Result Page 4 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.32 1.23 USD |
-1.54
|
CN¥17.57B 2.59B USD | CN¥34.07M 5.03M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.89 — |
-5.56
|
$2.58B — | $25.76M — | $2.86 — | $3.10 — | $2.58B — | 0 | -$0.96 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.53 4.45 USD |
-0.17
|
PLN 9.65B 2.45B USD | PLN 140.16K 35.62K USD | PLN 17.41 4.43 USD | PLN 17.66 4.49 USD | PLN 9.65B 2.45B USD | 0 | -PLN 4.53 -1.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.44 5.17 USD |
-1.84
|
HK$19.15B 2.45B USD | HK$2.14M 273.32K USD | HK$39.30 5.02 USD | HK$40.78 5.21 USD | HK$19.15B 2.45B USD | 12.18 | HK$3.32 0.42 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.78 43.61 USD |
+2
|
€2.11B 2.43B USD | €34.39K 39.7K USD | €37.04 42.76 USD | €37.78 43.61 USD | €2.11B 2.43B USD | 17.17 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.68 43.5 USD |
+1.05
|
€2.10B 2.42B USD | €42.00 48.48 USD | €37.38 43.15 USD | €37.68 43.5 USD | €2.10B 2.42B USD | 18.56 | €2.03 2.34 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥15.85B 2.34B USD | CN¥50.78M 7.49M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Autohome
ATHM
US
|
$20.14 — |
-1.03
|
$2.32B — | $375.62K — | $20.07 — | $20.42 — | $2.32B — | 17.66 | $1.14 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 179.20 224.76 USD |
+2.17
|
CHF 1.84B 2.31B USD | CHF 1.15K 1.44K USD | CHF 176.00 220.75 USD | CHF 180.00 225.76 USD | CHF 1.84B 2.31B USD | 0 | -CHF 0.85 -1.06 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.83 1.38 USD |
-6.56
|
HK$17.98B 2.3B USD | HK$19.07M 2.44M USD | HK$10.46 1.34 USD | HK$11.32 1.45 USD | HK$17.98B 2.3B USD | 30.08 | HK$0.36 0.05 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.84 3.28 USD |
+1.21
|
€1.99B 2.3B USD | €124.56K 143.78K USD | €2.77 3.2 USD | €2.86 3.3 USD | €1.99B 2.3B USD | 14.95 | €0.19 0.22 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.89 1.16 USD |
-2.23
|
CN¥15.52B 2.29B USD | CN¥40.02M 5.9M USD | CN¥7.84 1.16 USD | CN¥8.14 1.2 USD | CN¥15.52B 2.29B USD | 23.20 | CN¥0.34 0.05 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.91 — |
+23.23
|
$2.25B — | $5.81K — | $1.69 — | $1.98 — | $2.25B — | 0 | -$0.75 — | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$84.75 10.84 USD |
+1.01
|
HK$17.41B 2.23B USD | HK$740.25K 94.65K USD | HK$82.00 10.48 USD | HK$84.85 10.85 USD | HK$17.41B 2.23B USD | 9.64 | HK$8.79 1.12 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.15 2.44 USD |
-0.54
|
SAR 8.22B 2.19B USD | SAR 1.16M 308.31K USD | SAR 9.09 2.42 USD | SAR 9.20 2.45 USD | SAR 8.22B 2.19B USD | 10.39 | SAR 0.88 0.23 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.88 6.78 USD |
+2.26
|
€1.90B 2.19B USD | €72.89K 84.14K USD | €5.77 6.66 USD | €5.91 6.82 USD | €1.90B 2.19B USD | 5.24 | €1.12 1.29 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.88 6.79 USD |
+2.8
|
€1.90B 2.19B USD | €813.00 938.47 USD | €5.77 6.65 USD | €5.89 6.8 USD | €1.90B 2.19B USD | 4.78 | €1.23 1.42 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥14.78B 2.18B USD | CN¥17.58M 2.59M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥14.78B 2.18B USD | 12.87 | CN¥0.55 0.08 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.46 — |
+9
|
