结果页面 4，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $19.8 — |
+0.41
|
$3.19B — | $998.74K — | $19.62 — | $19.84 — | $3.19B — | 7.20 | $2.75 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,650 11.14 USD |
+8.06
|
$467.54B 3.16B USD | $4.23M 28.54K USD | $1,447 9.77 USD | $1,657 11.19 USD | $467.54B 3.16B USD | 24.28 | $67.95 0.46 USD | |
| People.cn CO., LTD 603000.SS | $20.2 2.81 USD |
-1.22
|
$22.33B 3.11B USD | $17.06M 2.37M USD | $20.02 2.78 USD | $20.51 2.85 USD | $22.33B 3.11B USD | 118.82 | $0.17 0.02 USD | |
| SES S.A. SESG.PA | $6.42 7.05 USD |
-2.42
|
$2.8B 3.06B USD | $59.57K 54.01K USD | $6.45 7.05 USD | $6.69 7.31 USD | $2.8B 3.06B USD | 0 | -$0.13 -0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.23 1.7 USD |
+0.16
|
$21.97B 3.05B USD | $7.52M 1.05M USD | $12.13 1.69 USD | $12.24 1.7 USD | $21.97B 3.05B USD | 13.89 | $0.88 0.12 USD | |
| Orange Polska S.A. OPL.WA | $9.15 2.33 USD |
+0.9
|
$12.01B 3.05B USD | $278.75K 70.85K USD | $9.01 2.29 USD | $9.17 2.33 USD | $12.01B 3.05B USD | 13.26 | $0.69 0.18 USD | |
| Autohome ATHM | $24.93 — |
-0.87
|
$2.96B — | $254.42K — | $24.5 — | $25.09 — | $2.96B — | 14.49 | $1.72 — | |
| NetLink NBN Trust CJLU.SI | $0.9799 0.73 USD |
-0.51
|
$3.8B 2.85B USD | $10.72M 8.04M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $3.8B 2.85B USD | 48.75 | $0.02 0.01 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.4 0.66 USD |
-0.21
|
$10.12B 2.78B USD | $1.41M 386.65K USD | $2.39 0.66 USD | $2.4 0.66 USD | $10.12B 2.78B USD | 14.96 | $0.16 0.04 USD | |
| Spark New Zealand Limited SPK.NZ | $2.37 1.46 USD |
-0.84
|
$4.48B 2.76B USD | $4.17M 2.57M USD | $2.35 1.45 USD | $2.4 1.48 USD | $4.48B 2.76B USD | 18.23 | $0.13 0.08 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,109 7.49 USD |
+0.05
|
$405.7B 2.74B USD | $1.24M 8.39K USD | $1,094.5 7.39 USD | $1,121.5 7.57 USD | $405.7B 2.74B USD | 38.04 | $29.15 0.2 USD | |
| Manchester United MANU | $15.72 — |
-1.93
|
$2.71B — | $275K — | $15.68 — | $16 — | $2.71B — | 0 | -$0.25 — | |
| Genius Sports GENI | $11.29 — |
+0.31
|
$2.69B — | $770.07K — | $10.96 — | $11.36 — | $2.69B — | 0 | -$0.31 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.19 2.99 USD |
-3.37
|
$10.06B 2.68B USD | $2.86M 762.8K USD | $11.19 2.99 USD | $11.53 3.08 USD | $10.06B 2.68B USD | 15.76 | $0.71 0.19 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.77 3.12 USD |
+0.9
|
$45.3B 2.68B USD | $517.02K 30.61K USD | $52.08 3.08 USD | $53.1 3.14 USD | $45.3B 2.68B USD | 37.42 | $1.41 0.08 USD | |
| Sun TV Network Limited SUNTV.NS | $560.8 6.78 USD |
-0.57
|
$221B 2.67B USD | $123.37K 1.49K USD | $557.65 6.75 USD | $569.95 6.9 USD | $221B 2.67B USD | 13.20 | $42.47 0.51 USD | |
| Weibo Corporation 9898.HK | $83.9 10.73 USD |
-0.47
|
