Result Page 4 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.94 1.17 USD |
-0.87
|
CN¥17.64B 2.6B USD | CN¥18.14M 2.68M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.64B 2.6B USD | 14.17 | CN¥0.56 0.08 USD | ||
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.39 1.39 USD |
-0.32
|
CN¥17.60B 2.6B USD | CN¥172.40M 25.44M USD | CN¥9.21 1.36 USD | CN¥9.76 1.44 USD | CN¥17.60B 2.6B USD | 72.23 | CN¥0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.32 1.23 USD |
-1.54
|
CN¥17.57B 2.59B USD | CN¥34.07M 5.03M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.14 44.03 USD |
+2.97
|
€2.13B 2.46B USD | €91.34K 105.44K USD | €37.04 42.76 USD | €38.22 44.12 USD | €2.13B 2.46B USD | 17.33 | €2.20 2.54 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.44 5.17 USD |
-1.84
|
HK$19.15B 2.45B USD | HK$2.14M 273.32K USD | HK$39.30 5.02 USD | HK$40.78 5.21 USD | HK$19.15B 2.45B USD | 12.44 | HK$3.25 0.42 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.37 4.41 USD |
-1.08
|
PLN 9.56B 2.43B USD | PLN 307.25K 78.1K USD | PLN 17.34 4.41 USD | PLN 17.66 4.49 USD | PLN 9.56B 2.43B USD | 0 | -PLN 4.53 -1.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.85 43.69 USD |
+1.5
|
€2.10B 2.43B USD | €1.40K 1.61K USD | €37.38 43.15 USD | €38.14 44.03 USD | €2.10B 2.43B USD | 18.64 | €2.03 2.34 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 182.80 229.27 USD |
+4.22
|
CHF 1.88B 2.36B USD | CHF 5.44K 6.83K USD | CHF 176.00 220.75 USD | CHF 182.80 229.27 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.85 -1.06 USD | ||
Autohome
ATHM
US
|
$20.37 — |
+1.14
|
$2.35B — | $298.42K — | $20.02 — | $20.47 — | $2.35B — | 17.86 | $1.14 — | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥15.85B 2.34B USD | CN¥50.78M 7.49M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.86 3.3 USD |
+1.78
|
€2.00B 2.31B USD | €358.12K 413.39K USD | €2.77 3.2 USD | €2.88 3.32 USD | €2.00B 2.31B USD | 15.04 | €0.19 0.22 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.83 1.38 USD |
-6.56
|
HK$17.98B 2.3B USD | HK$19.07M 2.44M USD | HK$10.46 1.34 USD | HK$11.32 1.45 USD | HK$17.98B 2.3B USD | 31.85 | HK$0.34 0.04 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.89 1.16 USD |
-2.23
|
CN¥15.52B 2.29B USD | CN¥40.02M 5.9M USD | CN¥7.84 1.16 USD | CN¥8.14 1.2 USD | CN¥15.52B 2.29B USD | 23.20 | CN¥0.34 0.05 USD | ||
Stagwell
STGW
US
|
$9.13 — |
+3.99
|
$2.23B — | $1.63M — | $8.81 — | $9.23 — | $2.23B — | 182.59 | $0.05 — | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$84.75 10.84 USD |
+1.01
|
HK$17.41B 2.23B USD | HK$740.25K 94.65K USD | HK$82.00 10.48 USD | HK$84.85 10.85 USD | HK$17.41B 2.23B USD | 9.54 | HK$8.88 1.14 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.47 — |
+9.3
|
$2.21B — | $101.08K — | $0.39 — | $0.50 — | $2.21B — | 0 | -$0.17 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.93 6.85 USD |
+3.67
|
€1.91B 2.21B USD | €3.29K 3.8K USD | €5.77 6.65 USD | €5.95 6.86 USD | €1.91B 2.21B USD | 4.82 | €1.23 1.42 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.15 2.44 USD |
-0.54
|
SAR 8.22B 2.19B USD | SAR 1.34M 357.88K USD | SAR 9.09 2.42 USD | SAR 9.20 2.45 USD | SAR 8.22B 2.19B USD | 10.39 | SAR 0.88 0.23 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.61 1.86 USD |
