Страница результатов 4 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SES S.A. SESG.PA | €5.27 5.76 USD |
0
|
€2.90B 3.17B USD | €530.60K 580.02K USD | €5.25 5.74 USD | €5.55 6.07 USD | €2.90B 3.17B USD | 0 | -€0.30 -0.3 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,656 11.18 USD |
-2.93
|
¥469B 3.17B USD | ¥1M 9.03K USD | ¥1,656 11.18 USD | ¥1,720 11.61 USD | ¥469B 3.17B USD | 22.16 | ¥75 0.5 USD | |
| Orange Polska S.A. OPL.WA | PLN 9.38 2.38 USD |
+2.18
|
PLN 12.31B 3.13B USD | PLN 819.01K 208.17K USD | PLN 9.21 2.34 USD | PLN 9.39 2.39 USD | PLN 12.31B 3.13B USD | 13.59 | PLN 0.69 0.18 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.93 2.77 USD |
-1.14
|
CN¥22.04B 3.06B USD | CN¥10.94M 1.52M USD | CN¥19.86 2.76 USD | CN¥20.09 2.79 USD | CN¥22.04B 3.06B USD | 117.23 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.16 1.69 USD |
+0.08
|
CN¥21.84B 3.04B USD | CN¥12.33M 1.71M USD | CN¥12.06 1.68 USD | CN¥12.17 1.69 USD | CN¥21.84B 3.04B USD | 13.81 | CN¥0.88 0.12 USD | |
| Autohome ATHM | $25.04 — |
+2.88
|
$2.98B — | $366.06K — | $24.54 — | $25.18 — | $2.98B — | 14.55 | $1.72 — | |
| Sinch AB (publ) SINCH.ST | SEK 28.61 2.79 USD |
+0.39
|
SEK 29.32B 2.86B USD | SEK 739.46K 72.18K USD | SEK 28.52 2.78 USD | SEK 28.93 2.82 USD | SEK 29.32B 2.86B USD | 0 | -SEK 0.42 -0.04 USD | |
| NetLink NBN Trust CJLU.SI | SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 3.37M 2.52M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.45 0.67 USD |
+0.86
|
QAR 10.36B 2.85B USD | QAR 1.88M 516.71K USD | QAR 2.41 0.66 USD | QAR 2.45 0.67 USD | QAR 10.36B 2.85B USD | 15.31 | QAR 0.16 0.04 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,145 7.73 USD |
-1.84
|
¥415B 2.8B USD | ¥1M 8.14K USD | ¥1,145 7.73 USD | ¥1,168 7.88 USD | ¥415B 2.8B USD | 39.10 | ¥29 0.2 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.52 3.23 USD |
+0.24
|
MX$46.80B 2.77B USD | MX$223.16K 13.21K USD | MX$53.86 3.19 USD | MX$55.40 3.28 USD | MX$46.80B 2.77B USD | 36.83 | MX$1.48 0.09 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.17 2.98 USD |
-0.18
|
SAR 10.31B 2.75B USD | SAR 335.27K 89.44K USD | SAR 11.14 2.97 USD | SAR 11.20 2.99 USD | SAR 10.31B 2.75B USD | 15.73 | SAR 0.71 0.19 USD | |
| Manchester United MANU | $15.91 — |
+1.53
|
$2.74B — | $259.29K — | $15.60 — | $16.01 — | $2.74B — | 0 | -$0.25 — | |
| Sun TV Network Limited SUNTV.NS | ₹558.15 6.75 USD |
+0.59
|
₹222.67B 2.69B USD | ₹127.65K 1.54K USD | ₹548.00 6.63 USD | ₹558.90 6.76 USD | ₹222.67B 2.69B USD | 13.14 | ₹42.45 0.51 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.30 1.42 USD |
-0.43
|
NZ$4.35B 2.68B USD | NZ$1.75M 1.08M USD | NZ$2.28 1.41 USD | NZ$2.33 1.44 USD | NZ$4.35B 2.68B USD | 16.42 | NZ$0.14 0.09 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.09 — |
+6.33
|
$2.67B — | $200.00 — | $3.09 — | $3.09 — | $2.67B — | 0 | -$0.02 — | |
| Weibo Corporation 9898.HK | HK$84.35 10.79 USD |
+1.26
|