$20.83B 2.66B USD | $134.28K 17.17K USD | $81.8 10.46 USD | $83.95 10.73 USD | $20.83B 2.66B USD | 7.76 | $10.81 1.38 USD | |
| Atlanta Braves BATRA | $43.98 — |
+2.41
|
$2.66B — | $3.75K — | $43.98 — | $45.12 — | $2.66B — | 0 | -$0.33 — | |
| Weibo WB | $10.65 — |
+0.09
|
$2.65B — | $71.43K — | $10.55 — | $10.68 — | $2.65B — | 7.55 | $1.41 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.81 0.53 USD |
+1.87
|
$19.05B 2.65B USD | $74.74M 10.39M USD | $3.71 0.52 USD | $3.86 0.54 USD | $19.05B 2.65B USD | 42.33 | $0.09 0.01 USD | |
| Spark New Zealand NZTCF | $1.31 — |
0
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| IAC Inc. IAC | $32.75 — |
+2.34
|
$2.63B — | $156.72K — | $31.77 — | $32.96 — | $2.63B — | 0 | -$5.58 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.88 — |
-0.61
|
$2.6B — | $405.53K — | $40.51 — | $41.12 — | $2.6B — | 0 | -$0.33 — | |
| Proximus PLC PROX.BR | $7.29 7.96 USD |
-1.35
|
$2.37B 2.59B USD | $197.51K 215.9K USD | $7.29 7.96 USD | $7.44 8.13 USD | $2.37B 2.59B USD | 4.11 | $1.77 1.93 USD | |
| Spark New Zealand Limited SPK.AX | $2.07 1.37 USD |
-0.96
|
$3.91B 2.59B USD | $1.02M 677.61K USD | $2.05 1.36 USD | $2.08 1.38 USD | $3.91B 2.59B USD | 17.25 | $0.12 0.08 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.92 — |
-6.54
|
$2.58B — | $200 — | $3.09 — | $3.09 — | $2.58B — | 0 | -$0.02 — | |
| Proximus PLC 0DPU.IL | $7.29 7.97 USD |
-0.68
|
$2.35B 2.57B USD | $5.99K 6.54K USD | $7.29 7.97 USD | $7.42 8.11 USD | $2.35B 2.57B USD | 5.92 | $1.23 1.34 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.8 1.22 USD |
+1.38
|
$18.36B 2.55B USD | $42.54M 5.91M USD | $8.52 1.18 USD | $8.84 1.23 USD | $18.36B 2.55B USD | 11.57 | $0.76 0.11 USD | |
| Chorus Limited CNU.NZ | $9.53 5.88 USD |
+0.63
|
$4.13B 2.55B USD | $66.09K 40.78K USD | $9.44 5.83 USD | $9.55 5.89 USD | $4.13B 2.55B USD | 953.00 | $0.01 0.006 USD | |
| Spark New Zealand Limited SPKKY | $6.72 — |
-3.31
|
$2.55B — | $4.1K — | $6.69 — | $6.8 — | $2.55B — | 17.23 | $0.39 — | |
| Tuas Limited TUA.AX | $7.02 4.65 USD |
0
|
$3.85B 2.55B USD | $763.82K 505.54K USD | $6.89 4.56 USD | $7.16 4.74 USD | $3.85B 2.55B USD | 351.00 | $0.02 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.98 4.35 USD |
-0.4
|
$2.32B 2.54B USD | $311.28K 340.28K USD | $3.97 4.34 USD | $4.02 4.39 USD | $2.32B 2.54B USD | 14.22 | $0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.04 3.32 USD |
-0.78
|
$2.32B 2.54B USD | $653.36K 714.21K USD | $3.03 3.31 USD | $3.07 3.35 USD | $2.32B 2.54B USD | 10.84 | $0.28 0.31 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.14 1.13 USD |
+0.49
|
$18.09B 2.52B USD | $13.5M 1.88M USD | $8.04 1.12 USD | $8.18 1.14 USD | $18.09B 2.52B USD | 14.03 | $0.58 0.08 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
+2.65
|