-6.14
|
€1.90B 2.19B USD | €13.83K 15.97K USD | €1.53 1.76 USD | €1.73 2 USD | €1.90B 2.19B USD | 0 | -€0.61 -0.7 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.88 6.78 USD |
+2.26
|
€1.90B 2.19B USD | €481.46K 555.77K USD | €5.77 6.66 USD | €5.97 6.89 USD | €1.90B 2.19B USD | 5.24 | €1.12 1.29 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥14.78B 2.18B USD | CN¥17.58M 2.59M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥14.78B 2.18B USD | 13.11 | CN¥0.54 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.40 1.15 USD |
-2.88
|
MYR 9.98B 2.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.98B 2.12B USD | 22.50 | MYR 0.24 0.05 USD | ||
DoubleVerify
DV
US
|
$13.54 — |
+0.3
|
$2.11B — | $1.55M — | $13.51 — | $13.54 — | $2.11B — | 38.68 | $0.35 — | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.71
|
NZ$3.62B 2.07B USD | NZ$3.93K 2.24K USD | NZ$8.32 4.75 USD | NZ$8.38 4.78 USD | NZ$3.62B 2.07B USD | 92.66 | NZ$0.09 0.05 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.91 1.09 USD |
+0.66
|
NZ$3.62B 2.06B USD | NZ$1.16M 664.45K USD | NZ$1.90 1.08 USD | NZ$1.92 1.1 USD | NZ$3.62B 2.06B USD | 7.33 | NZ$0.26 0.15 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.51 1.74 USD |
-10.57
|
€1.78B 2.05B USD | €547.50K 632K USD | €1.51 1.74 USD | €1.73 2 USD | €1.78B 2.05B USD | 0 | -€0.61 -0.7 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.51 1.74 USD |
-10.72
|
€1.78B 2.05B USD | €7.25M 8.37M USD | €1.51 1.74 USD | €1.78 2.05 USD | €1.78B 2.05B USD | 0 | -€0.65 -0.7 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.74 — |
-8.9
|
$2.05B — | $5.70K — | $1.71 — | $1.74 — | $2.05B — | 0 | -$0.75 — | ||
Chorus Limited
CNU.AX
AU
|
A$6.74 4.71 USD |
+3.06
|
A$2.92B 2.04B USD | A$1.04M 727.87K USD | A$6.52 4.55 USD | A$6.82 4.76 USD | A$2.92B 2.04B USD | 96.28 | A$0.07 0.05 USD | ||
IDT
IDT
US
|
$82.24 — |
+1.43
|
$2.04B — | $232.60K — | $80.76 — | $82.49 — | $2.04B — | 23.76 | $3.46 — | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.08 USD |
-0.96
|
A$2.92B 2.04B USD | A$1.04M 728.87K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$2.92B 2.04B USD | 7.00 | A$0.22 0.15 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.53 0.45 USD |
-5.62
|
HK$15.90B 2.03B USD | HK$61.26M 7.83M USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$15.90B 2.03B USD | 18.55 | HK$0.19 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹406.70 4.92 USD |
+0.37
|
₹166.17B 2.01B USD | ₹1.22M 14.81K USD | ₹399.10 4.83 USD | ₹410.25 4.96 USD | ₹166.17B 2.01B USD | 0 | -₹1.46 -0.01 USD | ||
Ziff Davis
ZD
US
|
$58.44 — |
+1.78
|
$2.00B — | $400.47K — | $56.89 — | $58.49 — | $2.00B — | 0 | -$1.50 — | ||
Spark New Zealand
SPKKY
US
|
$5.28 — |
-2.22
|
$2.00B — | $30.90K — | $5.28 — | $5.35 — | $2.00B — | 7.04 | $0.75 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥13.53B 2B USD | CN¥16.98M 2.51M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥13.53B 2B USD | 33.18 | CN¥0.22 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.65 1.57 USD |
-1.93
|
CN¥13.50B 1.99B USD | CN¥30.32M 4.47M USD | CN¥10.53 1.55 USD | CN¥10.99 1.62 USD | CN¥13.50B 1.99B USD | 28.02 | CN¥0.38 0.06 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.13 1.35 USD |
