Result Page 4 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥17.47B 2.58B USD | CN¥17.17M 2.53M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥17.47B 2.58B USD | 13.78 | CN¥0.57 0.08 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.14 1.2 USD |
-2.16
|
CN¥17.19B 2.54B USD | CN¥36.39M 5.37M USD | CN¥8.11 1.2 USD | CN¥8.50 1.25 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.07 1.34 USD |
-3.41
|
CN¥17.00B 2.51B USD | CN¥149.08M 22M USD | CN¥8.99 1.33 USD | CN¥9.70 1.43 USD | CN¥17.00B 2.51B USD | 69.76 | CN¥0.13 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.14 44.03 USD |
+2.97
|
€2.13B 2.46B USD | €91.34K 105.44K USD | €37.04 42.76 USD | €38.22 44.12 USD | €2.13B 2.46B USD | 17.33 | €2.20 2.54 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.50 5.18 USD |
+0.15
|
HK$19.17B 2.45B USD | HK$1.26M 160.95K USD | HK$40.20 5.14 USD | HK$41.56 5.31 USD | HK$19.17B 2.45B USD | 12.19 | HK$3.32 0.42 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.37 4.41 USD |
-1.08
|
PLN 9.56B 2.43B USD | PLN 307.25K 78.1K USD | PLN 17.34 4.41 USD | PLN 17.66 4.49 USD | PLN 9.56B 2.43B USD | 0 | -PLN 4.57 -1.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.85 43.69 USD |
+1.5
|
€2.10B 2.43B USD | €420.00 484.82 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 18.64 | €2.03 2.34 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 182.80 229.27 USD |
+4.22
|
CHF 1.88B 2.36B USD | CHF 5.44K 6.82K USD | CHF 176.00 220.75 USD | CHF 182.80 229.27 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.85 -1.06 USD | ||
Autohome
ATHM
US
|
$20.37 — |
+1.14
|
$2.35B — | $298.42K — | $20.02 — | $20.47 — | $2.35B — | 17.71 | $1.15 — | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥15.85B 2.34B USD | CN¥45.22M 6.67M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.16 2.24 USD |
+10.01
|
CN¥15.84B 2.34B USD | CN¥16.31M 2.41M USD | CN¥15.16 2.24 USD | CN¥15.16 2.24 USD | CN¥15.84B 2.34B USD | 379.00 | CN¥0.04 0.005 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.86 3.3 USD |
+1.78
|
€2.00B 2.31B USD | €358.12K 413.39K USD | €2.77 3.2 USD | €2.88 3.32 USD | €2.00B 2.31B USD | 15.04 | €0.19 0.22 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.84 1.39 USD |
+0.09
|
HK$18.00B 2.3B USD | HK$10.25M 1.31M USD | HK$10.71 1.37 USD | HK$11.38 1.46 USD | HK$18.00B 2.3B USD | 30.11 | HK$0.36 0.05 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$87.25 11.16 USD |
+2.95
|
HK$17.92B 2.29B USD | HK$657.10K 84.02K USD | HK$85.15 10.89 USD | HK$88.85 11.36 USD | HK$17.92B 2.29B USD | 9.82 | HK$8.88 1.14 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.66 1.92 USD |
+10.28
|
€1.96B 2.26B USD | €1.32M 1.52M USD | €1.57 1.82 USD | €1.71 1.97 USD | €1.96B 2.26B USD | 0 | -€0.59 -0.6 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.48 — |
+3.91
|
$2.25B — | $101.08K — | $0.39 — | $0.50 — | $2.25B — | 0 | -$0.15 — | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.71 1.14 USD |
-2.28
|
CN¥15.17B 2.24B USD | CN¥31.46M 4.64M USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥15.17B 2.24B USD | 22.67 | CN¥0.34 0.05 USD | ||
Stagwell
STGW
US
|
$9.13 — |
+3.99
|
$2.23B — | $1.63M — | $8.81 — | $9.23 — | $2.23B — | 182.59 | $0.05 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.93 6.85 USD |
+3.67
|
€1.91B 2.21B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.21B USD | 4.82 | €1.23 1.42 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.15 2.44 USD |
-0.54
|
SAR 8.22B 2.19B USD | SAR 1.34M 357.88K USD | SAR 9.09 2.42 USD | SAR 9.20 2.45 USD | SAR 8.22B 2.19B USD | 10.39 | SAR 0.88 0.23 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.88 6.78 USD |
