Страница результатов 4 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.43 3.96 USD |
-0.75
|
€2.40B 2.77B USD | €1.41M 1.62M USD | €3.33 3.85 USD | €3.47 4 USD | €2.40B 2.77B USD | 11.43 | €0.30 0.35 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.74 3.8 USD |
+0.31
|
CN¥18.75B 2.77B USD | CN¥38.67M 5.71M USD | CN¥24.78 3.66 USD | CN¥25.88 3.82 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥65.10 9.61 USD |
+5.82
|
CN¥18.49B 2.73B USD | CN¥31.78M 4.69M USD | CN¥59.60 8.79 USD | CN¥65.73 9.7 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.08 -0.01 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.00 5.63 USD |
-0.95
|
HK$21.16B 2.71B USD | HK$2.14M 273.68K USD | HK$43.42 5.55 USD | HK$45.00 5.75 USD | HK$21.16B 2.71B USD | 12.39 | HK$3.55 0.45 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.99 1.47 USD |
-1.28
|
CN¥17.94B 2.65B USD | CN¥5.78M 852.22K USD | CN¥9.95 1.47 USD | CN¥10.21 1.51 USD | CN¥17.94B 2.65B USD | 11.09 | CN¥0.90 0.13 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,087 7.34 USD |
+0.18
|
¥390B 2.63B USD | ¥769K 5.19K USD | ¥1,074 7.25 USD | ¥1,094 7.39 USD | ¥390B 2.63B USD | 23.57 | ¥46 0.31 USD | ||
Magnite
MGNI
US
|
$18.31 — |
+1.74
|
$2.62B — | $1.36M — | $17.72 — | $18.46 — | $2.62B — | 17.44 | $1.05 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥17.42B 2.57B USD | CN¥44.86M 6.62M USD | CN¥7.89 1.16 USD | CN¥8.29 1.22 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.72 2.86 USD |
+0.47
|
SAR 9.63B 2.57B USD | SAR 1.65M 440.14K USD | SAR 10.65 2.84 USD | SAR 10.73 2.86 USD | SAR 9.63B 2.57B USD | 13.56 | SAR 0.79 0.21 USD | ||
China Literature Limited
0772.HK
HK
|
HK$19.65 2.51 USD |
+0.15
|
HK$19.97B 2.55B USD | HK$4.46M 569.99K USD | HK$19.50 2.49 USD | HK$20.06 2.56 USD | HK$19.97B 2.55B USD | 0 | -HK$0.88 -0.1 USD | ||
Vivendi SE
0IIF.IL
GB
|
€2.15 2.49 USD |
-0.97
|
€2.21B 2.55B USD | €3.03M 3.5M USD | €2.12 2.45 USD | €2.17 2.51 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.54 2.29 USD |
-2.88
|
CN¥17.18B 2.54B USD | CN¥15.61M 2.3M USD | CN¥15.42 2.28 USD | CN¥16.00 2.36 USD | CN¥17.18B 2.54B USD | 91.41 | CN¥0.17 0.03 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,455.80 17.61 USD |
-0.68
|
₹204.74B 2.48B USD | ₹149.75K 1.81K USD | ₹1,451.70 17.56 USD | ₹1,478.50 17.89 USD | ₹204.74B 2.48B USD | 44.94 | ₹32.39 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹516.85 6.25 USD |
-0.26
|
₹203.68B 2.46B USD | ₹125.60K 1.52K USD | ₹512.05 6.19 USD | ₹520.00 6.29 USD | ₹203.68B 2.46B USD | 14.12 | ₹36.58 0.44 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
-1.66
|
€2.13B 2.46B USD | €584.00 674.13 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
-1.47
|
€2.13B 2.46B USD | €1.89M 2.18M USD | €2.13 2.46 USD | €2.18 2.52 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.09 5.65 USD |
-0.86
|
A$3.51B 2.45B USD | A$490.13K 342.39K USD | A$8.05 5.62 USD | A$8.17 5.71 USD | A$3.51B 2.45B USD | 161.80 | A$0.05 0.03 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.89 5.64 USD |
-0.8
|
NZ$4.29B 2.45B USD | NZ$549.84K 313.78K USD | NZ$9.85 5.62 USD | NZ$10.00 5.71 USD | NZ$4.29B 2.45B USD | 164.83 | NZ$0.06 0.03 USD | ||
IMAX
IMAX
US
|
$44.22 — |
-1.68
|
$2.43B — | $497.47K — | $44.02 — | $45.52 — | $2.43B — | 65.99 | $0.67 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 35.52 3.47 USD |
