Result Page 4 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (3580)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivendi SE VIVHY | $2.81 — |
+1.44
|
$2.79B — | $1.03K — | $2.76 — | $2.77 — | $2.79B — | 0 | -$0.2 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.5 1.32 USD |
-0.94
|
$19.83B 2.76B USD | $5.95M 826.68K USD | $9.44 1.31 USD | $9.59 1.33 USD | $19.83B 2.76B USD | 15.57 | $0.61 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.08 0.12 USD |
-1.89
|
$46.33B 2.74B USD | $988.91K 58.56K USD | $2.05 0.12 USD | $2.12 0.13 USD | $46.33B 2.74B USD | 0 | -$0.04 -0.002 USD | |
| China Film Co., Ltd. 600977.SS | $10.53 1.46 USD |
+0.1
|
$19.66B 2.73B USD | $5.9M 820.12K USD | $10.46 1.45 USD | $10.56 1.47 USD | $19.66B 2.73B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.48 2.71 USD |
+0.65
|
$2.46B 2.69B USD | $1.63M 1.78M USD | $2.45 2.68 USD | $2.5 2.73 USD | $2.46B 2.69B USD | 0 | -$0.18 -0.1 USD | |
| MEITU 1357.HK | $4.61 0.59 USD |
0
|
$21.02B 2.69B USD | $37.94M 4.85M USD | $4.52 0.58 USD | $4.65 0.59 USD | $21.02B 2.69B USD | 24.26 | $0.19 0.02 USD | |
| DeNA Co., Ltd. 2432.T | $3,555 24 USD |
+2.6
|
$395.91B 2.67B USD | $8.04M 54.3K USD | $3,435 23.19 USD | $3,555 24 USD | $395.91B 2.67B USD | 21.64 | $164.24 1.11 USD | |
| IAC Inc. IAC | $33.02 — |
+0.82
|
$2.65B — | $826.16K — | $32.66 — | $33.35 — | $2.65B — | 0 | -$6.49 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,058 7.14 USD |
+0.43
|
$388.7B 2.62B USD | $521.1K 3.52K USD | $1,046 7.06 USD | $1,067.5 7.21 USD | $388.7B 2.62B USD | 11.15 | $94.82 0.64 USD | |
| Cogent Communications CCOI | $53.1 — |
+1.67
|
$2.62B — | $410.67K — | $52.41 — | $53.81 — | $2.62B — | 0 | -$4.28 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
0
|
$3.49B 2.61B USD | $3.98M 2.99M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| TEGNA TGNA | $16.09 — |
+2.09
|
$2.59B — | $1.77M — | $15.74 — | $16.19 — | $2.59B — | 4.55 | $3.53 — | |
| Iridium Communications Inc. IRDM | $23.77 — |
-0.25
|
$2.58B — | $704.53K — | $23.54 — | $24.04 — | $2.58B — | 25.28 | $0.94 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.15 0.59 USD |
+1.22
|
$9.1B 2.5B USD | $5.33M 1.46M USD | $2.11 0.58 USD | $2.19 0.6 USD | $9.1B 2.5B USD | 15.37 | $0.14 0.04 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $38.69 — |
+2.22
|
$2.48B — | $388.53K — | $37.83 — | $38.7 — | $2.48B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $42.56 — |
+1.43
|
$2.48B — | $53.75K — | $41.9 — | $42.76 — | $2.48B — | 0 | -$0.5 — | |
| Globalstar GSAT | $19.57 — |
+0.54
|
$2.48B — | $276.89K — | $19.16 — | $19.67 — | $2.48B — | 0 | -$0.59 — | |
| Cyfrowy Polsat S.A. CPS.WA | $17.51 4.45 USD |
+0.06
|
