Result Page 4 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CarGurus
CARG
US
|
$29.44 — |
+0.41
|
$2.62B — | $632.48K — | $28.94 — | $29.61 — | $2.62B — | 15.65 | $1.88 — | ||
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥17.66B 2.61B USD | CN¥165.53M 24.42M USD | CN¥9.00 1.33 USD | CN¥9.71 1.43 USD | CN¥17.66B 2.61B USD | 72.46 | CN¥0.13 0.02 USD | ||
John Wiley & Sons
WLY
US
|
$51.36 — |
-2.32
|
$2.60B — | $155.16K — | $51.26 — | $52.40 — | $2.60B — | 13.84 | $3.71 — | ||
XD Inc.
2400.HK
HK
|
HK$41.20 5.27 USD |
-1.2
|
HK$19.51B 2.49B USD | HK$2.20M 281.2K USD | HK$40.80 5.22 USD | HK$42.12 5.39 USD | HK$19.51B 2.49B USD | 12.40 | HK$3.32 0.42 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.59 1.48 USD |
-1.45
|
HK$19.24B 2.46B USD | HK$9.35M 1.2M USD | HK$11.56 1.48 USD | HK$12.05 1.54 USD | HK$19.24B 2.46B USD | 32.19 | HK$0.36 0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.56 4.46 USD |
-0.82
|
PLN 9.67B 2.46B USD | PLN 272.68K 69.31K USD | PLN 17.56 4.46 USD | PLN 17.81 4.53 USD | PLN 9.67B 2.46B USD | 0 | -PLN 4.53 -1.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.29 43.05 USD |
+1.64
|
€2.07B 2.39B USD | €171.00 197.39 USD | €36.96 42.66 USD | €37.50 43.29 USD | €2.07B 2.39B USD | 18.36 | €2.03 2.34 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥16.20B 2.39B USD | CN¥67.45M 9.95M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥16.20B 2.39B USD | 108.00 | CN¥0.03 0.004 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.04 42.76 USD |
+0.6
|
€2.07B 2.38B USD | €82.90K 95.69K USD | €36.46 42.09 USD | €37.62 43.43 USD | €2.07B 2.38B USD | 16.83 | €2.20 2.54 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.07 1.19 USD |
+1.64
|
CN¥15.88B 2.34B USD | CN¥47.72M 7.04M USD | CN¥7.85 1.16 USD | CN¥8.18 1.21 USD | CN¥15.88B 2.34B USD | 23.73 | CN¥0.34 0.05 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Autohome
ATHM
US
|
$20.13 — |
-1.08
|
$2.32B — | $191.80K — | $20.08 — | $20.42 — | $2.32B — | 17.50 | $1.15 — | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.69 1.95 USD |
+23.65
|
€1.99B 2.3B USD | €860.68K 993.51K USD | €1.38 1.6 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 0 | -€0.49 -0.5 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.69 1.95 USD |
+23.33
|
€1.99B 2.3B USD | €10.00M 11.55M USD | €1.37 1.58 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.68 1.94 USD |
+23.78
|
€1.98B 2.29B USD | €37.57K 43.36K USD | €1.36 1.57 USD | €1.78 2.05 USD | €1.98B 2.29B USD | 0 | -€0.48 -0.5 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.81 3.24 USD |
-0.43
|
€1.96B 2.27B USD | €322.18K 371.9K USD | €2.80 3.23 USD | €2.86 3.3 USD | €1.96B 2.27B USD | 14.77 | €0.19 0.22 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 175.40 219.99 USD |
-1.13
|
CHF 1.80B 2.26B USD | CHF 6.83K 8.57K USD | CHF 175.40 219.99 USD | CHF 180.00 225.76 USD | CHF 1.80B 2.26B USD | 0 | -CHF 0.85 -1.06 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.91 — |
+20.13
|
$2.25B — | $5.71K — | $1.69 — | $1.98 — | $2.25B — | 0 | -$0.61 — | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.26 1.07 USD |
+2.54
|
CN¥15.15B 2.24B USD | CN¥14.23M 2.1M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥15.15B 2.24B USD | 13.19 | CN¥0.55 0.08 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.20 2.45 USD |
-2.65
|