$2.17B — | $13.45K — | $0.43 — | $0.50 — | $2.17B — | 0 | -$0.17 — | ||
Stagwell
STGW
US
|
$8.78 — |
-3.83
|
$2.15B — | $2.04M — | $8.66 — | $9.46 — | $2.15B — | 175.59 | $0.05 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.57 1.81 USD |
-8.76
|
€1.85B 2.13B USD | €10.87K 12.55K USD | €1.55 1.79 USD | €1.73 2 USD | €1.85B 2.13B USD | 0 | -€0.61 -0.7 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.40 1.15 USD |
-2.88
|
MYR 9.98B 2.12B USD | MYR 4.62M 982.25K USD | MYR 5.36 1.14 USD | MYR 5.54 1.18 USD | MYR 9.98B 2.12B USD | 21.60 | MYR 0.25 0.05 USD | ||
DoubleVerify
DV
US
|
$13.50 — |
-0.44
|
$2.11B — | $1.46M — | $13.50 — | $13.54 — | $2.11B — | 38.57 | $0.35 — | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.54 1.78 USD |
-8.58
|
€1.82B 2.1B USD | €460.21K 531.24K USD | €1.54 1.78 USD | €1.73 2 USD | €1.82B 2.1B USD | 0 | -€0.61 -0.7 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
+2.44
|
NZ$3.64B 2.08B USD | NZ$226.18K 129.07K USD | NZ$8.10 4.62 USD | NZ$8.40 4.79 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.53 1.77 USD |
-9.42
|
€1.80B 2.08B USD | €4.75M 5.48M USD | €1.52 1.76 USD | €1.78 2.05 USD | €1.80B 2.08B USD | 0 | -€0.65 -0.7 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.90 1.08 USD |
-2.57
|
NZ$3.59B 2.05B USD | NZ$1.78M 1.02M USD | NZ$1.90 1.08 USD | NZ$1.95 1.11 USD | NZ$3.59B 2.05B USD | 7.28 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.74 4.71 USD |
+3.06
|
A$2.92B 2.04B USD | A$1.04M 727.87K USD | A$6.52 4.55 USD | A$6.82 4.76 USD | A$2.92B 2.04B USD | 96.28 | A$0.07 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.08 USD |
-0.96
|
A$2.92B 2.04B USD | A$1.04M 728.87K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$2.92B 2.04B USD | 7.00 | A$0.22 0.15 USD | ||
Spark New Zealand
SPKKY
US
|
$5.37 — |
-0.37
|
$2.04B — | $1.11K — | $5.40 — | $5.40 — | $2.04B — | 7.16 | $0.75 — | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.53 0.45 USD |
-5.62
|
HK$15.90B 2.03B USD | HK$61.26M 7.83M USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$15.90B 2.03B USD | 17.62 | HK$0.20 0.03 USD | ||
IDT
IDT
US
|
$81.08 — |
-1.94
|
$2.01B — | $239.77K — | $80.95 — | $82.70 — | $2.01B — | 23.43 | $3.46 — | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹406.70 4.92 USD |
+0.37
|
₹166.17B 2.01B USD | ₹1.22M 14.81K USD | ₹399.10 4.83 USD | ₹410.25 4.96 USD | ₹166.17B 2.01B USD | 0 | -₹1.46 -0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥13.53B 2B USD | CN¥16.98M 2.51M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥13.53B 2B USD | 31.73 | CN¥0.23 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.65 1.57 USD |
-1.93
|
CN¥13.50B 1.99B USD | CN¥30.32M 4.47M USD | CN¥10.53 1.55 USD | CN¥10.99 1.62 USD | CN¥13.50B 1.99B USD | 27.30 | CN¥0.39 0.06 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.13 1.35 USD |
-3.18
|
CN¥13.50B 1.99B USD | CN¥97.04M 14.32M USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥13.50B 1.99B USD | 65.21 | CN¥0.14 0.02 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
-6.25
|
$1.99B — | $3.91K — | $1.05 — | $1.05 — | $1.99B — | 6.99 | $0.15 — | ||
Ziff Davis
ZD
US
|
$57.42 — |
-0.79
|
$1.97B — | $423.58K — | $56.59 — | $57.67 — | $1.97B — | 0 | -$1.50 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.90 1.9 USD |
-2.27
|