$9.64B 2.45B USD | $586.32K 149.03K USD | $17.35 4.41 USD | $17.62 4.48 USD | $9.64B 2.45B USD | 12.41 | $1.41 0.36 USD | |
| Spark New Zealand Limited SPK.NZ | $2.1 1.3 USD |
+1.94
|
$3.97B 2.45B USD | $8.56M 5.28M USD | $2.05 1.26 USD | $2.12 1.31 USD | $3.97B 2.45B USD | 12.35 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $1.96 1.29 USD |
+2.62
|
$3.7B 2.45B USD | $1.51M 998.22K USD | $1.91 1.26 USD | $1.97 1.3 USD | $3.7B 2.45B USD | 12.21 | $0.16 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.99 0.69 USD |
+0.2
|
$17.54B 2.44B USD | $78.31M 10.89M USD | $4.93 0.69 USD | $5.02 0.7 USD | $17.54B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.81 1.09 USD |
-1.64
|
$17.36B 2.41B USD | $14.08M 1.96M USD | $7.76 1.08 USD | $7.93 1.1 USD | $17.36B 2.41B USD | 15.93 | $0.49 0.07 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.56 10.69 USD |
-1.58
|
$24.66B 2.41B USD | $322.53K 31.48K USD | $109.1 10.65 USD | $111.26 10.86 USD | $24.66B 2.41B USD | 0 | -$99.12 -9.6 USD | |
| Genius Sports GENI | $10.33 — |
+1.08
|
$2.4B — | $3.47M — | $10.11 — | $10.43 — | $2.4B — | 0 | -$0.27 — | |
| Proximus PLC 0DPU.IL | $6.75 7.37 USD |
-0.63
|
$2.17B 2.38B USD | $11.91K 13.02K USD | $6.63 7.25 USD | $6.76 7.39 USD | $2.17B 2.38B USD | 5.48 | $1.23 1.34 USD | |
| Manchester United MANU | $13.9 — |
+0.72
|
$2.37B — | $140.88K — | $13.7 — | $13.96 — | $2.37B — | 0 | -$1.07 — | |
| Proximus PLC PROX.BR | $6.72 7.35 USD |
-0.59
|
$2.17B 2.37B USD | $239.41K 261.71K USD | $6.63 7.25 USD | $6.76 7.39 USD | $2.17B 2.37B USD | 4.83 | $1.39 1.52 USD | |
| Spark New Zealand Limited SPKKY | $6.27 — |
+3.13
|
$2.35B — | $4.63K — | $6.15 — | $6.3 — | $2.35B — | 12.29 | $0.51 — | |
| Spark New Zealand NZTCF | $1.24 — |
0
|
$2.35B — | $10.63K — | $1.1 — | $1.1 — | $2.35B — | 12.40 | $0.1 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.45 2.15 USD |
+0.78
|
$16.86B 2.34B USD | $3.41M 474.81K USD | $15.21 2.11 USD | $15.5 2.16 USD | $16.86B 2.34B USD | 12.35 | $1.25 0.17 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.13 4.51 USD |
+0.79
|
$2.13B 2.33B USD | $26.3K 28.75K USD | $4.06 4.44 USD | $4.15 4.54 USD | $2.13B 2.33B USD | 9.59 | $0.43 0.47 USD | |
| John Wiley & Sons WLY | $42.85 — |
+1.04
|
$2.31B — | $227.93K — | $42.33 — | $42.98 — | $2.31B — | 57.90 | $0.74 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.09 1.82 USD |
+0.15
|
$16.6B 2.31B USD | $27.41M 3.81M USD | $13.02 1.81 USD | $13.5 1.88 USD | $16.6B 2.31B USD | 32.72 | $0.4 0.06 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-0.8
|
$2.11B 2.31B USD | $503 549.85 USD | $4.81 5.26 USD | $4.96 5.42 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.12 4.5 USD |
+0.49
|