+2.26
|
€1.90B 2.19B USD | €481.46K 555.77K USD | €5.77 6.66 USD | €5.97 6.89 USD | €1.90B 2.19B USD | 5.24 | €1.12 1.29 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.61 1.85 USD |
-0.4
|
€1.89B 2.18B USD | €5.60K 6.46K USD | €1.61 1.85 USD | €1.63 1.88 USD | €1.89B 2.18B USD | 0 | -€0.61 -0.7 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥14.73B 2.17B USD | CN¥14.69M 2.17M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥14.73B 2.17B USD | 12.83 | CN¥0.55 0.08 USD | ||
DoubleVerify
DV
US
|
$13.54 — |
+0.3
|
$2.11B — | $1.55M — | $13.51 — | $13.54 — | $2.11B — | 38.68 | $0.35 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.31 1.13 USD |
-1.67
|
MYR 9.82B 2.09B USD | MYR 617.40K 131.28K USD | MYR 5.30 1.13 USD | MYR 5.48 1.17 USD | MYR 9.82B 2.09B USD | 21.23 | MYR 0.25 0.05 USD | ||
Spark New Zealand
NZTCF
US
|
$1.10 — |
+4.76
|
$2.09B — | $3.91K — | $1.05 — | $1.05 — | $2.09B — | 7.33 | $0.15 — | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.58 0.46 USD |
+1.42
|
HK$16.13B 2.06B USD | HK$34.67M 4.43M USD | HK$3.54 0.45 USD | HK$3.68 0.47 USD | HK$16.13B 2.06B USD | 17.87 | HK$0.20 0.03 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.75 — |
-8.38
|
$2.06B — | $5.70K — | $1.71 — | $1.74 — | $2.06B — | 0 | -$0.67 — | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.51 1.74 USD |
-10.57
|
€1.78B 2.05B USD | €547.50K 632K USD | €1.51 1.74 USD | €1.73 2 USD | €1.78B 2.05B USD | 0 | -€0.61 -0.7 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.26
|
NZ$3.58B 2.04B USD | NZ$2.25M 1.28M USD | NZ$1.87 1.06 USD | NZ$1.92 1.1 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
IDT
IDT
US
|
$82.24 — |
+1.43
|
$2.04B — | $232.60K — | $80.76 — | $82.49 — | $2.04B — | 23.76 | $3.46 — | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.20 4.99 USD |
+1.35
|
₹168.42B 2.04B USD | ₹898.11K 10.87K USD | ₹405.60 4.91 USD | ₹417.75 5.05 USD | ₹168.42B 2.04B USD | 0 | -₹1.46 -0.01 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.21 4.69 USD |
-2.26
|
NZ$3.56B 2.03B USD | NZ$230.00K 131.25K USD | NZ$8.19 4.67 USD | NZ$8.45 4.82 USD | NZ$3.56B 2.03B USD | 91.22 | NZ$0.09 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
-0.32
|
A$2.91B 2.03B USD | A$1.11M 777.87K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$2.91B 2.03B USD | 6.97 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.63 4.63 USD |
-1.63
|
A$2.88B 2.01B USD | A$539.82K 377.1K USD | A$6.63 4.63 USD | A$7.00 4.89 USD | A$2.88B 2.01B USD | 94.71 | A$0.07 0.05 USD | ||
Ziff Davis
ZD
US
|
$58.44 — |
+1.78
|
$2.00B — | $400.47K — | $56.89 — | $58.49 — | $2.00B — | 0 | -$1.50 — | ||
Spark New Zealand
SPKKY
US
|
$5.28 — |
-1.68
|
$2.00B — | $30.90K — | $5.28 — | $5.35 — | $2.00B — | 7.04 | $0.75 — | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.68 1.58 USD |
+0.28
|
CN¥13.54B 2B USD | CN¥29.63M 4.37M USD | CN¥10.50 1.55 USD | CN¥11.04 1.63 USD | CN¥13.54B 2B USD | 27.38 | CN¥0.39 0.06 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥13.52B 1.99B USD | CN¥94.02M 13.87M USD | CN¥9.08 1.34 USD | CN¥9.58 1.41 USD | CN¥13.52B 1.99B USD | 65.28 | CN¥0.14 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.15 1.94 USD |
+1.94
|
CN¥13.46B 1.99B USD | CN¥10.48M 1.55M USD | CN¥13.01 1.92 USD | CN¥13.43 1.98 USD | CN¥13.46B 1.99B USD | 10.03 | CN¥1.31 0.19 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥13.42B 1.98B USD | CN¥17.13M 2.53M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥13.42B 1.98B USD | 31.47 | CN¥0.23 0.03 USD | ||
SES S.A.