SAR 8.27B 2.21B USD | SAR 2.18M 581.58K USD | SAR 9.18 2.45 USD | SAR 9.44 2.52 USD | SAR 8.27B 2.21B USD | 10.45 | SAR 0.88 0.23 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$83.90 10.73 USD |
-1.18
|
HK$17.23B 2.2B USD | HK$464.50K 59.39K USD | HK$83.00 10.61 USD | HK$85.60 10.95 USD | HK$17.23B 2.2B USD | 9.71 | HK$8.64 1.1 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.56 1.18 USD |
+0.18
|
MYR 10.28B 2.19B USD | MYR 1.08M 229.6K USD | MYR 5.55 1.18 USD | MYR 5.60 1.19 USD | MYR 10.28B 2.19B USD | 22.23 | MYR 0.25 0.05 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.74 0.48 USD |
+1.22
|
HK$16.85B 2.15B USD | HK$34.01M 4.35M USD | HK$3.63 0.46 USD | HK$3.80 0.49 USD | HK$16.85B 2.15B USD | 18.67 | HK$0.20 0.03 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.75 6.63 USD |
+0.26
|
€1.86B 2.14B USD | €306.04K 353.27K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.86B 2.14B USD | 5.12 | €1.12 1.29 USD | ||
Stagwell
STGW
US
|
$8.73 — |
-4.33
|
$2.14B — | $1.14M — | $8.71 — | $9.46 — | $2.14B — | 174.69 | $0.05 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.72 6.6 USD |
-0.65
|
€1.84B 2.13B USD | €11.67K 13.47K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.84B 2.13B USD | 4.65 | €1.23 1.42 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
DoubleVerify
DV
US
|
$13.52 — |
-0.29
|
$2.11B — | $462.45K — | $13.52 — | $13.54 — | $2.11B — | 38.62 | $0.35 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$3.69B 2.1B USD | NZ$1.84M 1.05M USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.09 USD |
+0.32
|
A$2.95B 2.06B USD | A$1.00M 698.75K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$2.95B 2.06B USD | 7.06 | A$0.22 0.15 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.43 1.39 USD |
+2.95
|
CN¥13.94B 2.06B USD | CN¥147.83M 21.81M USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥13.94B 2.06B USD | 67.35 | CN¥0.14 0.02 USD | ||
Spark New Zealand
SPKKY
US
|
$5.40 — |
+0.75
|
$2.05B — | $1.11K — | $5.40 — | $5.40 — | $2.05B — | 7.20 | $0.75 — | ||
IDT
IDT
US
|
$81.97 — |
-0.85
|
$2.04B — | $93.10K — | $81.84 — | $82.70 — | $2.04B — | 23.69 | $3.46 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥13.79B 2.03B USD | CN¥23.21M 3.43M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥13.79B 2.03B USD | 32.34 | CN¥0.23 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.86 1.6 USD |
+4.12
|
CN¥13.77B 2.03B USD | CN¥49.12M 7.25M USD | CN¥10.33 1.52 USD | CN¥11.03 1.63 USD | CN¥13.77B 2.03B USD | 27.84 | CN¥0.39 0.06 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.20 4.68 USD |
+1.11
|
NZ$3.56B 2.03B USD | NZ$248.05K 141.56K USD | NZ$8.10 4.62 USD | NZ$8.20 4.68 USD | NZ$3.56B 2.03B USD | 91.11 | NZ$0.09 0.05 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.43 — |
+4.88
|
$2.03B — | $13.45K — | $0.43 — | $0.50 — | $2.03B — | 0 | -$0.15 — | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.20 4.9 USD |
+1.19
|
₹165.56B 2B USD | ₹1.60M 19.37K USD | ₹397.00 4.8 USD | ₹408.90 4.95 USD | ₹165.56B 2B USD | 0 | -₹1.46 -0.01 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.20 1.95 USD |
+1.69
|
CN¥13.51B 1.99B USD | CN¥12.54M 1.85M USD | CN¥12.78 1.89 USD | CN¥13.43 1.98 USD | CN¥13.51B 1.99B USD | 10.07 | CN¥1.31 0.19 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.54 4.57 USD |
0
|