HK$20.65B 2.64B USD | HK$119.78K 15.31K USD | HK$83.65 10.7 USD | HK$84.90 10.86 USD | HK$20.65B 2.64B USD | 7.69 | HK$10.96 1.4 USD | |
| IAC Inc. IAC | $34.01 — |
+2.35
|
$2.63B — | $990.26K — | $33.25 — | $34.20 — | $2.63B — | 0 | -$2.51 — | |
| Weibo WB | $10.80 — |
+3.45
|
$2.62B — | $876.29K — | $10.65 — | $10.83 — | $2.62B — | 7.65 | $1.41 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.74 0.52 USD |
+0.27
|
CN¥18.70B 2.6B USD | CN¥48.51M 6.74M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥18.70B 2.6B USD | 41.55 | CN¥0.09 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.03 3.31 USD |
+0.33
|
€2.38B 2.6B USD | €49.70K 54.32K USD | €3.01 3.29 USD | €3.04 3.32 USD | €2.38B 2.6B USD | 10.82 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €3.97 4.34 USD |
+0.61
|
€2.37B 2.59B USD | €290.63K 317.7K USD | €3.96 4.33 USD | €4.00 4.37 USD | €2.37B 2.59B USD | 14.17 | €0.28 0.31 USD | |
| Spark New Zealand NZTCF | $1.35 — |
+7.46
|
$2.56B — | $4.84K — | $1.35 — | $1.35 — | $2.56B — | 16.92 | $0.08 — | |
| Tuas Limited TUA.AX | A$7.01 4.64 USD |
-0.43
|
A$3.84B 2.54B USD | A$1.58M 1.05M USD | A$6.95 4.6 USD | A$7.14 4.73 USD | A$3.84B 2.54B USD | 350.50 | A$0.02 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.17 1.14 USD |
+0.12
|
CN¥18.16B 2.52B USD | CN¥11.11M 1.54M USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥18.16B 2.52B USD | 14.08 | CN¥0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.64 1.2 USD |
-1.14
|
CN¥18.03B 2.51B USD | CN¥16.20M 2.25M USD | CN¥8.59 1.19 USD | CN¥8.70 1.21 USD | CN¥18.03B 2.51B USD | 11.51 | CN¥0.75 0.1 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $38.92 — |
+0.54
|
$2.51B — | $240.20K — | $38.29 — | $39.01 — | $2.51B — | 0 | -$0.02 — | |
| Atlanta Braves BATRA | $42.57 — |
+1.04
|
$2.50B — | $38.11K — | $41.92 — | $42.62 — | $2.50B — | 0 | -$0.02 — | |
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
-1.75
|
€2.28B 2.49B USD | €22.00K 24.05K USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.28B 2.49B USD | 16.00 | €0.07 0.08 USD | |
| Proximus PLC PROX.BR | €6.89 7.53 USD |
0
|
€2.27B 2.48B USD | €677.94K 741.08K USD | €6.80 7.43 USD | €6.95 7.6 USD | €2.27B 2.48B USD | 4.68 | €1.47 1.61 USD | |
| Genius Sports GENI | $10.40 — |
+1.66
|
$2.48B — | $4.06M — | $10.29 — | $10.48 — | $2.48B — | 0 | -$0.48 — | |
| Spark New Zealand Limited SPK.AX | A$1.98 1.31 USD |
-1
|
A$3.75B 2.48B USD | A$1.84M 1.22M USD | A$1.98 1.31 USD | A$2.02 1.34 USD | A$3.75B 2.48B USD | 16.50 | A$0.12 0.08 USD | |
| Spark New Zealand Limited SPKKY | $6.50 — |
+1.56
|
$2.46B — | $3.87K — | $6.45 — | $6.50 — | $2.46B — | 17.10 | $0.38 — | |
| Proximus PLC 0DPU.IL | €6.95 7.6 USD |
+1.83
|
€2.24B 2.45B USD | €232.00 253.61 USD | €6.91 7.55 USD | €6.95 7.6 USD | €2.24B 2.45B USD | 5.65 | €1.23 1.34 USD | |
| TX Group AG TXGN.SW | CHF 187.20 212.99 USD |
0
|