-3.18
|
CN¥13.50B 1.99B USD | CN¥97.04M 14.32M USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥13.50B 1.99B USD | 65.21 | CN¥0.14 0.02 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
+5
|
$1.99B — | $3.91K — | $1.05 — | $1.05 — | $1.99B — | 6.99 | $0.15 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.90 1.9 USD |
-2.27
|
CN¥13.20B 1.95B USD | CN¥10.68M 1.58M USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥13.20B 1.95B USD | 10.07 | CN¥1.28 0.19 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.51 2.58 USD |
-0.28
|
CN¥13.00B 1.92B USD | CN¥23.63M 3.49M USD | CN¥17.10 2.52 USD | CN¥18.01 2.66 USD | CN¥13.00B 1.92B USD | 47.32 | CN¥0.37 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 89.66 8.75 USD |
+2.1
|
SEK 19.57B 1.91B USD | SEK 547.64K 53.46K USD | SEK 87.12 8.5 USD | SEK 89.72 8.76 USD | SEK 19.57B 1.91B USD | 0 | -SEK 29.85 -2.9 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.68 0.54 USD |
-2.13
|
CN¥12.94B 1.91B USD | CN¥126.77M 18.71M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.60 4.22 USD |
-1.68
|
CN¥12.82B 1.89B USD | CN¥25.62M 3.78M USD | CN¥27.60 4.07 USD | CN¥29.21 4.31 USD | CN¥12.82B 1.89B USD | 178.75 | CN¥0.16 0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€3.92 4.52 USD |
+5.83
|
€1.60B 1.84B USD | €1.49M 1.72M USD | €3.80 4.39 USD | €4.00 4.62 USD | €1.60B 1.84B USD | 0 | -€0.77 -0.8 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.54 1.11 USD |
-1.44
|
CN¥12.48B 1.84B USD | CN¥240.42M 35.47M USD | CN¥7.33 1.08 USD | CN¥7.87 1.16 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.52 1.76 USD |
+2.73
|
€1.56B 1.8B USD | €19.52K 22.53K USD | €1.48 1.71 USD | €1.52 1.76 USD | €1.56B 1.8B USD | 0 | -€0.97 -1.1 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.45 1.84 USD |
-2.89
|
CN¥12.20B 1.8B USD | CN¥44.41M 6.55M USD | CN¥12.10 1.79 USD | CN¥13.11 1.93 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.56 2 USD |
0
|
CN¥11.96B 1.76B USD | CN¥23.07M 3.4M USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥11.96B 1.76B USD | 11.20 | CN¥1.21 0.18 USD | ||
Genius Sports
GENI
US
|
$6.58 — |
+7.34
|
$1.76B — | $7.04M — | $6.06 — | $6.62 — | $1.76B — | 0 | -$0.63 — | ||
Vivendi SE
VVU.DE
DE
|
€1.52 1.76 USD |
+0.53
|
€1.52B 1.75B USD | €10.85K 12.53K USD | €1.49 1.72 USD | €1.52 1.76 USD | €1.52B 1.75B USD | 76.09 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.76 USD |
+3.05
|
€1.52B 1.75B USD | €1.70M 1.96M USD | €1.47 1.7 USD | €1.53 1.76 USD | €1.52B 1.75B USD | 76.09 | €0.02 0.02 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.68 0.99 USD |
-2.34
|
CN¥11.65B 1.72B USD | CN¥101.11M 14.92M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥11.65B 1.72B USD | 167.00 | CN¥0.04 0.005 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.43 USD |
+1.06
|
€1.47B 1.7B USD | €2.67M 3.08M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.47B 1.7B USD | 11.07 | €0.19 0.22 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥40.24 5.94 USD |
-5.38
|