$2.1B 2.3B USD | $2.19M 2.39M USD | $4.06 4.43 USD | $4.15 4.54 USD | $2.1B 2.3B USD | 7.62 | $0.54 0.59 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.25 0.45 USD |
0
|
$16.25B 2.26B USD | $20.66M 2.87M USD | $3.2 0.44 USD | $3.25 0.45 USD | $16.25B 2.26B USD | 46.42 | $0.07 0.009 USD | |
| XINHUA WINSHARE 0811.HK | $10.92 1.4 USD |
+0.37
|
$17.59B 2.25B USD | $668K 85.41K USD | $10.78 1.38 USD | $11.04 1.41 USD | $17.59B 2.25B USD | 8.33 | $1.31 0.17 USD | |
| CHINESE MEDIA 600373.SS | $11.12 1.55 USD |
-1.68
|
$15.51B 2.16B USD | $15.56M 2.16M USD | $11.05 1.54 USD | $11.31 1.57 USD | $15.51B 2.16B USD | 10.39 | $1.07 0.15 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $214.86 29.87 USD |
+0.58
|
$15.48B 2.15B USD | $568.1K 78.99K USD | $212.56 29.56 USD | $215.49 29.96 USD | $15.48B 2.15B USD | 16.32 | $13.16 1.83 USD | |
| Chorus Limited CNU.NZ | $8.03 4.96 USD |
+0.37
|
$3.48B 2.15B USD | $37.63K 23.22K USD | $7.92 4.88 USD | $8.03 4.96 USD | $3.48B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Yelp YELP | $33.06 — |
-1.46
|
$2.15B — | $476.01K — | $32.66 — | $33.54 — | $2.15B — | 17.58 | $1.88 — | |
| Chorus Limited CNU.AX | $7.47 4.94 USD |
+0.95
|
$3.25B 2.15B USD | $235.99K 156.19K USD | $7.37 4.88 USD | $7.47 4.94 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.26 2.5 USD |
-1.77
|
$36.28B 2.15B USD | $392.1K 23.22K USD | $42.17 2.5 USD | $44 2.61 USD | $36.28B 2.15B USD | 28.17 | $1.5 0.09 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,121 7.57 USD |
+3.03
|
$317.64B 2.14B USD | $1.05M 7.09K USD | $1,104 7.45 USD | $1,146 7.74 USD | $317.64B 2.14B USD | 16.86 | $66.48 0.45 USD | |
| TF1 SA 0NQT.IL | $8.76 9.58 USD |
-0.2
|
$1.96B 2.14B USD | $209 228.47 USD | $8.67 9.48 USD | $8.77 9.59 USD | $1.96B 2.14B USD | 12.51 | $0.7 0.77 USD | |
| SES S.A. SESG.PA | $4.92 5.38 USD |
+0.7
|
$1.95B 2.13B USD | $362.87K 396.66K USD | $4.82 5.27 USD | $4.99 5.46 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.12 3.41 USD |
-1.33
|
$1.89B 2.07B USD | $1.38M 1.5M USD | $3.02 3.3 USD | $3.21 3.5 USD | $1.89B 2.07B USD | 12.49 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.28 4.68 USD |
-5.1
|
$1.89B 2.07B USD | $838.75K 916.87K USD | $4.15 4.54 USD | $4.49 4.9 USD | $1.89B 2.07B USD | 17.12 | $0.25 0.27 USD | |
| TX Group AG TXGN.SW | $171 194.56 USD |
-0.35
|
$1.81B 2.06B USD | $3.82K 4.34K USD | $167.8 190.92 USD | $171.8 195.47 USD | $1.81B 2.06B USD | 0 | -$0.31 -0.3 USD | |
| Cogeco Communications Inc. CCA.TO | $65.69 48.75 USD |
+1.09
|
$2.77B 2.05B USD | $52.85K 39.21K USD | $64.82 48.1 USD | $66.25 49.16 USD | $2.77B 2.05B USD | 8.47 | $7.75 5.75 USD | |
| TF1 SA TFI.PA | $8.72 9.53 USD |
-0.63
|
$1.84B 2.01B USD | $148.37K 162.19K USD | $8.66 9.46 USD | $8.78 9.6 USD | $1.84B 2.01B USD | 8.98 | $0.97 1.06 USD | |