CHF 2.15B 2.45B USD | CHF 4.00 4.55 USD | CHF 187.20 212.99 USD | CHF 187.20 212.99 USD | CHF 2.15B 2.45B USD | 0 | -CHF 2.00 -2.2 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.39 1.86 USD |
-0.67
|
CN¥16.98B 2.36B USD | CN¥11.18M 1.55M USD | CN¥13.38 1.86 USD | CN¥13.51 1.88 USD | CN¥16.98B 2.36B USD | 30.43 | CN¥0.44 0.06 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 28.62 2.79 USD |
+0.19
|
SEK 24.12B 2.35B USD | SEK 103.21K 10.07K USD | SEK 28.62 2.79 USD | SEK 28.62 2.79 USD | SEK 24.12B 2.35B USD | 0 | -SEK 6.19 -0.6 USD | |
| Upwork UPWK | $17.60 — |
+0.86
|
$2.30B — | $2.56M — | $17.25 — | $17.81 — | $2.30B — | 10.11 | $1.74 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.69 0.65 USD |
+0.43
|
CN¥16.49B 2.29B USD | CN¥84.24M 11.71M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.28 -0.03 USD | |
| Ströer SE & Co. KGaA SAX.DE | €35.15 38.42 USD |
-1.82
|
€2.06B 2.25B USD | €18.99K 20.76K USD | €34.75 37.99 USD | €35.80 39.13 USD | €2.06B 2.25B USD | 14.70 | €2.39 2.61 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.76 1.64 USD |
+1.2
|
CN¥16.08B 2.24B USD | CN¥26.30M 3.66M USD | CN¥11.37 1.58 USD | CN¥11.85 1.65 USD | CN¥16.08B 2.24B USD | 45.23 | CN¥0.26 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.49 2.01 USD |
+0.76
|
CN¥15.86B 2.2B USD | CN¥2.15M 299.4K USD | CN¥14.31 1.99 USD | CN¥14.52 2.02 USD | CN¥15.86B 2.2B USD | 10.65 | CN¥1.36 0.19 USD | |
| XINHUA WINSHARE 0811.HK | HK$10.75 1.37 USD |
0
|
HK$17.19B 2.2B USD | HK$1.57M 201.26K USD | HK$10.66 1.36 USD | HK$10.85 1.39 USD | HK$17.19B 2.2B USD | 7.21 | HK$1.49 0.19 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.44 8.83 USD |
+0.88
|
SEK 22.42B 2.19B USD | SEK 71.15K 6.95K USD | SEK 89.00 8.69 USD | SEK 90.80 8.86 USD | SEK 22.42B 2.19B USD | 4.63 | SEK 19.53 1.91 USD | |
| IHS Holding IHS | $6.52 — |
-1.36
|
$2.19B — | $252.68K — | $6.51 — | $6.68 — | $2.19B — | 19.75 | $0.33 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | €35.45 38.75 USD |
-1.25
|
€1.97B 2.15B USD | €216.00 236.12 USD | €34.85 38.1 USD | €35.80 39.13 USD | €1.97B 2.15B USD | 17.46 | €2.03 2.22 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.47 2.71 USD |
-1.27
|
CN¥15.39B 2.14B USD | CN¥3.75M 521.02K USD | CN¥19.45 2.7 USD | CN¥19.71 2.74 USD | CN¥15.39B 2.14B USD | 29.49 | CN¥0.66 0.09 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.94 3.05 USD |
-1.08
|
CN¥15.37B 2.14B USD | CN¥36.99M 5.14M USD | CN¥21.72 3.02 USD | CN¥22.49 3.13 USD | CN¥15.37B 2.14B USD | 137.12 | CN¥0.16 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.39 0.61 USD |
-1.79
|
CN¥15.32B 2.13B USD | CN¥472.26M 65.67M USD | CN¥4.22 0.59 USD | CN¥4.43 0.62 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.14 -0.01 USD | |
| iQIYI IQ | $2.20 — |
+2.8
|
$2.12B — | $11.01M — | $2.18 — | $2.25 — | $2.12B — | 220.00 | $0.01 — | |
| NOS, S.G.P.S., S.A. NOS.LS | €3.68 4.02 USD |
-0.14
|
€1.93B 2.11B USD | €254.05K 277.71K USD | €3.67 4.01 USD | €3.70 4.04 USD | €1.93B 2.11B USD | 7.65 | €0.48 0.52 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.00 1.11 USD |