CN¥13.20B 1.95B USD | CN¥10.68M 1.58M USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥13.20B 1.95B USD | 9.84 | CN¥1.31 0.19 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.51 2.58 USD |
-0.28
|
CN¥13.00B 1.92B USD | CN¥23.63M 3.49M USD | CN¥17.10 2.52 USD | CN¥18.01 2.66 USD | CN¥13.00B 1.92B USD | 47.32 | CN¥0.37 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.68 0.54 USD |
-2.13
|
CN¥12.94B 1.91B USD | CN¥126.77M 18.71M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.60 4.22 USD |
-1.68
|
CN¥12.82B 1.89B USD | CN¥25.62M 3.78M USD | CN¥27.60 4.07 USD | CN¥29.21 4.31 USD | CN¥12.82B 1.89B USD | 178.75 | CN¥0.16 0.02 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.78 8.57 USD |
-0.05
|
SEK 19.16B 1.87B USD | SEK 136.34K 13.31K USD | SEK 87.38 8.53 USD | SEK 89.52 8.74 USD | SEK 19.16B 1.87B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.54 1.11 USD |
-1.44
|
CN¥12.48B 1.84B USD | CN¥240.42M 35.47M USD | CN¥7.33 1.08 USD | CN¥7.87 1.16 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.45 1.84 USD |
-2.89
|
CN¥12.20B 1.8B USD | CN¥44.41M 6.55M USD | CN¥12.10 1.79 USD | CN¥13.11 1.93 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€3.83 4.42 USD |
+3.41
|
€1.56B 1.8B USD | €671.07K 774.64K USD | €3.81 4.4 USD | €4.00 4.62 USD | €1.56B 1.8B USD | 0 | -€0.77 -0.8 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.56 2 USD |
0
|
CN¥11.96B 1.76B USD | CN¥23.07M 3.4M USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥11.96B 1.76B USD | 11.20 | CN¥1.21 0.18 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.48 1.71 USD |
0
|
€1.52B 1.76B USD | €18.17K 20.97K USD | €1.48 1.71 USD | €1.50 1.74 USD | €1.52B 1.76B USD | 0 | -€0.97 -1.1 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.68 0.99 USD |
-2.34
|
CN¥11.65B 1.72B USD | CN¥101.11M 14.92M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥11.65B 1.72B USD | 167.00 | CN¥0.04 0.005 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.49 1.72 USD |
+0.95
|
€1.49B 1.72B USD | €343.09K 396.04K USD | €1.47 1.7 USD | €1.51 1.75 USD | €1.49B 1.72B USD | 74.54 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.49 1.72 USD |
-1.85
|
€1.48B 1.71B USD | €14.00 16.16 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.48B 1.71B USD | 74.29 | €0.02 0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥40.24 5.94 USD |
-5.38
|
CN¥11.52B 1.7B USD | CN¥5.78M 853.39K USD | CN¥40.10 5.92 USD | CN¥41.49 6.12 USD | CN¥11.52B 1.7B USD | 503.00 | CN¥0.08 0.01 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
0
|
€1.46B 1.68B USD | €1.40M 1.61M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.46B 1.68B USD | 10.95 | €0.19 0.22 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥11.39B 1.68B USD | CN¥60.96M 8.99M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥11.39B 1.68B USD | 21.35 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.80 1.45 USD |
-4.76
|
CN¥11.38B 1.68B USD | CN¥118.99M 17.56M USD | CN¥9.80 1.45 USD | CN¥10.52 1.55 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.19 2.39 USD |
-2.65
|
CN¥11.34B 1.67B USD | CN¥35.06M 5.17M USD | CN¥16.12 2.38 USD | CN¥16.91 2.5 USD | CN¥11.34B 1.67B USD | 80.95 | CN¥0.20 0.03 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.60 10.2 USD |
+2.46
|