$2.19B 2.4B USD | $7K 7.65K USD | $1.15 1.26 USD | $1.16 1.27 USD | $2.19B 2.4B USD | 16.57 | $0.07 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.58 1.89 USD |
-1.09
|
$17.22B 2.39B USD | $17.15M 2.39M USD | $13.46 1.87 USD | $13.69 1.9 USD | $17.22B 2.39B USD | 31.58 | $0.43 0.06 USD | |
| JiShi Media Co., Ltd. 601929.SS | $4.93 0.69 USD |
+10.04
|
$17.2B 2.39B USD | $1.02B 141.47M USD | $4.26 0.59 USD | $4.93 0.69 USD | $17.2B 2.39B USD | 0 | -$0.16 -0.02 USD | |
| Chorus Limited CNU.AX | $8.27 5.47 USD |
+0.49
|
$3.61B 2.39B USD | $413.81K 273.88K USD | $8.24 5.45 USD | $8.48 5.61 USD | $3.61B 2.39B USD | 827.00 | $0.01 0.006 USD | |
| Magnite MGNI | $16.73 — |
+0.13
|
$2.38B — | $647.33K — | $16.42 — | $16.92 — | $2.38B — | 55.76 | $0.3 — | |
| Sinch AB (publ) SINCH.ST | $28.55 2.78 USD |
-16.14
|
$24.27B 2.37B USD | $13.64M 1.32M USD | $28.37 2.77 USD | $32.62 3.18 USD | $24.27B 2.37B USD | 0 | -$7.64 -0.7 USD | |
| TX Group AG TXGN.SW | $193.4 220.05 USD |
-1.23
|
$2.08B 2.37B USD | $2.34K 2.66K USD | $192.4 218.91 USD | $196.2 223.23 USD | $2.08B 2.37B USD | 0 | -$2.02 -2.2 USD | |
| Sinch AB (publ) 0RBI.IL | $28.4 2.77 USD |
-16.34
|
$23.94B 2.34B USD | $1.2M 116.73K USD | $28.4 2.77 USD | $32.61 3.18 USD | $23.94B 2.34B USD | 0 | -$6.19 -0.6 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.72 0.66 USD |
+0.21
|
$16.59B 2.31B USD | $92.18M 12.82M USD | $4.64 0.65 USD | $4.74 0.66 USD | $16.59B 2.31B USD | 0 | -$0.28 -0.03 USD | |
| Ströer SE & Co. KGaA SAX.DE | $36.45 39.84 USD |
-0.55
|
$2.08B 2.27B USD | $65.83K 71.96K USD | $36.1 39.46 USD | $36.6 40.01 USD | $2.08B 2.27B USD | 15.25 | $2.39 2.61 USD | |
| Upwork UPWK | $16.87 — |
-4.69
|
$2.24B — | $933.35K — | $16.8 — | $17.45 — | $2.24B — | 9.80 | $1.72 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $36.4 39.79 USD |
-0.27
|
$2.02B 2.21B USD | $27 29.51 USD | $36.4 39.79 USD | $36.6 40.01 USD | $2.02B 2.21B USD | 17.93 | $2.03 2.22 USD | |
| IHS Holding IHS | $6.57 — |
-1.05
|
$2.2B — | $38.84K — | $6.52 — | $6.61 — | $2.2B — | 19.90 | $0.33 — | |
| China Science Publishing & Media Ltd. 601858.SS | $19.93 2.77 USD |
-0.65
|
$15.75B 2.19B USD | $5.41M 752.64K USD | $19.75 2.75 USD | $20.12 2.8 USD | $15.75B 2.19B USD | 30.19 | $0.66 0.09 USD | |
| XINHUA WINSHARE 0811.HK | $10.37 1.33 USD |
+0.78
|
$17.03B 2.18B USD | $1.01M 129.29K USD | $10.14 1.3 USD | $10.37 1.33 USD | $17.03B 2.18B USD | 6.95 | $1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.36 2 USD |
+0.07
|
$15.49B 2.15B USD | $2.24M 311.94K USD | $14.24 1.98 USD | $14.37 2 USD | $15.49B 2.15B USD | 10.48 | $1.37 0.19 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.97 3.05 USD |
-1.48
|
$15.39B 2.14B USD | $43.22M 6.01M USD | $21.5 2.99 USD | $22.26 3.1 USD | $15.39B 2.14B USD | 137.31 | $0.16 0.02 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.25 1.56 USD |
+1.44