+1.34
|
SEK 24.87B 2.43B USD | SEK 1.73M 168.43K USD | SEK 34.71 3.39 USD | SEK 35.69 3.48 USD | SEK 24.87B 2.43B USD | 77.21 | SEK 0.46 0.04 USD | ||
Vivendi SE
VIVHY
US
|
$2.42 — |
-0.41
|
$2.41B — | $6.95K — | $2.40 — | $2.40 — | $2.41B — | 121.00 | $0.02 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 11.09B 2.36B USD | MYR 5.46M 1.16M USD | MYR 5.97 1.27 USD | MYR 6.02 1.28 USD | MYR 11.09B 2.36B USD | 25.00 | MYR 0.24 0.05 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.87 3.31 USD |
-0.76
|
€2.01B 2.32B USD | €6.37M 7.35M USD | €2.81 3.25 USD | €2.89 3.34 USD | €2.01B 2.32B USD | 9.55 | €0.30 0.35 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.02 1.04 USD |
-2.5
|
CN¥15.60B 2.3B USD | CN¥7.67M 1.13M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.60B 2.3B USD | 12.31 | CN¥0.57 0.08 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.14 7.08 USD |
-0.89
|
€1.98B 2.29B USD | €294.64K 340.12K USD | €6.09 7.03 USD | €6.24 7.2 USD | €1.98B 2.29B USD | 5.15 | €1.19 1.37 USD | ||
|
John Wiley & Sons
WLY
US
|
$44.56 — |
+1.41
|
$2.29B — | $191.79K — | $43.13 — | $44.70 — | $2.29B — | 10.71 | $4.16 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.12 7.06 USD |
-0.85
|
€1.97B 2.28B USD | €8.36K 9.65K USD | €6.10 7.04 USD | €6.24 7.2 USD | €1.97B 2.28B USD | 4.97 | €1.23 1.42 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.77 3.21 USD |
-2.64
|
CN¥15.25B 2.25B USD | CN¥44.26M 6.53M USD | CN¥21.18 3.13 USD | CN¥22.50 3.32 USD | CN¥15.25B 2.25B USD | 49.47 | CN¥0.44 0.06 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥15.15B 2.24B USD | CN¥40.10M 5.92M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥15.15B 2.24B USD | 75.75 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.97 2.8 USD |
-2.62
|
CN¥15.00B 2.21B USD | CN¥7.34M 1.08M USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥15.00B 2.21B USD | 30.59 | CN¥0.62 0.09 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$3.80 0.49 USD |
-5.71
|
HK$17.27B 2.21B USD | HK$132.54M 16.95M USD | HK$3.75 0.48 USD | HK$4.10 0.52 USD | HK$17.27B 2.21B USD | 29.23 | HK$0.13 0.02 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$11.10 1.42 USD |
-4.31
|
HK$17.04B 2.18B USD | HK$20.19M 2.58M USD | HK$10.80 1.38 USD | HK$11.66 1.49 USD | HK$17.04B 2.18B USD | 37.00 | HK$0.30 0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.92 1.32 USD |
+9.99
|
CN¥14.76B 2.18B USD | CN¥176.97M 26.11M USD | CN¥8.11 1.2 USD | CN¥8.92 1.32 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
Autohome
ATHM
US
|
$18.77 — |
+2.18
|
$2.16B — | $722.24K — | $18.17 — | $19.08 — | $2.16B — | 13.70 | $1.37 — | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.42 38.58 USD |
-2.22
|
€1.86B 2.15B USD | €99.48K 114.83K USD | €32.50 37.52 USD | €34.50 39.82 USD | €1.86B 2.15B USD | 14.98 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.47 38.64 USD |
-2.02
|
€1.86B 2.15B USD | €4.58K 5.28K USD | €32.44 37.45 USD | €34.24 39.52 USD | €1.86B 2.15B USD | 16.48 | €2.03 2.34 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥14.28B 2.11B USD | CN¥42.61M 6.29M USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥14.28B 2.11B USD | 19.62 | CN¥0.37 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥14.19B 2.09B USD | CN¥4.21M 621.29K USD | CN¥6.78 1 USD | CN¥6.96 1.03 USD | CN¥14.19B 2.09B USD | 11.92 | CN¥0.57 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.49 1.11 USD |