-1.48
|
CN¥15.11B 2.1B USD | CN¥93.32M 12.97M USD | CN¥7.94 1.1 USD | CN¥8.17 1.14 USD | CN¥15.11B 2.1B USD | 61.53 | CN¥0.13 0.02 USD | |
| Magnite MGNI | $14.56 — |
-3.54
|
$2.09B — | $2.86M — | $14.44 — | $15.55 — | $2.09B — | 36.39 | $0.40 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.68 4.02 USD |
-0.47
|
€1.90B 2.07B USD | €36.00 39.35 USD | €3.67 4.01 USD | €3.68 4.02 USD | €1.90B 2.07B USD | 8.54 | €0.43 0.47 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.05 1.12 USD |
-0.37
|
CN¥14.92B 2.07B USD | CN¥7.56M 1.05M USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥14.92B 2.07B USD | 27.75 | CN¥0.29 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥37.16 5.17 USD |
+3.22
|
CN¥14.67B 2.04B USD | CN¥53.22M 7.4M USD | CN¥34.58 4.81 USD | CN¥38.80 5.39 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.32 -0.04 USD | |
| Cogeco Communications Inc. CCA.TO | CA$65.23 48.4 USD |
+0.38
|
CA$2.75B 2.04B USD | CA$69.69K 51.71K USD | CA$64.85 48.12 USD | CA$65.53 48.62 USD | CA$2.75B 2.04B USD | 8.58 | CA$7.60 5.64 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.33 1.16 USD |
-0.6
|
CN¥14.52B 2.02B USD | CN¥67.65M 9.41M USD | CN¥8.28 1.15 USD | CN¥8.49 1.18 USD | CN¥14.52B 2.02B USD | 138.83 | CN¥0.06 0.008 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,674 18.05 USD |
+2.55
|
¥298B 2.01B USD | ¥16M 107.82K USD | ¥2,658 17.95 USD | ¥2,885 19.47 USD | ¥298B 2.01B USD | 12.32 | ¥217 1.46 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.24 0.73 USD |
-0.38
|
CN¥14.19B 1.97B USD | CN¥39.25M 5.46M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥14.19B 1.97B USD | 0 | CN¥0.00 0 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.51 1.32 USD |
+2.92
|
CN¥14.14B 1.97B USD | CN¥76.66M 10.66M USD | CN¥9.16 1.27 USD | CN¥9.58 1.33 USD | CN¥14.14B 1.97B USD | 105.66 | CN¥0.09 0.01 USD | |
| John Wiley & Sons WLY | $36.82 — |
+0.79
|
$1.96B — | $257.64K — | $36.70 — | $37.34 — | $1.96B — | 20.68 | $1.78 — | |
| TF1 SA 0NQT.IL | €8.01 8.76 USD |
+0.09
|
€1.79B 1.96B USD | €1.00 1.09 USD | €8.00 8.75 USD | €8.01 8.76 USD | €1.79B 1.96B USD | 11.44 | €0.70 0.77 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.44 2.84 USD |
-1.16
|
CN¥13.97B 1.94B USD | CN¥13.38M 1.86M USD | CN¥20.30 2.82 USD | CN¥20.78 2.89 USD | CN¥13.97B 1.94B USD | 38.56 | CN¥0.53 0.07 USD | |
| IMAX IMAX | $35.66 — |
+3.42
|
$1.92B — | $1.11M — | $34.09 — | $35.66 — | $1.92B — | 50.22 | $0.71 — | |
| Hemnet Group AB (publ) HEM.ST | SEK 197.80 19.31 USD |
+0.2
|
SEK 19.59B 1.91B USD | SEK 7.13K 695.49 USD | SEK 197.80 19.31 USD | SEK 200.00 19.52 USD | SEK 19.59B 1.91B USD | 35.00 | SEK 5.65 0.55 USD | |
| TIME dotCom Berhad 5031.KL | MYR 4.86 1.03 USD |
-0.21
|
MYR 8.99B 1.91B USD | MYR 966.40K 205.49K USD | MYR 4.86 1.03 USD | MYR 4.90 1.04 USD | MYR 8.99B 1.91B USD | 23.14 | MYR 0.21 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.16 2.8 USD |