|
$15.38B 2.14B USD | $31.51M 4.38M USD | $10.9 1.52 USD | $11.3 1.57 USD | $15.38B 2.14B USD | 43.26 | $0.26 0.04 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $13.15 1.83 USD |
+3.14
|
$15.27B 2.12B USD | $264.15M 36.73M USD | $12.01 1.67 USD | $13.99 1.95 USD | $15.27B 2.12B USD | 77.35 | $0.17 0.02 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $95.68 9.35 USD |
-1.14
|
$21.7B 2.12B USD | $253.33K 24.17K USD | $95.5 9.32 USD | $97 9.47 USD | $21.7B 2.12B USD | 4.90 | $19.53 1.91 USD | |
| iQIYI IQ | $2.2 — |
-0.23
|
$2.11B — | $876.06K — | $2.18 — | $2.22 — | $2.11B — | 219.50 | $0.01 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $8.03 1.12 USD |
+1.9
|
$15.16B 2.11B USD | $110.03M 15.3M USD | $7.77 1.08 USD | $8.09 1.12 USD | $15.16B 2.11B USD | 61.76 | $0.13 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.15 1.13 USD |
+0.25
|
$15.1B 2.1B USD | $15.8M 2.2M USD | $8.05 1.12 USD | $8.24 1.15 USD | $15.1B 2.1B USD | 28.10 | $0.29 0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.62 1.2 USD |
-0.35
|
$15.03B 2.09B USD | $124.76M 17.35M USD | $8.48 1.18 USD | $8.69 1.21 USD | $15.03B 2.09B USD | 143.66 | $0.06 0.008 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.69 4.03 USD |
+0.34
|
$1.91B 2.08B USD | $28.8K 31.48K USD | $3.66 4 USD | $3.7 4.04 USD | $1.91B 2.08B USD | 8.58 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.68 4.02 USD |
+0.14
|
$1.9B 2.08B USD | $180.45K 197.25K USD | $3.66 4 USD | $3.7 4.04 USD | $1.9B 2.08B USD | 7.66 | $0.48 0.52 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.43 2.98 USD |
-1.24
|
$14.65B 2.04B USD | $14.85M 2.06M USD | $21.09 2.93 USD | $21.63 3.01 USD | $14.65B 2.04B USD | 41.21 | $0.52 0.07 USD | |
| Cogeco Communications Inc. CCA.TO | $64.87 48.14 USD |
+0.65
|
$2.73B 2.03B USD | $386 286.44 USD | $64.87 48.14 USD | $64.87 48.14 USD | $2.73B 2.03B USD | 8.53 | $7.6 5.64 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.82 5.12 USD |
-0.11
|
$14.53B 2.02B USD | $12.67M 1.76M USD | $36.15 5.03 USD | $37.1 5.16 USD | $14.53B 2.02B USD | 0 | -$0.32 -0.04 USD | |
| John Wiley & Sons WLY | $37.9 — |
+1.15
|
$2.01B — | $304.28K — | $37.38 — | $38.19 — | $2.01B — | 21.29 | $1.78 — | |
| Yelp YELP | $31.82 — |
+1.39
|
$2.01B — | $46.88K — | $31.3 — | $31.84 — | $2.01B — | 14.59 | $2.18 — | |
| TIME dotCom Berhad 5031.KL | $5.05 1.07 USD |
+4.34
|
$9.34B 1.99B USD | $1.17M 248.97K USD | $4.79 1.02 USD | $5.05 1.07 USD | $9.34B 1.99B USD | 24.04 | $0.21 0.04 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.27 0.73 USD |
+0.19
|
$14.27B 1.98B USD | $45.73M 6.36M USD | $5.22 0.73 USD | $5.3 0.74 USD | $14.27B 1.98B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. 2432.T | $2,623 17.71 USD |
-2.16
|
$292.2B 1.97B USD | $3.15M 21.29K USD | $2,583.5 17.44 USD | $2,675.5 18.06 USD | $292.2B 1.97B USD | 12.21 | $214.75 1.45 USD | |