SESG.PA
FR
|
€4.17 4.82 USD |
+6.43
|
€1.70B 1.96B USD | €139.06K 160.52K USD | €3.96 4.57 USD | €4.17 4.82 USD | €1.70B 1.96B USD | 0 | -€0.70 -0.8 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.10 8.89 USD |
+1.61
|
SEK 19.89B 1.94B USD | SEK 77.54K 7.57K USD | SEK 89.66 8.75 USD | SEK 91.56 8.94 USD | SEK 19.89B 1.94B USD | 0 | -SEK 29.85 -2.9 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.11 2.52 USD |
-2.28
|
CN¥12.70B 1.87B USD | CN¥18.70M 2.76M USD | CN¥17.00 2.51 USD | CN¥18.10 2.67 USD | CN¥12.70B 1.87B USD | 46.24 | CN¥0.37 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥12.55B 1.85B USD | CN¥110.76M 16.34M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.65 4.08 USD |
-3.32
|
CN¥12.39B 1.83B USD | CN¥19.99M 2.95M USD | CN¥27.35 4.04 USD | CN¥29.11 4.3 USD | CN¥12.39B 1.83B USD | 172.81 | CN¥0.16 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.52 1.76 USD |
+2.73
|
€1.56B 1.8B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 0 | -€0.97 -1.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.18 6.22 USD |
+4.82
|
CN¥12.08B 1.78B USD | CN¥10.80M 1.59M USD | CN¥40.66 6 USD | CN¥43.43 6.41 USD | CN¥12.08B 1.78B USD | 527.25 | CN¥0.08 0.01 USD | ||
Genius Sports
GENI
US
|
$6.58 — |
+7.34
|
$1.76B — | $7.04M — | $6.06 — | $6.62 — | $1.76B — | 0 | -$0.63 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.21 1.06 USD |
-4.38
|
CN¥11.93B 1.76B USD | CN¥231.90M 34.22M USD | CN¥7.11 1.05 USD | CN¥7.78 1.15 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.53 1.76 USD |
+0.26
|
€1.52B 1.76B USD | €44.67K 51.56K USD | €1.52 1.76 USD | €1.53 1.77 USD | €1.52B 1.76B USD | 76.29 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.52 1.76 USD |
+0.53
|
€1.52B 1.75B USD | €10.85K 12.53K USD | €1.49 1.72 USD | €1.52 1.76 USD | €1.52B 1.75B USD | 76.09 | €0.02 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.05 1.78 USD |
-3.21
|
CN¥11.81B 1.74B USD | CN¥38.70M 5.71M USD | CN¥11.99 1.77 USD | CN¥12.80 1.89 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.26 1.96 USD |
-2.21
|
CN¥11.69B 1.73B USD | CN¥17.37M 2.56M USD | CN¥13.12 1.94 USD | CN¥13.78 2.03 USD | CN¥11.69B 1.73B USD | 10.95 | CN¥1.21 0.18 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.11 2.44 USD |
+0.29
|
€1.48B 1.71B USD | €81.01K 93.51K USD | €2.10 2.43 USD | €2.12 2.44 USD | €1.48B 1.71B USD | 11.10 | €0.19 0.22 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥11.54B 1.7B USD | CN¥88.62M 13.08M USD | CN¥5.96 0.88 USD | CN¥6.50 0.96 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥11.35B 1.67B USD | CN¥83.83M 12.37M USD | CN¥6.47 0.95 USD | CN¥6.87 1.01 USD | CN¥11.35B 1.67B USD | 162.75 | CN¥0.04 0.005 USD | ||
Vivendi
VIVHY
US
|
$1.67 — |
+4.37
|
$1.67B — | $400.00 — | $1.65 — | $1.65 — | $1.67B — | 83.50 | $0.02 — | ||
EVT Limited
EVT.AX
AU
|
A$14.59 10.19 USD |
-0.07
|
A$2.38B 1.66B USD | A$120.97K 84.5K USD | A$14.37 10.04 USD | A$14.77 10.32 USD | A$2.38B 1.66B USD | 47.06 | A$0.31 0.22 USD | ||
Anterix
ATEX
US
|
$84.48 — |
+1.47
|