-1.32
|
CN¥13.60B 1.89B USD | CN¥14.18M 1.97M USD | CN¥20.02 2.78 USD | CN¥20.39 2.84 USD | CN¥13.60B 1.89B USD | 49.17 | CN¥0.41 0.06 USD | |
| TF1 SA TFI.PA | €8.00 8.74 USD |
+0.57
|
€1.70B 1.86B USD | €3.90K 4.26K USD | €8.00 8.74 USD | €8.02 8.77 USD | €1.70B 1.86B USD | 9.29 | €0.86 0.94 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.79 4.14 USD |
-1.13
|
CN¥13.35B 1.86B USD | CN¥5.42M 753.74K USD | CN¥29.70 4.13 USD | CN¥30.24 4.2 USD | CN¥13.35B 1.86B USD | 110.33 | CN¥0.27 0.04 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.86 3.27 USD |
+0.86
|
PLN 7.30B 1.86B USD | PLN 467.34K 118.79K USD | PLN 12.80 3.25 USD | PLN 12.98 3.3 USD | PLN 7.30B 1.86B USD | 10.99 | PLN 1.17 0.3 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.95 0.97 USD |
+0.14
|
CN¥13.23B 1.84B USD | CN¥6.49M 902.74K USD | CN¥6.90 0.96 USD | CN¥6.96 0.97 USD | CN¥13.23B 1.84B USD | 23.16 | CN¥0.30 0.04 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 176.10 17.19 USD |
-0.17
|
SEK 18.60B 1.82B USD | SEK 4.04K 394.45 USD | SEK 175.20 17.1 USD | SEK 178.00 17.38 USD | SEK 18.60B 1.82B USD | 29.20 | SEK 6.03 0.59 USD | |
| Alpha Group 002292.SZ | CN¥8.80 1.22 USD |
-1.01
|
CN¥13.01B 1.81B USD | CN¥16.45M 2.29M USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.69 2.04 USD |
-1.28
|
CN¥12.96B 1.8B USD | CN¥7.27M 1.01M USD | CN¥14.65 2.04 USD | CN¥14.89 2.07 USD | CN¥12.96B 1.8B USD | 11.47 | CN¥1.28 0.18 USD | |
| Yelp YELP | $29.21 — |
+1.04
|
$1.80B — | $1.37M — | $27.91 — | $29.35 — | $1.80B — | 13.04 | $2.24 — | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.36 1.72 USD |
-0.56
|
CN¥12.65B 1.76B USD | CN¥5.83M 810.47K USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥12.65B 1.76B USD | 9.96 | CN¥1.24 0.17 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.78 1.78 USD |
+1.83
|
CN¥12.57B 1.75B USD | CN¥40.13M 5.58M USD | CN¥12.46 1.73 USD | CN¥13.04 1.81 USD | CN¥12.57B 1.75B USD | 0 | -CN¥0.36 -0.05 USD | |
| Arabian Contracting Services Company 4071.SR | SAR 106.70 28.46 USD |
-0.56
|
SAR 6.49B 1.73B USD | SAR 299.37K 79.86K USD | SAR 102.30 27.29 USD | SAR 107.00 28.54 USD | SAR 6.49B 1.73B USD | 395.18 | SAR 0.27 0.07 USD | |
| Iridium Communications Inc. IRDM | $16.49 — |
-1.73
|
$1.73B — | $1.78M — | $16.47 — | $17.19 — | $1.73B — | 14.59 | $1.13 — | |
| Integral Ad Science Holding IAS | $10.27 — |
+0.2
|
$1.72B — | $1.30M — | $10.25 — | $10.29 — | $1.72B — | 36.67 | $0.28 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.66 0.63 USD |
+2.9
|
MX$28.71B 1.7B USD | MX$1.37M 80.88K USD | MX$10.32 0.61 USD | MX$10.69 0.63 USD | MX$28.71B 1.7B USD | 0 | -MX$473.80 -28.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.53 1.19 USD |
-1.04
|
CN¥12.09B 1.68B USD | CN¥34.98M 4.86M USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥12.09B 1.68B USD | 71.08 | CN¥0.12 0.02 USD | |
| Métropole Télévision S.A. MMT.PA | €12.14 13.27 USD |