-0.66
|
CN¥14.14B 2.09B USD | CN¥83.62M 12.34M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥14.14B 2.09B USD | 83.22 | CN¥0.09 0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.83 3.77 USD |
-3.42
|
PLN 8.17B 2.08B USD | PLN 674.07K 171.33K USD | PLN 14.75 3.75 USD | PLN 15.51 3.94 USD | PLN 8.17B 2.08B USD | 0 | -PLN 4.65 -1.1 USD | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $5.20K — | $1.05 — | $1.16 — | $2.06B — | 13.62 | $0.08 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.30 1.67 USD |
-2.84
|
CN¥13.94B 2.06B USD | CN¥2.47M 364.72K USD | CN¥11.24 1.66 USD | CN¥11.65 1.72 USD | CN¥13.94B 2.06B USD | 8.89 | CN¥1.27 0.19 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.58 — |
-12.91
|
$2.04B — | $22.35K — | $9.25 — | $10.05 — | $2.04B — | 4.74 | $2.02 — | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹214.20 2.59 USD |
+0.45
|
₹166.22B 2.01B USD | ₹63.10K 763.45 USD | ₹202.60 2.45 USD | ₹220.00 2.66 USD | ₹166.22B 2.01B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹214.01 2.59 USD |
+0.38
|
₹166.07B 2.01B USD | ₹573.03K 6.93K USD | ₹202.54 2.45 USD | ₹219.00 2.65 USD | ₹166.07B 2.01B USD | 54.59 | ₹3.92 0.05 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.34 47 USD |
-0.2
|
CA$2.66B 1.97B USD | CA$27.77K 20.6K USD | CA$62.77 46.58 USD | CA$63.58 47.18 USD | CA$2.66B 1.97B USD | 8.51 | CA$7.44 5.52 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.52 1.55 USD |
-2.05
|
CN¥13.34B 1.97B USD | CN¥22.11M 3.26M USD | CN¥10.33 1.52 USD | CN¥10.83 1.6 USD | CN¥13.34B 1.97B USD | 22.38 | CN¥0.47 0.07 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
-1.79
|
€1.70B 1.96B USD | €2.65K 3.06K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.83 | €0.07 0.08 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.51 2.88 USD |
+0.05
|
CN¥13.15B 1.94B USD | CN¥19.37M 2.86M USD | CN¥19.15 2.83 USD | CN¥19.60 2.89 USD | CN¥13.15B 1.94B USD | 30.96 | CN¥0.63 0.09 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.12 — |
-3.21
|
$1.94B — | $11.40K — | $5.11 — | $5.15 — | $1.94B — | 12.48 | $0.41 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.78 1.01 USD |
-2.47
|
NZ$3.35B 1.91B USD | NZ$4.16M 2.37M USD | NZ$1.78 1.01 USD | NZ$1.82 1.04 USD | NZ$3.35B 1.91B USD | 12.67 | NZ$0.14 0.08 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$2.74B 1.91B USD | A$3.79M 2.65M USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$2.74B 1.91B USD | 12.08 | A$0.12 0.08 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.19 3.57 USD |
+0.54
|
CN¥12.97B 1.91B USD | CN¥22.14M 3.27M USD | CN¥23.23 3.43 USD | CN¥24.43 3.6 USD | CN¥12.97B 1.91B USD | 161.26 | CN¥0.15 0.02 USD | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.57 | $5.25 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$14.65B 1.87B USD | HK$113.94M 14.57M USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$14.65B 1.87B USD | 16.50 | HK$0.03 0.003 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.83 1.89 USD |
+0.86
|
CN¥12.57B 1.85B USD | CN¥49.91M 7.36M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.30 2.7 USD |
-1.03
|
CN¥12.35B 1.82B USD | CN¥6.71M 990.52K USD | CN¥18.16 2.68 USD | CN¥18.75 2.77 USD | CN¥12.35B 1.82B USD | 38.93 | CN¥0.47 0.07 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.66 0.98 USD |