| Cogent Communications CCOI | $39.89 — |
-0.18
|
$1.96B — | $51.47K — | $39.38 — | $40.15 — | $1.96B — | 0 | -$4.52 — | |
| Shanghai Film Co., Ltd. 601595.SS | $30.94 4.3 USD |
+4.95
|
$13.87B 1.93B USD | $18.47M 2.57M USD | $29.05 4.04 USD | $31.5 4.38 USD | $13.87B 1.93B USD | 114.59 | $0.27 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $20.47 2.85 USD |
-1.16
|
$13.81B 1.92B USD | $9.09M 1.26M USD | $20.33 2.83 USD | $20.68 2.88 USD | $13.81B 1.92B USD | 49.92 | $0.41 0.06 USD | |
| TF1 SA 0NQT.IL | $7.84 8.56 USD |
+0.35
|
$1.75B 1.92B USD | $215 235.02 USD | $7.8 8.52 USD | $7.87 8.6 USD | $1.75B 1.92B USD | 11.19 | $0.7 0.77 USD | |
| Iridium Communications Inc. IRDM | $17.96 — |
+0.76
|
$1.88B — | $113.07K — | $17.78 — | $18.02 — | $1.88B — | 15.89 | $1.13 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.08 0.98 USD |
+1.43
|
$13.48B 1.87B USD | $17.07M 2.37M USD | $6.92 0.96 USD | $7.12 0.99 USD | $13.48B 1.87B USD | 23.59 | $0.3 0.04 USD | |
| Paradox Interactive AB (publ) PDX.ST | $180.6 17.71 USD |
+0.61
|
$19.16B 1.87B USD | $225.83K 20.82K USD | $180.4 17.61 USD | $190.5 18.6 USD | $19.16B 1.87B USD | 30.03 | $6.04 0.59 USD | |
| Hemnet Group AB (publ) HEM.ST | $207.6 20.17 USD |
+0.39
|
$19.14B 1.87B USD | $114.03K 10.67K USD | $202.8 19.8 USD | $208.2 20.32 USD | $19.14B 1.87B USD | 36.56 | $5.65 0.55 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.94 1.24 USD |
-0.45
|
$13.3B 1.85B USD | $49.35M 6.86M USD | $8.79 1.22 USD | $9.01 1.25 USD | $13.3B 1.85B USD | 99.33 | $0.09 0.01 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.86 3.27 USD |
+0.39
|
$7.18B 1.83B USD | $394.92K 100.38K USD | $12.63 3.21 USD | $12.89 3.28 USD | $7.18B 1.83B USD | 10.99 | $1.17 0.3 USD | |
| Alpha Group 002292.SZ | $8.87 1.23 USD |
+0.57
|
$13.12B 1.82B USD | $28.36M 3.94M USD | $8.72 1.21 USD | $8.98 1.25 USD | $13.12B 1.82B USD | 0 | -$0.2 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.83 2.06 USD |
-0.13
|
$13.08B 1.82B USD | $12.55M 1.74M USD | $14.64 2.04 USD | $14.96 2.08 USD | $13.08B 1.82B USD | 11.58 | $1.28 0.18 USD | |
| TF1 SA TFI.PA | $7.84 8.58 USD |
+0.45
|
$1.66B 1.81B USD | $76.78K 82.5K USD | $7.78 8.5 USD | $7.88 8.61 USD | $1.66B 1.81B USD | 9.12 | $0.86 0.94 USD | |
| IMAX IMAX | $32.73 — |
+0.61
|
$1.76B — | $120.36K — | $32.34 — | $33.19 — | $1.76B — | 46.09 | $0.71 — | |
| Central China Land Media CO.,LTD 000719.SZ | $12.32 1.71 USD |
+0.08
|
$12.61B 1.75B USD | $5.54M 769.79K USD | $12.19 1.69 USD | $12.37 1.72 USD | $12.61B 1.75B USD | 9.85 | $1.25 0.17 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.87 1.23 USD |
-0.78
|
$12.57B 1.75B USD | $44.54M 6.19M USD | $8.65 1.2 USD | $8.94 1.24 USD | $12.57B 1.75B USD | 73.91 | $0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.93 0.96 USD |