A$2.84B 1.98B USD | A$475.79K 332.37K USD | A$6.50 4.54 USD | A$6.60 4.61 USD | A$2.84B 1.98B USD | 93.42 | A$0.07 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥13.22B 1.95B USD | CN¥148.54M 21.92M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
Ziff Davis
ZD
US
|
$56.87 — |
-1.74
|
$1.95B — | $190.73K — | $56.59 — | $57.67 — | $1.95B — | 0 | -$1.50 — | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.09 4.29 USD |
+5.55
|
CN¥13.04B 1.92B USD | CN¥37.02M 5.46M USD | CN¥26.51 3.91 USD | CN¥30.10 4.44 USD | CN¥13.04B 1.92B USD | 181.81 | CN¥0.16 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.56 2.59 USD |
-0.57
|
CN¥13.03B 1.92B USD | CN¥16.95M 2.5M USD | CN¥17.30 2.55 USD | CN¥17.95 2.65 USD | CN¥13.03B 1.92B USD | 47.45 | CN¥0.37 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.82 8.57 USD |
-5.47
|
SEK 19.17B 1.87B USD | SEK 915.74K 89.39K USD | SEK 87.74 8.56 USD | SEK 93.64 9.14 USD | SEK 19.17B 1.87B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.65 1.13 USD |
-1.54
|
CN¥12.66B 1.87B USD | CN¥320.40M 47.27M USD | CN¥7.49 1.11 USD | CN¥8.02 1.18 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.82 1.89 USD |
+1.91
|
CN¥12.56B 1.85B USD | CN¥47.82M 7.06M USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.53 6.28 USD |
-0.56
|
CN¥12.18B 1.8B USD | CN¥5.72M 844.06K USD | CN¥41.80 6.17 USD | CN¥43.80 6.46 USD | CN¥12.18B 1.8B USD | 531.62 | CN¥0.08 0.01 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.56 2 USD |
+1.8
|
CN¥11.96B 1.76B USD | CN¥26.44M 3.9M USD | CN¥13.02 1.92 USD | CN¥13.88 2.05 USD | CN¥11.96B 1.76B USD | 11.20 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.29 1.52 USD |
+5.32
|
CN¥11.95B 1.76B USD | CN¥156.10M 23.03M USD | CN¥9.44 1.39 USD | CN¥10.75 1.59 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.84 1.01 USD |
+1.48
|
CN¥11.92B 1.76B USD | CN¥126.88M 18.72M USD | CN¥6.60 0.97 USD | CN¥7.02 1.04 USD | CN¥11.92B 1.76B USD | 171.00 | CN¥0.04 0.005 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.48 1.71 USD |
-2.01
|
€1.52B 1.76B USD | €7.42K 8.57K USD | €1.49 1.71 USD | €1.53 1.76 USD | €1.52B 1.76B USD | 0 | -€0.97 -1.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.51 1.75 USD |
+0.66
|
€1.51B 1.74B USD | €827.00 954.63 USD | €1.51 1.75 USD | €1.52 1.75 USD | €1.51B 1.74B USD | 75.70 | €0.02 0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€3.70 4.28 USD |
+3.46
|
€1.51B 1.74B USD | €1.55M 1.78M USD | €3.53 4.07 USD | €3.76 4.34 USD | €1.51B 1.74B USD | 0 | -€0.74 -0.8 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.16 0.91 USD |
+1.65
|
CN¥11.73B 1.73B USD | CN¥67.12M 9.9M USD | CN¥5.89 0.87 USD | CN¥6.21 0.92 USD | CN¥11.73B 1.73B USD | 22.00 | CN¥0.28 0.04 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.63 2.45 USD |
+1.22
|
CN¥11.65B 1.72B USD | CN¥41.67M 6.15M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥11.65B 1.72B USD | 83.14 | CN¥0.20 0.03 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.48 1.7 USD |
-2.12
|
€1.47B 1.7B USD | €1.12M 1.29M USD | €1.48 1.7 USD | €1.53 1.76 USD | €1.47B 1.7B USD | 73.84 | €0.02 0.02 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$13.17B 1.68B USD | HK$71.87M 9.19M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$13.17B 1.68B USD | 14.83 | HK$0.03 0.003 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€1.46B 1.68B USD | €2.65M 3.06M USD | €2.07 2.39 USD | €2.11 2.44 USD | €1.46B 1.68B USD | 10.95 | €0.19 0.22 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥11.40B 1.68B USD | CN¥153.78M 22.69M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