$1.66B — | $274.36K — | $79.71 — | $85.09 — | $1.66B — | 24.13 | $3.50 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+2.35
|
HK$12.88B 1.65B USD | HK$67.26M 8.6M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥10.99B 1.62B USD | CN¥82.34M 12.15M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.68 2.31 USD |
-3.15
|
CN¥10.99B 1.62B USD | CN¥33.62M 4.96M USD | CN¥15.54 2.29 USD | CN¥16.59 2.45 USD | CN¥10.99B 1.62B USD | 78.40 | CN¥0.20 0.03 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.46 1.4 USD |
-3.47
|
CN¥10.98B 1.62B USD | CN¥104.26M 15.38M USD | CN¥9.39 1.39 USD | CN¥10.38 1.53 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
Liberty Latin America
LILA
US
|
$8.25 — |
+1.85
|
$1.62B — | $263.05K — | $8.10 — | $8.29 — | $1.62B — | 0 | -$0.48 — | ||
Opera
OPRA
US
|
$18.17 — |
+3.71
|
$1.62B — | $236.79K — | $17.39 — | $18.20 — | $1.62B — | 13.07 | $1.39 — | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$51.76 38.41 USD |
+3.91
|
CA$2.17B 1.61B USD | CA$200.91K 149.09K USD | CA$49.85 36.99 USD | CA$51.88 38.5 USD | CA$2.17B 1.61B USD | 0 | -CA$25.42 -18.8 USD | ||
Weibo
WB
US
|
$6.55 — |
+0.61
|
$1.61B — | $772.00K — | $6.49 — | $6.62 — | $1.61B — | 5.41 | $1.21 — | ||
Liberty Latin America
LILAK
US
|
$8.19 — |
+2.25
|
$1.60B — | $1.24M — | $7.99 — | $8.24 — | $1.60B — | 0 | -$0.48 — | ||
Weibo Corporation
9898.HK
HK
|
HK$50.70 6.48 USD |
+1.1
|
HK$12.46B 1.59B USD | HK$63.88K 8.17K USD | HK$50.60 6.47 USD | HK$54.90 7.02 USD | HK$12.46B 1.59B USD | 5.36 | HK$9.45 1.21 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.89 1.16 USD |
-1
|
CN¥10.63B 1.57B USD | CN¥23.76M 3.51M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥10.63B 1.57B USD | 39.44 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.53 2.44 USD |
-0.24
|
CN¥10.48B 1.55B USD | CN¥18.66M 2.75M USD | CN¥16.33 2.41 USD | CN¥18.23 2.69 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.95 57.66 USD |
-1.67
|
€1.34B 1.54B USD | €63.32K 73.09K USD | €49.95 57.66 USD | €50.70 58.52 USD | €1.34B 1.54B USD | 21.81 | €2.29 2.64 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.77 6.65 USD |
-0.43
|
€1.33B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 11.30 | €0.51 0.59 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.28 2.63 USD |
+0.44
|
€1.33B 1.53B USD | €2.75K 3.18K USD | €2.27 2.62 USD | €2.28 2.63 USD | €1.33B 1.53B USD | 13.41 | €0.17 0.2 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Cogeco Communications
CGEAF
US
|
$36.22 — |
+3.72
|
$1.52B — | $200.00 — | $34.92 — | $34.92 — | $1.52B — | 0 | -$18.46 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥10.31B 1.52B USD | CN¥46.74M 6.9M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.86 6.76 USD |
-0.13
|
€1.31B 1.51B USD | €0.00 0 USD | €5.86 6.76 USD | €5.86 6.76 USD | €1.31B 1.51B USD | 8.36 | €0.70 0.81 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.86 1.01 USD |
-3.38
|
CN¥10.20B 1.51B USD | CN¥49.68M 7.33M USD | CN¥6.80 1 USD | CN¥7.30 1.08 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.06 2.22 USD |
-3.15
|