| TIME dotCom Berhad 5031.KL | $5.11 1.09 USD |
+0.2
|
$9.45B 2.01B USD | $1.34M 283.95K USD | $5.08 1.08 USD | $5.15 1.1 USD | $9.45B 2.01B USD | 24.33 | $0.21 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.26 2.54 USD |
+0.27
|
$14.43B 2.01B USD | $2.63M 365.63K USD | $17.96 2.5 USD | $18.31 2.55 USD | $14.43B 2.01B USD | 32.60 | $0.56 0.08 USD | |
| Weibo Corporation 0LUG.IL | $7.66 — |
+1.46
|
$1.98B — | $5.41K — | $7.59 — | $7.82 — | $1.98B — | 6.12 | $1.25 — | |
| XD Inc. 2400.HK | $31.6 4.04 USD |
+5.86
|
$15.33B 1.96B USD | $4.58M 585.11K USD | $30.8 3.94 USD | $32.65 4.17 USD | $15.33B 1.96B USD | 17.75 | $1.78 0.23 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.56 1.05 USD |
-0.26
|
$14.01B 1.95B USD | $10.07M 1.4M USD | $7.47 1.04 USD | $7.61 1.06 USD | $14.01B 1.95B USD | 26.06 | $0.29 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.4 2.14 USD |
-0.39
|
$13.8B 1.92B USD | $4.71M 655.48K USD | $15.15 2.11 USD | $15.6 2.17 USD | $13.8B 1.92B USD | 11.93 | $1.29 0.18 USD | |
| Weibo WB | $7.61 — |
+0.93
|
$1.91B — | $1.75M — | $7.57 — | $7.87 — | $1.91B — | 6.56 | $1.16 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.92 4.86 USD |
+0.78
|
$13.69B 1.9B USD | $31.72M 4.41M USD | $34.42 4.79 USD | $36.12 5.02 USD | $13.69B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Weibo Corporation 9898.HK | $60.65 7.75 USD |
+1.34
|
$14.85B 1.9B USD | $166.32K 21.27K USD | $58.85 7.52 USD | $60.9 7.79 USD | $14.85B 1.9B USD | 6.73 | $9 1.15 USD | |
| Métropole Télévision S.A. MMT.PA | $13.6 14.87 USD |
-0.73
|
$1.72B 1.88B USD | $156.79K 171.39K USD | $13.6 14.87 USD | $13.68 14.95 USD | $1.72B 1.88B USD | 10.00 | $1.36 1.49 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.01 4.17 USD |
-1.44
|
$13.45B 1.87B USD | $5.45M 758.22K USD | $29.7 4.13 USD | $30.94 4.3 USD | $13.45B 1.87B USD | 125.04 | $0.24 0.03 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.58 14.84 USD |
-0.88
|
$1.71B 1.87B USD | $335 366.2 USD | $13.58 14.84 USD | $13.74 15.02 USD | $1.71B 1.87B USD | 9.84 | $1.38 1.51 USD | |
| Playtika Holding PLTK | $4.93 — |
-1.2
|
$1.85B — | $1.87M — | $4.76 — | $4.97 — | $1.85B — | 11.20 | $0.44 — | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
+1.03
|
$14.41B 1.84B USD | $129.78M 16.59M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $14.41B 1.84B USD | 49.00 | $0.01 0.001 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.79 2.61 USD |
-0.53
|
$13.16B 1.83B USD | $14.12M 1.96M USD | $18.66 2.59 USD | $19 2.64 USD | $13.16B 1.83B USD | 125.26 | $0.15 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $46.3 6.44 USD |
+1.2
|