Genius Sports
GENI
US
|
$6.17 — |
-5.44
|
$1.65B — | $5.01M — | $6.03 — | $6.53 — | $1.65B — | 0 | -$0.67 — | ||
Weibo Corporation
9898.HK
HK
|
HK$51.70 6.61 USD |
+0.49
|
HK$12.70B 1.62B USD | HK$113.14K 14.47K USD | HK$51.00 6.52 USD | HK$52.30 6.69 USD | HK$12.70B 1.62B USD | 5.47 | HK$9.45 1.21 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.25 9.95 USD |
-1.79
|
A$2.32B 1.62B USD | A$75.26K 52.57K USD | A$14.25 9.95 USD | A$14.66 10.24 USD | A$2.32B 1.62B USD | 45.96 | A$0.31 0.22 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.23 2.39 USD |
+1
|
CN¥10.94B 1.61B USD | CN¥20.44M 3.02M USD | CN¥15.68 2.31 USD | CN¥16.53 2.44 USD | CN¥10.94B 1.61B USD | 26.60 | CN¥0.61 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.33 1.08 USD |
+0.27
|
CN¥10.90B 1.61B USD | CN¥58.73M 8.67M USD | CN¥7.13 1.05 USD | CN¥7.49 1.11 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivendi
VIVHY
US
|
$1.61 — |
-1.83
|
$1.61B — | $3.10K — | $1.59 — | $1.62 — | $1.61B — | 80.50 | $0.02 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.05 1.19 USD |
+1.26
|
CN¥10.85B 1.6B USD | CN¥25.91M 3.82M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥10.85B 1.6B USD | 40.25 | CN¥0.20 0.03 USD | ||
Anterix
ATEX
US
|
$81.48 — |
-3.99
|
$1.60B — | $176.00K — | $80.75 — | $84.59 — | $1.60B — | 23.28 | $3.50 — | ||
Liberty Latin America
LILA
US
|
$8.15 — |
-1.75
|
$1.60B — | $212.04K — | $8.05 — | $8.29 — | $1.60B — | 0 | -$0.49 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥10.82B 1.6B USD | CN¥49.13M 7.25M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.04 2.51 USD |
+1.37
|
CN¥10.81B 1.59B USD | CN¥10.36M 1.53M USD | CN¥16.30 2.41 USD | CN¥17.38 2.56 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Weibo
WB
US
|
$6.47 — |
-1.3
|
$1.59B — | $400.46K — | $6.46 — | $6.58 — | $1.59B — | 5.35 | $1.21 — | ||
Liberty Latin America
LILAK
US
|
$8.08 — |
-1.94
|
$1.58B — | $571.81K — | $7.97 — | $8.22 — | $1.58B — | 0 | -$0.49 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
-1.55
|
€1.36B 1.57B USD | €51.84K 59.84K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.36B 1.57B USD | 22.57 | €2.25 2.6 USD | ||
Opera
OPRA
US
|
$17.41 — |
-3.87
|
$1.55B — | $147.17K — | $17.40 — | $18.00 — | $1.55B — | 12.52 | $1.39 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.79 6.68 USD |
+1.22
|
€1.34B 1.55B USD | €2.78K 3.2K USD | €5.71 6.59 USD | €5.81 6.71 USD | €1.34B 1.55B USD | 11.35 | €0.51 0.59 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$49.46 36.7 USD |
-0.14
|
CA$2.08B 1.54B USD | CA$191.78K 142.31K USD | CA$48.75 36.18 USD | CA$49.82 36.97 USD | CA$2.08B 1.54B USD | 0 | -CA$26.42 -19.6 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥10.40B 1.53B USD | CN¥29.48M 4.35M USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥10.40B 1.53B USD | 41.49 | CN¥0.18 0.03 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.26 2.61 USD |
+0.44
|
€1.32B 1.52B USD | €34.35K 39.65K USD | €2.24 2.59 USD | €2.26 2.61 USD | €1.32B 1.52B USD | 13.29 | €0.17 0.2 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.24 1.07 USD |
+1.4
|