-1.48
|
CN¥12.34B 1.82B USD | CN¥9.97M 1.47M USD | CN¥6.56 0.97 USD | CN¥6.81 1 USD | CN¥12.34B 1.82B USD | 27.75 | CN¥0.24 0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥153.13 22.59 USD |
-1.39
|
CN¥12.31B 1.82B USD | CN¥3.67M 541.31K USD | CN¥147.60 21.78 USD | CN¥156.96 23.16 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.29 -0.04 USD | ||
Weibo
WB
US
|
$7.30 — |
-0.27
|
$1.79B — | $446.48K — | $7.27 — | $7.36 — | $1.79B — | 5.10 | $1.43 — | ||
|
Weibo Corporation
9898.HK
HK
|
HK$57.05 7.29 USD |
+1.33
|
HK$14.02B 1.79B USD | HK$99.94K 12.78K USD | HK$56.40 7.21 USD | HK$57.65 7.37 USD | HK$14.02B 1.79B USD | 5.08 | HK$11.21 1.43 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.44 1.54 USD |
-2.88
|
CN¥12.12B 1.79B USD | CN¥57.00M 8.41M USD | CN¥10.24 1.51 USD | CN¥10.79 1.59 USD | CN¥12.12B 1.79B USD | 174.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.44 0.51 USD |
-2.55
|
CN¥12.09B 1.78B USD | CN¥78.68M 11.61M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥57.19 8.44 USD |
+1.33
|
CN¥12.06B 1.78B USD | CN¥8.13M 1.2M USD | CN¥55.48 8.19 USD | CN¥57.71 8.51 USD | CN¥12.06B 1.78B USD | 93.75 | CN¥0.61 0.09 USD | ||
|
Ziff Davis
ZD
US
|
$48.24 — |
+3.96
|
$1.78B — | $475.86K — | $46.05 — | $48.39 — | $1.78B — | 41.22 | $1.17 — | ||
Stagwell
STGW
US
|
$7.05 — |
+0.21
|
$1.75B — | $766.53K — | $6.98 — | $7.19 — | $1.75B — | 100.78 | $0.07 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.63 0.72 USD |
-1.75
|
HK$13.67B 1.75B USD | HK$1.33M 169.55K USD | HK$5.58 0.71 USD | HK$5.75 0.74 USD | HK$13.67B 1.75B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.55 1.7 USD |
0
|
CN¥11.82B 1.74B USD | CN¥3.95M 582.21K USD | CN¥11.48 1.69 USD | CN¥11.73 1.73 USD | CN¥11.82B 1.74B USD | 8.61 | CN¥1.34 0.2 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.02 13.88 USD |
-1.48
|
€1.51B 1.74B USD | €103.92K 119.96K USD | €11.86 13.69 USD | €12.18 14.06 USD | €1.51B 1.74B USD | 12.26 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.99 13.84 USD |
-1.72
|
€1.51B 1.74B USD | €25.00 28.86 USD | €11.90 13.74 USD | €12.18 14.06 USD | €1.51B 1.74B USD | 8.68 | €1.38 1.59 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥11.68B 1.72B USD | CN¥62.66M 9.25M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥11.68B 1.72B USD | 134.00 | CN¥0.05 0.007 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.64 7.66 USD |
-0.11
|
€1.49B 1.71B USD | €8.00 9.23 USD | €6.59 7.6 USD | €6.63 7.65 USD | €1.49B 1.71B USD | 9.48 | €0.70 0.81 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥11.42B 1.69B USD | CN¥20.46M 3.02M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.63 1.13 USD |
-1.29
|
CN¥11.35B 1.67B USD | CN¥46.73M 6.9M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Opera
OPRA
US
|
$18.45 — |
+0.9
|
$1.65B — | $229.67K — | $18.13 — | $18.91 — | $1.65B — | 14.63 | $1.26 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 127.80 160.29 USD |
+0.63
|
CHF 1.31B 1.65B USD | CHF 4.20K 5.26K USD | CHF 125.40 157.28 USD | CHF 128.00 160.54 USD | CHF 1.31B 1.65B USD | 153.97 | CHF 0.83 1.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥11.13B 1.64B USD | CN¥68.49M 10.11M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥11.13B 1.64B USD | 142.00 | CN¥0.02 0.002 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.65 7.68 USD |