CN¥11.52B 1.7B USD | CN¥5.78M 853.39K USD | CN¥40.10 5.92 USD | CN¥41.49 6.12 USD | CN¥11.52B 1.7B USD | 503.00 | CN¥0.08 0.01 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥11.39B 1.68B USD | CN¥60.96M 8.99M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥11.39B 1.68B USD | 22.14 | CN¥0.27 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.80 1.45 USD |
-4.76
|
CN¥11.38B 1.68B USD | CN¥118.99M 17.56M USD | CN¥9.80 1.45 USD | CN¥10.52 1.55 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.19 2.39 USD |
-2.65
|
CN¥11.34B 1.67B USD | CN¥35.06M 5.17M USD | CN¥16.12 2.38 USD | CN¥16.91 2.5 USD | CN¥11.34B 1.67B USD | 80.95 | CN¥0.20 0.03 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.60 10.2 USD |
+2.46
|
A$2.38B 1.66B USD | A$189.88K 132.64K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.38B 1.66B USD | 45.62 | A$0.32 0.22 USD | ||
Anterix
ATEX
US
|
$84.48 — |
+1.47
|
$1.66B — | $274.36K — | $79.71 — | $85.09 — | $1.66B — | 24.62 | $3.43 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥11.21B 1.65B USD | CN¥107.48M 15.86M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
Vivendi
VIVHY
US
|
$1.65 — |
+2.48
|
$1.65B — | $400.00 — | $1.65 — | $1.65 — | $1.65B — | 82.50 | $0.02 — | ||
Liberty Latin America
LILA
US
|
$8.25 — |
+1.85
|
$1.62B — | $263.05K — | $8.10 — | $8.29 — | $1.62B — | 0 | -$0.48 — | ||
Opera
OPRA
US
|
$18.17 — |
+3.71
|
$1.62B — | $236.79K — | $17.39 — | $18.20 — | $1.62B — | 13.55 | $1.34 — | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$51.76 38.41 USD |
+3.91
|
CA$2.17B 1.61B USD | CA$200.91K 149.09K USD | CA$49.85 36.99 USD | CA$51.88 38.5 USD | CA$2.17B 1.61B USD | 0 | -CA$26.57 -19.7 USD | ||
Weibo
WB
US
|
$6.55 — |
+0.61
|
$1.61B — | $772.00K — | $6.49 — | $6.62 — | $1.61B — | 5.45 | $1.20 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$12.58B 1.61B USD | HK$67.03M 8.57M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.58B 1.61B USD | 21.25 | HK$0.02 0.002 USD | ||
Liberty Latin America
LILAK
US
|
$8.19 — |
+2.25
|
$1.60B — | $1.24M — | $7.99 — | $8.24 — | $1.60B — | 0 | -$0.48 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.97 1.18 USD |
-0.99
|
CN¥10.74B 1.58B USD | CN¥24.08M 3.55M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥10.74B 1.58B USD | 39.85 | CN¥0.20 0.03 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.15 6.41 USD |
-3
|
HK$12.32B 1.58B USD | HK$94.16K 12.04K USD | HK$49.96 6.39 USD | HK$51.00 6.52 USD | HK$12.32B 1.58B USD | 5.46 | HK$9.17 1.17 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.10 1.05 USD |
-3.14
|
CN¥10.56B 1.56B USD | CN¥47.82M 7.06M USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.61 2.3 USD |
-3.82
|
CN¥10.52B 1.55B USD | CN¥17.63M 2.6M USD | CN¥15.58 2.3 USD | CN¥16.36 2.41 USD | CN¥10.52B 1.55B USD | 26.45 | CN¥0.59 0.09 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.57 2.44 USD |
-2.76
|
CN¥10.51B 1.55B USD | CN¥8.49M 1.25M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.95 57.66 USD |
-1.67
|
€1.34B 1.54B USD | €63.32K 73.09K USD | €49.95 57.66 USD | €50.70 58.52 USD | €1.34B 1.54B USD | 22.50 | €2.22 2.56 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.77 6.65 USD |
-0.43
|