$13.15B 1.83B USD | $6.32M 878.25K USD | $45.5 6.33 USD | $47.25 6.57 USD | $13.15B 1.83B USD | 58.60 | $0.79 0.11 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.83 0.67 USD |
+0.84
|
$13.14B 1.83B USD | $35.93M 5M USD | $4.75 0.66 USD | $4.85 0.67 USD | $13.14B 1.83B USD | 60.37 | $0.08 0.01 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.88 0.96 USD |
+2.08
|
$13.08B 1.82B USD | $71.7M 9.97M USD | $6.8 0.95 USD | $7.03 0.98 USD | $13.08B 1.82B USD | 62.54 | $0.11 0.02 USD | |
| Lions Gate Entertainment Corp. LGF-B | $7.18 — |
+3.61
|
$1.8B — | $740.35K — | $6.95 — | $7.2 — | $1.8B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $8 — |
+3.36
|
$1.8B — | $619.85K — | $7.79 — | $8.04 — | $1.8B — | 0 | -$1.24 — | |
| Paradox Interactive AB (publ) PDX.ST | $173.2 16.91 USD |
-2.2
|
$18.29B 1.79B USD | $50.69K 4.95K USD | $173.2 16.91 USD | $177.7 17.35 USD | $18.29B 1.79B USD | 31.32 | $5.53 0.54 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.01 6.56 USD |
-1.07
|
$1.62B 1.77B USD | $501.14K 547.81K USD | $5.95 6.5 USD | $6.16 6.73 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.65 0.92 USD |
-1.19
|
$12.66B 1.76B USD | $11.13M 1.55M USD | $6.61 0.92 USD | $6.72 0.93 USD | $12.66B 1.76B USD | 14.45 | $0.46 0.06 USD | |
| Arabian Contracting Services Company 4071.SR | $118.6 31.64 USD |
-4.2
|
$6.52B 1.74B USD | $307.54K 82.04K USD | $118.6 31.64 USD | $123.4 32.92 USD | $6.52B 1.74B USD | 23.91 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.04 0.98 USD |
+0.14
|
$12.27B 1.71B USD | $33.83M 4.7M USD | $6.96 0.97 USD | $7.07 0.98 USD | $12.27B 1.71B USD | 117.33 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.99 1.67 USD |
+2.13
|
$12.27B 1.71B USD | $23.78M 3.31M USD | $11.85 1.65 USD | $12.25 1.7 USD | $12.27B 1.71B USD | 10.07 | $1.19 0.17 USD | |
| PT XL Axiata Tbk PTXKY | $2.28 — |
0
|
$1.7B — | $1.82K — | $2.16 — | $2.33 — | $1.7B — | 13.41 | $0.17 — | |
| Sinch AB (publ) SINCH.ST | $20.44 2 USD |
+0.64
|
$17.26B 1.69B USD | $2.34M 228.7K USD | $19.95 1.95 USD | $20.55 2.01 USD | $17.26B 1.69B USD | 0 | -$7.6 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $20.46 2 USD |
+2.48
|
$17.24B 1.68B USD | $40.4K 3.94K USD | $20.02 1.95 USD | $20.53 2 USD | $17.24B 1.68B USD | 0 | -$6.19 -0.6 USD | |
| Tuas Limited TUA.AX | $5.4 3.57 USD |
+1.89
|
$2.53B 1.67B USD | $594.67K 393.59K USD | $5.28 3.49 USD | $5.43 3.59 USD | $2.53B 1.67B USD | 540.00 | $0.01 0.006 USD | |
| Alpha Group 002292.SZ | $8.1 1.13 USD |
-0.25
|
$11.98B 1.67B USD | $28.59M 3.97M USD | $7.98 1.11 USD | $8.13 1.13 USD | $11.98B 1.67B USD | 162.00 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.45 2.43 USD |
+0.23
|