A$2.38B 1.66B USD | A$189.88K 132.64K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.38B 1.66B USD | 45.62 | A$0.32 0.22 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥11.21B 1.65B USD | CN¥107.48M 15.86M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
Genius Sports
GENI
US
|
$6.13 — |
-6.13
|
$1.64B — | $7.75M — | $6.03 — | $6.53 — | $1.64B — | 0 | -$0.67 — | ||
Anterix
ATEX
US
|
$83.26 — |
-1.9
|
$1.63B — | $263.74K — | $80.75 — | $84.59 — | $1.63B — | 24.27 | $3.43 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$12.58B 1.61B USD | HK$67.03M 8.57M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.58B 1.61B USD | 14.16 | HK$0.03 0.003 USD | ||
Weibo
WB
US
|
$6.51 — |
-0.76
|
$1.60B — | $835.31K — | $6.46 — | $6.58 — | $1.60B — | 5.42 | $1.20 — | ||
Vivendi
VIVHY
US
|
$1.60 — |
-3.03
|
$1.60B — | $3.10K — | $1.59 — | $1.62 — | $1.60B — | 80.00 | $0.02 — | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-2.41
|
$1.59B — | $347.45K — | $8.05 — | $8.29 — | $1.59B — | 0 | -$0.49 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.97 1.18 USD |
-0.99
|
CN¥10.74B 1.58B USD | CN¥24.08M 3.55M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥10.74B 1.58B USD | 39.85 | CN¥0.20 0.03 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.15 6.41 USD |
-3
|
HK$12.32B 1.58B USD | HK$94.16K 12.04K USD | HK$49.96 6.39 USD | HK$51.00 6.52 USD | HK$12.32B 1.58B USD | 5.30 | HK$9.45 1.21 USD | ||
Liberty Latin America
LILAK
US
|
$8.01 — |
-2.79
|
$1.57B — | $1.07M — | $7.97 — | $8.22 — | $1.57B — | 0 | -$0.49 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.60 58.41 USD |
-0.39
|
€1.35B 1.56B USD | €17.52K 20.22K USD | €50.10 57.83 USD | €50.60 58.41 USD | €1.35B 1.56B USD | 22.79 | €2.22 2.56 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.10 1.05 USD |
-3.14
|
CN¥10.56B 1.56B USD | CN¥47.82M 7.06M USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
Opera
OPRA
US
|
$17.52 — |
-3.26
|
$1.56B — | $242.75K — | $17.37 — | $18.00 — | $1.56B — | 13.07 | $1.34 — | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$49.81 36.96 USD |
+0.57
|
CA$2.09B 1.55B USD | CA$324.89K 241.09K USD | CA$48.75 36.18 USD | CA$49.86 37 USD | CA$2.09B 1.55B USD | 0 | -CA$26.57 -19.7 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.61 2.3 USD |
-3.82
|
CN¥10.52B 1.55B USD | CN¥17.63M 2.6M USD | CN¥15.58 2.3 USD | CN¥16.36 2.41 USD | CN¥10.52B 1.55B USD | 25.59 | CN¥0.61 0.09 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.57 2.44 USD |
-2.76
|
CN¥10.51B 1.55B USD | CN¥8.49M 1.25M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.75 6.64 USD |
-0.69
|
€1.33B 1.53B USD | €962.00 1.11K USD | €5.75 6.64 USD | €5.77 6.66 USD | €1.33B 1.53B USD | 11.27 | €0.51 0.59 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥10.39B 1.53B USD | CN¥64.00M 9.44M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.27 2.62 USD |
+0.44
|
€1.32B 1.53B USD | €14.59K 16.84K USD | €2.26 2.61 USD | €2.27 2.62 USD | €1.32B 1.53B USD | 13.35 | €0.17 0.2 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.88 6.79 USD |
+1.47
|
€1.32B 1.52B USD | €1.63K 1.88K USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.32B 1.52B USD | 8.40 | €0.70 0.81 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥10.19B 1.5B USD | CN¥30.58M 4.51M USD | CN¥7.29 1.08 USD | CN¥7.50 1.11 USD | CN¥10.19B 1.5B USD | 40.66 | CN¥0.18 0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+0.35