+0.66
|
€1.53B 1.67B USD | €1.08K 1.18K USD | €12.14 13.27 USD | €12.14 13.27 USD | €1.53B 1.67B USD | 10.46 | €1.16 1.27 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.16 13.29 USD |
+0.75
|
€1.53B 1.67B USD | €28.00 30.61 USD | €12.06 13.18 USD | €12.16 13.29 USD | €1.53B 1.67B USD | 8.81 | €1.38 1.51 USD | |
| Prime Focus Limited PFOCUS.BO | ₹163.70 1.98 USD |
-3.28
|
₹136.42B 1.65B USD | ₹408.04K 4.94K USD | ₹163.15 1.97 USD | ₹171.60 2.08 USD | ₹136.42B 1.65B USD | 0 | -₹6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹163.50 1.98 USD |
-3.35
|
₹136.32B 1.65B USD | ₹2.51M 30.35K USD | ₹163.09 1.97 USD | ₹171.50 2.07 USD | ₹136.32B 1.65B USD | 0 | -₹6.56 -0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.56 0.91 USD |
-3.24
|
CN¥11.86B 1.65B USD | CN¥182.35M 25.36M USD | CN¥6.53 0.91 USD | CN¥6.70 0.93 USD | CN¥11.86B 1.65B USD | 656.00 | CN¥0.01 0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥38.01 5.29 USD |
-1.78
|
CN¥11.82B 1.64B USD | CN¥5.09M 707.93K USD | CN¥37.71 5.24 USD | CN¥38.66 5.38 USD | CN¥11.82B 1.64B USD | 86.38 | CN¥0.44 0.06 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥41.50 5.77 USD |
-1.73
|
CN¥11.79B 1.64B USD | CN¥5.14M 714.01K USD | CN¥41.29 5.74 USD | CN¥42.42 5.9 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | |
| Liberty Latin America LILA | $8.10 — |
+3.05
|
$1.64B — | $420.93K — | $7.88 — | $8.24 — | $1.64B — | 0 | -$3.69 — | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.13 1.41 USD |
-2.6
|
CN¥11.76B 1.64B USD | CN¥121.85M 16.94M USD | CN¥10.04 1.4 USD | CN¥10.34 1.44 USD | CN¥11.76B 1.64B USD | 63.31 | CN¥0.16 0.02 USD | |
| Liberty Latin America Ltd. LILAK | $8.15 — |
+2.52
|
$1.63B — | $784.50K — | $7.95 — | $8.33 — | $1.63B — | 0 | -$3.69 — | |
| Cimpress CMPR | $65.28 — |
+6.65
|
$1.61B — | $191.62K — | $60.59 — | $65.60 — | $1.61B — | 47.30 | $1.38 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥144.00 20.02 USD |
+20
|
CN¥11.57B 1.61B USD | CN¥9.34M 1.3M USD | CN¥126.84 17.64 USD | CN¥144.00 20.02 USD | CN¥11.57B 1.61B USD | 514.28 | CN¥0.28 0.04 USD | |
| EVT Limited EVT.AX | A$14.92 9.87 USD |
+1.63
|
A$2.42B 1.6B USD | A$199.13K 131.8K USD | A$14.73 9.75 USD | A$14.97 9.91 USD | A$2.42B 1.6B USD | 74.59 | A$0.20 0.13 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.23 1.28 USD |
-1.39
|
CN¥11.51B 1.6B USD | CN¥16.18M 2.25M USD | CN¥9.22 1.28 USD | CN¥9.41 1.31 USD | CN¥11.51B 1.6B USD | 0 | -CN¥0.99 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.02 1.25 USD |
+0.22
|
CN¥11.41B 1.59B USD | CN¥33.85M 4.71M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥11.41B 1.59B USD | 64.42 | CN¥0.14 0.02 USD | |
| Playtika Holding PLTK | $4.19 — |
-1.87
|
$1.58B — | $1.58M — | $4.15 — | $4.32 — | $1.58B — | 17.45 | $0.24 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.81 0.95 USD |
-1.45
|
CN¥11.27B 1.57B USD | CN¥47.18M 6.56M USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||