+0.3
|
€1.40B 1.61B USD | €212.90K 245.76K USD | €6.58 7.6 USD | €6.65 7.68 USD | €1.40B 1.61B USD | 9.92 | €0.67 0.77 USD | ||
|
DoubleVerify
DV
US
|
$10.48 — |
+0.38
|
$1.61B — | $1.29M — | $10.34 — | $10.68 — | $1.61B — | 31.75 | $0.33 — | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.64 1.27 USD |
-2.04
|
CN¥10.77B 1.59B USD | CN¥34.27M 5.06M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 74.10 19.77 USD |
-1.27
|
SAR 5.93B 1.58B USD | SAR 107.67K 28.72K USD | SAR 74.00 19.74 USD | SAR 75.50 20.14 USD | SAR 5.93B 1.58B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥10.70B 1.58B USD | CN¥62.06M 9.16M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
AMC Entertainment
AMC
US
|
$2.08 — |
-0.24
|
$1.56B — | $35.72M — | $2.02 — | $2.24 — | $1.56B — | 0 | -$1.09 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.43 1.1 USD |
-4.01
|
CN¥10.53B 1.55B USD | CN¥54.32M 8.02M USD | CN¥7.33 1.08 USD | CN¥7.85 1.16 USD | CN¥10.53B 1.55B USD | 371.50 | CN¥0.02 0.002 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Genius Sports
GENI
US
|
$5.71 — |
-2.65
|
$1.53B — | $3.39M — | $5.67 — | $5.96 — | $1.53B — | 0 | -$0.62 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.75 0.58 USD |
+2.85
|
MX$25.69B 1.52B USD | MX$1.80M 106.57K USD | MX$9.37 0.55 USD | MX$9.76 0.58 USD | MX$25.69B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Anterix
ATEX
US
|
$78.25 — |
-2.17
|
$1.48B — | $283.22K — | $77.38 — | $82.25 — | $1.48B — | 16.20 | $4.83 — | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.23 1.66 USD |
-1.58
|
CN¥9.90B 1.46B USD | CN¥2.79M 412.23K USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥9.90B 1.46B USD | 9.68 | CN¥1.16 0.17 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.17 2.5 USD |
+1.88
|
€1.26B 1.46B USD | €46.03K 53.14K USD | €2.12 2.45 USD | €2.18 2.52 USD | €1.26B 1.46B USD | 13.56 | €0.16 0.18 USD | ||
Playtika Holding
PLTK
US
|
$3.83 — |
-2.91
|
$1.46B — | $1.21M — | $3.83 — | $4.11 — | $1.46B — | 0 | -$0.78 — | ||
|
EVT Limited
EVT.AX
AU
|
A$12.83 8.96 USD |
-2.21
|
A$2.09B 1.46B USD | A$158.34K 110.61K USD | A$12.70 8.87 USD | A$13.05 9.12 USD | A$2.09B 1.46B USD | 53.45 | A$0.24 0.17 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.75 — |
+1.29
|
$1.45B — | $440.28K — | $2.67 — | $2.75 — | $1.45B — | 0 | -$0.93 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.80 11.79 USD |
+3.16
|
SEK 14.40B 1.41B USD | SEK 352.30K 34.39K USD | SEK 115.00 11.23 USD | SEK 120.90 11.8 USD | SEK 14.40B 1.41B USD | 1510.00 | SEK 0.08 0.007 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.89 2.2 USD |
-3.06
|
CN¥9.44B 1.39B USD | CN¥9.75M 1.44M USD | CN¥14.70 2.17 USD | CN¥15.36 2.27 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
IDT
IDT
US
|
$55.93 — |
+3.44
|
$1.39B — | $106.20K — | $54.44 — | $56.09 — | $1.39B — | 17.15 | $3.26 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.35 0.94 USD |
-3.64
|
CN¥9.39B 1.39B USD | CN¥25.63M 3.78M USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥9.39B 1.39B USD | 105.83 | CN¥0.06 0.008 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.73 1.12 USD |
-0.34
|
HK$10.77B 1.38B USD | HK$765.00K 97.81K USD | HK$8.63 1.1 USD | HK$8.76 1.12 USD | HK$10.77B 1.38B USD | 5.93 | HK$1.47 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||