+4.21
|
$12.53B 1.74B USD | $245.07M 34.08M USD | $6.51 0.91 USD | $7.05 0.98 USD | $12.53B 1.74B USD | 693.00 | $0.01 0.001 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.58 1.75 USD |
-2.25
|
$12.37B 1.72B USD | $28.84M 4.01M USD | $12.5 1.74 USD | $12.78 1.78 USD | $12.37B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Integral Ad Science Holding IAS | $10.24 — |
-0.05
|
$1.71B — | $128.35K — | $10.23 — | $10.26 — | $1.71B — | 30.10 | $0.34 — | |
| Runjian Co., Ltd. 002929.SZ | $43.1 5.99 USD |
-0.87
|
$12.24B 1.7B USD | $4.92M 684.18K USD | $42.22 5.87 USD | $43.32 6.02 USD | $12.24B 1.7B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.8 1.36 USD |
+0.1
|
$12.22B 1.7B USD | $19.16M 2.66M USD | $9.66 1.34 USD | $9.97 1.39 USD | $12.22B 1.7B USD | 0 | -$0.97 -0.1 USD | |
| Arabian Contracting Services Company 4071.SR | $114.5 30.55 USD |
-4.02
|
$6.3B 1.68B USD | $230.07K 61.38K USD | $114.4 30.52 USD | $118.8 31.69 USD | $6.3B 1.68B USD | 424.07 | $0.27 0.07 USD | |
| Prime Focus Limited PFOCUS.NS | $179 2.17 USD |
-3.84
|
$138.83B 1.68B USD | $3.51M 42.49K USD | $178.15 2.16 USD | $187 2.26 USD | $138.83B 1.68B USD | 0 | -$6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | $178.5 2.16 USD |
-3.95
|
$138.44B 1.67B USD | $634.45K 7.68K USD | $178.5 2.16 USD | $187 2.26 USD | $138.44B 1.67B USD | 0 | -$6.58 -0.07 USD | |
| Métropole Télévision S.A. MMT.PA | $11.88 12.96 USD |
+0.68
|
$1.49B 1.63B USD | $43.46K 44.06K USD | $11.78 12.88 USD | $11.92 13.03 USD | $1.49B 1.63B USD | 10.22 | $1.16 1.27 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.86 12.96 USD |
+0.34
|
$1.49B 1.63B USD | $57 62.31 USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 8.59 | $1.38 1.51 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $37.71 5.24 USD |
+1.37
|
$11.73B 1.63B USD | $8.55M 1.19M USD | $36.25 5.04 USD | $38.49 5.35 USD | $11.73B 1.63B USD | 89.78 | $0.42 0.06 USD | |
| Cimpress CMPR | $66.09 — |
-2.98
|
$1.63B — | $158.27K — | $65.77 — | $69.45 — | $1.63B — | 47.89 | $1.38 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.07 0.98 USD |
-1.39
|
$11.7B 1.63B USD | $68.78M 9.56M USD | $7 0.97 USD | $7.16 1 USD | $11.7B 1.63B USD | 0 | -$0.04 -0.005 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.19 1.28 USD |
-0.54
|
$11.63B 1.62B USD | $31.29M 4.35M USD | $9.07 1.26 USD | $9.29 1.29 USD | $11.63B 1.62B USD | 65.64 | $0.14 0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.1 0.6 USD |
+2.23
|
$27.2B 1.61B USD | $103.74K 6.14K USD | $9.92 0.59 USD | $10.13 0.6 USD | $27.2B 1.61B USD | 0 | -$473.8 -28.05 USD | |
| Liberty Latin America Ltd. LILAK | $7.89 — |
+0.45
|
$1.58B — | $55.4K — | $7.8 — | $8.08 — | $1.58B — | 0 | -$5.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||