|
€1.30B 1.5B USD | €150.09K 173.25K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.30 11.89 USD |
+1.58
|
€1.29B 1.49B USD | €69.25K 79.94K USD | €10.20 11.77 USD | €10.32 11.91 USD | €1.29B 1.49B USD | 12.87 | €0.80 0.92 USD | ||
Cogeco Communications
CGEAF
US
|
$34.92 — |
0
|
$1.47B — | $200.00 — | $34.92 — | $34.92 — | $1.47B — | 0 | -$19.16 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.01 1.03 USD |
-3.18
|
CN¥9.94B 1.47B USD | CN¥29.62M 4.37M USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥9.94B 1.47B USD | 233.66 | CN¥0.03 0.004 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.40 1.83 USD |
-2.05
|
CN¥9.82B 1.45B USD | CN¥20.43M 3.02M USD | CN¥12.28 1.81 USD | CN¥12.92 1.91 USD | CN¥9.82B 1.45B USD | 413.33 | CN¥0.03 0.004 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.78 USD |
+1.38
|
€1.24B 1.43B USD | €95.05K 109.72K USD | €5.83 6.72 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.95 | €0.59 0.68 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.91 1.17 USD |
-1.62
|
CN¥9.60B 1.42B USD | CN¥17.36M 2.56M USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥9.60B 1.42B USD | 11.63 | CN¥0.68 0.1 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
-0.91
|
SGD 1.88B 1.41B USD | SGD 1.97M 1.48M USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 1.88B 1.41B USD | 6.41 | SGD 0.17 0.13 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.33 6.69 USD |
-4.35
|
CN¥9.56B 1.41B USD | CN¥5.01M 739.93K USD | CN¥45.00 6.64 USD | CN¥47.82 7.06 USD | CN¥9.56B 1.41B USD | 76.83 | CN¥0.59 0.09 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 135.30 13.21 USD |
+1.27
|
SEK 14.11B 1.38B USD | SEK 35.76K 3.49K USD | SEK 133.60 13.04 USD | SEK 136.00 13.28 USD | SEK 14.11B 1.38B USD | 114.66 | SEK 1.18 0.12 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 21.35T 1.36B USD | IDR 317.22M 20.27K USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 21.35T 1.36B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 117.10 11.43 USD |
+1.65
|
SEK 13.85B 1.35B USD | SEK 85.86K 8.38K USD | SEK 114.20 11.15 USD | SEK 117.10 11.43 USD | SEK 13.85B 1.35B USD | 81.88 | SEK 1.43 0.14 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.64 0.51 USD |
+6.67
|
MX$22.77B 1.35B USD | MX$6.64M 393.02K USD | MX$8.28 0.49 USD | MX$8.74 0.52 USD | MX$22.77B 1.35B USD | 0 | -MX$330.60 -19.5 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.55 1.09 USD |
+0.71
|
HK$10.54B 1.35B USD | HK$4.41M 564.07K USD | HK$8.35 1.07 USD | HK$8.69 1.11 USD | HK$10.54B 1.35B USD | 6.83 | HK$1.25 0.16 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥8.97B 1.32B USD | CN¥119.17M 17.58M USD | CN¥4.95 0.73 USD | CN¥5.47 0.81 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.53 0.37 USD |
-4.17
|
CN¥8.83B 1.3B USD | CN¥269.56M 39.77M USD | CN¥2.49 0.37 USD | CN¥2.64 0.39 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.14 4.78 USD |
-1.55
|
€1.11B 1.28B USD | €482.14K 556.55K USD | €4.11 4.74 USD | €4.30 4.96 USD | €1.11B 1.28B USD | 13.35 | €0.31 0.36 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥8.66B 1.28B USD | CN¥14.81M 2.19M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