CN¥10.15B 1.5B USD | CN¥15.82M 2.33M USD | CN¥14.96 2.21 USD | CN¥16.00 2.36 USD | CN¥10.15B 1.5B USD | 24.68 | CN¥0.61 0.09 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+0.35
|
€1.30B 1.5B USD | €34.32K 39.61K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.30 11.89 USD |
0
|
€1.29B 1.49B USD | €165.67K 191.23K USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.29B 1.49B USD | 13.03 | €0.79 0.91 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.17 1.06 USD |
-2.05
|
CN¥9.98B 1.47B USD | CN¥23.42M 3.46M USD | CN¥7.09 1.05 USD | CN¥7.49 1.11 USD | CN¥9.98B 1.47B USD | 39.83 | CN¥0.18 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
+1.9
|
CN¥9.78B 1.44B USD | CN¥22.48M 3.32M USD | CN¥7.95 1.17 USD | CN¥8.21 1.21 USD | CN¥9.78B 1.44B USD | 11.85 | CN¥0.68 0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥9.70B 1.43B USD | CN¥27.51M 4.06M USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥9.70B 1.43B USD | 228.00 | CN¥0.03 0.004 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
0
|
€1.24B 1.43B USD | €703.74K 812.35K USD | €5.83 6.72 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
+0.92
|
SGD 1.90B 1.42B USD | SGD 518.90K 388.89K USD | SGD 1.09 0.82 USD | SGD 1.10 0.82 USD | SGD 1.90B 1.42B USD | 6.87 | SGD 0.16 0.12 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥9.63B 1.42B USD | CN¥17.18M 2.53M USD | CN¥12.04 1.78 USD | CN¥12.80 1.89 USD | CN¥9.63B 1.42B USD | 405.33 | CN¥0.03 0.004 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.40 13.51 USD |
-0.07
|
SEK 14.43B 1.41B USD | SEK 3.88K 378.93 USD | SEK 138.30 13.5 USD | SEK 139.40 13.61 USD | SEK 14.43B 1.41B USD | 120.34 | SEK 1.15 0.11 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.98 0.53 USD |
+4.66
|
MX$23.66B 1.4B USD | MX$3.20M 189.33K USD | MX$8.62 0.51 USD | MX$9.18 0.54 USD | MX$23.66B 1.4B USD | 0 | -MX$330.60 -19.5 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.03 6.64 USD |
-0.66
|
CN¥9.49B 1.4B USD | CN¥4.37M 644.93K USD | CN¥44.65 6.59 USD | CN¥47.90 7.07 USD | CN¥9.49B 1.4B USD | 76.32 | CN¥0.59 0.09 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 118.80 11.6 USD |
+0.34
|
SEK 14.05B 1.37B USD | SEK 1.21K 118.5 USD | SEK 118.80 11.6 USD | SEK 119.70 11.68 USD | SEK 14.05B 1.37B USD | 86.08 | SEK 1.38 0.13 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.50 1.09 USD |
-0.59
|
HK$10.48B 1.34B USD | HK$5.93M 757.97K USD | HK$8.44 1.08 USD | HK$8.78 1.12 USD | HK$10.48B 1.34B USD | 6.79 | HK$1.25 0.16 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.86 USD |
+0.12
|
€1.13B 1.3B USD | €1.42M 1.64M USD | €4.10 4.73 USD | €4.30 4.96 USD | €1.13B 1.3B USD | 13.58 | €0.31 0.36 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥8.75B 1.29B USD | CN¥87.90M 12.97M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
Grupo Televisa
TV
US
|
$2.44 — |
+2.95
|
$1.29B — | $1.17M — | $2.36 — | $2.52 — | $1.29B — | 0 | -$91.87 — | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥8.65B 1.28B USD | CN¥310.17M 45.76M USD | CN¥2.45 0.36 USD | CN¥2.67 0.39 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