CN¥10.26B 1.51B USD | CN¥37.20M 5.49M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥10.26B 1.51B USD | 241.33 | CN¥0.03 0.004 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.80 6.69 USD |
+0.65
|
€1.30B 1.5B USD | €61.00 70.41 USD | €5.79 6.68 USD | €5.84 6.74 USD | €1.30B 1.5B USD | 8.27 | €0.70 0.81 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.74 6.63 USD |
+0.7
|
€1.29B 1.49B USD | €269.34K 310.91K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.29B 1.49B USD | 23.91 | €0.24 0.28 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥10.02B 1.48B USD | CN¥19.13M 2.82M USD | CN¥12.25 1.81 USD | CN¥12.99 1.92 USD | CN¥10.02B 1.48B USD | 422.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥47.39 6.99 USD |
-4.05
|
CN¥9.99B 1.47B USD | CN¥4.18M 616.61K USD | CN¥47.39 6.99 USD | CN¥49.49 7.3 USD | CN¥9.99B 1.47B USD | 80.32 | CN¥0.59 0.09 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
+0.6
|
€1.27B 1.47B USD | €92.66K 106.96K USD | €10.08 11.64 USD | €10.24 11.82 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
Cogeco Communications
CGEAF
US
|
$34.92 — |
+1.22
|
$1.47B — | $200.00 — | $34.92 — | $34.92 — | $1.47B — | 0 | -$19.16 — | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.04 1.19 USD |
+4.42
|
CN¥9.76B 1.44B USD | CN¥25.20M 3.72M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥9.76B 1.44B USD | 11.82 | CN¥0.68 0.1 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 1.90B 1.42B USD | SGD 846.40K 634.34K USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 1.90B 1.42B USD | 6.47 | SGD 0.17 0.13 USD | ||
TF1 SA
TFI.PA
FR
|
€5.80 6.69 USD |
+0.61
|
€1.22B 1.41B USD | €229.57K 265K USD | €5.75 6.63 USD | €5.86 6.76 USD | €1.22B 1.41B USD | 9.82 | €0.59 0.68 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 131.00 0.0083 USD |
-6.43
|
IDR 22.03T 1.41B USD | IDR 453.18M 28.96K USD | IDR 131.00 0.0083 USD | IDR 143.00 0.0091 USD | IDR 22.03T 1.41B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.60 13.04 USD |
-0.52
|
SEK 13.93B 1.36B USD | SEK 64.60K 6.31K USD | SEK 133.40 13.02 USD | SEK 135.30 13.21 USD | SEK 13.93B 1.36B USD | 112.26 | SEK 1.19 0.12 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥9.21B 1.36B USD | CN¥395.38M 58.34M USD | CN¥2.53 0.37 USD | CN¥2.71 0.4 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.54 0.84 USD |
-6.57
|
HK$10.57B 1.35B USD | HK$4.29M 548.53K USD | HK$6.43 0.82 USD | HK$7.01 0.9 USD | HK$10.57B 1.35B USD | 0 | -HK$0.76 -0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥9.13B 1.35B USD | CN¥92.71M 13.68M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.62 0.51 USD |
+6.42
|
MX$22.72B 1.35B USD | MX$5.17M 306.25K USD | MX$8.28 0.49 USD | MX$8.74 0.52 USD | MX$22.72B 1.35B USD | 0 | -MX$330.60 -19.5 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.49 1.08 USD |
+0.71
|
HK$10.47B 1.34B USD | HK$6.95M 888.65K USD | HK$8.21 1.05 USD | HK$8.70 1.11 USD | HK$10.47B 1.34B USD | 6.78 | HK$1.25 0.16 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 115.20 11.24 USD |
+0.61
|
SEK 13.62B 1.33B USD | SEK 279.49K 27.28K USD | SEK 114.60 11.19 USD | SEK 116.90 11.41 USD | SEK 13.62B 1.33B USD | 81.12 | SEK 1.42 0.14 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.85 USD |
+0.24
|
€1.13B 1.3B USD | €241.86K 279.18K USD | €4.19 4.83 USD | €4.27 4.92 USD | €1.13B 1.3B USD | 13.56 | €0.31 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
