8.94 1.24 USD | $12.43B 1.73B USD | 73.08 | $0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.83 0.95 USD |
+2.71
|
$12.35B 1.72B USD | $159.84M 22.22M USD | $6.51 0.91 USD | $7.05 0.98 USD | $12.35B 1.72B USD | 683.00 | $0.01 0.001 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.54 1.74 USD |
-2.56
|
$12.33B 1.71B USD | $15.25M 2.12M USD | $12.5 1.74 USD | $12.78 1.78 USD | $12.33B 1.71B USD | 0 | -$0.35 -0.04 USD | |
| Integral Ad Science Holding IAS | $10.24 — |
+0.2
|
$1.71B — | $1.14M — | $10.22 — | $10.24 — | $1.71B — | 30.11 | $0.34 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.77 1.36 USD |
-0.2
|
$12.18B 1.69B USD | $8.58M 1.19M USD | $9.66 1.34 USD | $9.85 1.37 USD | $12.18B 1.69B USD | 0 | -$0.97 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $179.89 2.18 USD |
-3.36
|
$139.52B 1.69B USD | $3.51M 42.49K USD | $178.15 2.16 USD | $187 2.26 USD | $139.52B 1.69B USD | 0 | -$6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | $179.3 2.17 USD |
-3.52
|
$139.06B 1.68B USD | $634.45K 7.68K USD | $178.5 2.16 USD | $187 2.26 USD | $139.06B 1.68B USD | 0 | -$6.58 -0.07 USD | |
| Runjian Co., Ltd. 002929.SZ | $42.43 5.9 USD |
-2.41
|
$12.05B 1.68B USD | $2.88M 401.06K USD | $42.22 5.87 USD | $43.32 6.02 USD | $12.05B 1.68B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $37.84 5.26 USD |
+1.72
|
$11.77B 1.64B USD | $6.17M 857.73K USD | $36.25 5.04 USD | $38.49 5.35 USD | $11.77B 1.64B USD | 90.09 | $0.42 0.06 USD | |
| Cimpress CMPR | $66.09 — |
-2.98
|
$1.63B — | $158.27K — | $65.77 — | $69.45 — | $1.63B — | 47.89 | $1.38 — | |
| Métropole Télévision S.A. 0MGL.IL | $11.82 12.92 USD |
-1.09
|
$1.49B 1.63B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 8.56 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $11.8 12.9 USD |
-1.17
|
$1.49B 1.62B USD | $110.15K 120.41K USD | $11.78 12.88 USD | $11.9 13.01 USD | $1.49B 1.62B USD | 10.17 | $1.16 1.27 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.04 0.98 USD |
-1.81
|
$11.65B 1.62B USD | $38.21M 5.31M USD | $7 0.97 USD | $7.16 1 USD | $11.65B 1.62B USD | 0 | -$0.04 -0.005 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.12 1.27 USD |
-1.3
|
$11.54B 1.6B USD | $16.03M 2.23M USD | $9.07 1.26 USD | $9.22 1.28 USD | $11.54B 1.6B USD | 65.14 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||