$11.93B 1.66B USD | $14.97M 2.08M USD | $17.3 2.41 USD | $17.67 2.46 USD | $11.93B 1.66B USD | 52.87 | $0.33 0.05 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.96 2.62 USD |
-1
|
$2.5B 1.66B USD | $343.78K 227.53K USD | $3.94 2.61 USD | $4.02 2.66 USD | $2.5B 1.66B USD | 44.00 | $0.09 0.06 USD | |
| IHS Holding IHS | $4.94 — |
-2.95
|
$1.65B — | $504.53K — | $4.93 — | $5.14 — | $1.65B — | 0 | -$4.9 — | |
| Criteo CRTO | $29.9 — |
+2.4
|
$1.62B — | $400.68K — | $28.92 — | $30.52 — | $1.62B — | 15.73 | $1.9 — | |
| iQIYI IQ | $1.65 — |
-2.37
|
$1.59B — | $50.37M — | $1.61 — | $1.69 — | $1.59B — | 16.50 | $0.1 — | |
| Magnite MGNI | $11.13 — |
+12.42
|
$1.57B — | $8.98M — | $9.65 — | $11.55 — | $1.57B — | 69.56 | $0.16 — | |
| Xinhuanet Co., Ltd. 603888.SS | $21.62 3.01 USD |
-0.18
|
$11.22B 1.56B USD | $2.53M 351.15K USD | $21.51 2.99 USD | $21.75 3.02 USD | $11.22B 1.56B USD | 40.03 | $0.54 0.08 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
0
|
$2.07B 1.55B USD | $514K 385.22K USD | $1.19 0.89 USD | $1.2 0.9 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.11 1.27 USD |
+0.89
|
$11.06B 1.54B USD | $8.97M 1.25M USD | $8.97 1.25 USD | $9.14 1.27 USD | $11.06B 1.54B USD | 11.67 | $0.78 0.11 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.73 1.21 USD |
+1.04
|
$10.88B 1.51B USD | $8.16M 1.13M USD | $8.55 1.19 USD | $8.73 1.21 USD | $10.88B 1.51B USD | 0 | -$1.32 -0.1 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.43 0.62 USD |
+1.37
|
$10.88B 1.51B USD | $169.45M 23.56M USD | $4.33 0.6 USD | $4.65 0.65 USD | $10.88B 1.51B USD | 147.66 | $0.03 0.004 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.28 1.01 USD |
+0.28
|
$10.83B 1.51B USD | $35.67M 4.96M USD | $7.18 1 USD | $7.33 1.02 USD | $10.83B 1.51B USD | 66.18 | $0.11 0.02 USD | |
| Helios Towers HTWSF | $1.42 — |
0
|
$1.49B — | $1K — | $1.43 — | $1.43 — | $1.49B — | 47.16 | $0.03 — | |
| ProSiebenSat.1 Media SE PSM.DE | $5.95 6.5 USD |
-2.46
|
$1.35B 1.47B USD | $849.19K 928.28K USD | $5.95 6.5 USD | $6.19 6.77 USD | $1.35B 1.47B USD | 0 | -$0.55 -0.6 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.98 1.39 USD |
-1.48
|
$10.52B 1.46B USD | $15.06M 2.09M USD | $9.78 1.36 USD | $10.46 1.45 USD | $10.52B 1.46B USD | 83.16 | $0.12 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.36 1.02 USD |
+0.68
|
$10.43B 1.45B USD | $30.43M 4.23M USD | $7.23 1.01 USD | $7.42 1.03 USD | $10.43B 1.45B USD | 73.59 | $0.1 0.01 USD | |
| Stagwell STGW | $5.43 — |
+3.23
|
$1.44B — | $706.42K — | $5.26 — | $5.51 — | $1.44B — | 271.50 | $0.02 — | |
| EVT Limited EVT.AX | $13.35 8.84 USD |
+2.06
|
$2.17B 1.44B USD | $291.28K 192.78K USD | $12.51 8.28 USD | $13.54 8.96 USD | $2.17B 1.44B USD | 267.00 | $0.05 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||