€1.33B 1.54B USD | €967.00 1.12K USD | €5.74 6.63 USD | €5.77 6.66 USD | €1.33B 1.54B USD | 11.30 | €0.51 0.59 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥10.39B 1.53B USD | CN¥64.00M 9.44M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.27 2.62 USD |
+0.44
|
€1.32B 1.53B USD | €15.65K 18.07K USD | €2.26 2.61 USD | €2.27 2.62 USD | €1.32B 1.53B USD | 13.35 | €0.17 0.2 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.86 6.77 USD |
+1.16
|
€1.31B 1.51B USD | €1.67K 1.93K USD | €5.86 6.76 USD | €5.88 6.79 USD | €1.31B 1.51B USD | 8.37 | €0.70 0.81 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥10.19B 1.5B USD | CN¥30.58M 4.51M USD | CN¥7.29 1.08 USD | CN¥7.50 1.11 USD | CN¥10.19B 1.5B USD | 40.66 | CN¥0.18 0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+0.35
|
€1.30B 1.5B USD | €309.17K 356.88K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.30 11.89 USD |
+1.58
|
€1.29B 1.49B USD | €165.67K 191.23K USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.29B 1.49B USD | 12.87 | €0.80 0.92 USD | ||
Cogeco Communications
CGEAF
US
|
$34.92 — |
+1.22
|
$1.47B — | $200.00 — | $34.92 — | $34.92 — | $1.47B — | 0 | -$19.16 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.01 1.03 USD |
-3.18
|
CN¥9.94B 1.47B USD | CN¥29.62M 4.37M USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥9.94B 1.47B USD | 233.66 | CN¥0.03 0.004 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.40 1.83 USD |
-2.05
|
CN¥9.82B 1.45B USD | CN¥20.43M 3.02M USD | CN¥12.28 1.81 USD | CN¥12.92 1.91 USD | CN¥9.82B 1.45B USD | 413.33 | CN¥0.03 0.004 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
+1.47
|
€1.24B 1.43B USD | €703.74K 812.35K USD | €5.83 6.72 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.91 1.17 USD |
-1.62
|
CN¥9.60B 1.42B USD | CN¥17.36M 2.56M USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥9.60B 1.42B USD | 11.80 | CN¥0.67 0.1 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
-0.91
|
SGD 1.88B 1.41B USD | SGD 1.97M 1.48M USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 1.88B 1.41B USD | 6.81 | SGD 0.16 0.12 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.33 6.69 USD |
-4.35
|
CN¥9.56B 1.41B USD | CN¥5.01M 739.93K USD | CN¥45.00 6.64 USD | CN¥47.82 7.06 USD | CN¥9.56B 1.41B USD | 80.94 | CN¥0.56 0.08 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.50 13.52 USD |
+3.67
|
SEK 14.44B 1.41B USD | SEK 165.27K 16.13K USD | SEK 133.60 13.04 USD | SEK 138.50 13.52 USD | SEK 14.44B 1.41B USD | 117.37 | SEK 1.18 0.12 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.98 0.53 USD |
+4.66
|
MX$23.66B 1.4B USD | MX$3.20M 189.33K USD | MX$8.62 0.51 USD | MX$9.18 0.54 USD | MX$23.66B 1.4B USD | 0 | -MX$330.60 -19.5 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 118.40 11.56 USD |
+2.78
|
SEK 14.00B 1.37B USD | SEK 314.82K 30.73K USD | SEK 114.20 11.15 USD | SEK 119.50 11.66 USD | SEK 14.00B 1.37B USD | 82.79 | SEK 1.43 0.14 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 21.38T 1.37B USD | IDR 317.22M 20.27K USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 21.38T 1.37B USD | 0 | -IDR 0.98 -0.00006 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.55 1.09 USD |
+0.71
|
HK$10.54B 1.35B USD | HK$4.41M 564.07K USD | HK$8.35 1.07 USD | HK$8.69 1.11 USD | HK$10.54B 1.35B USD | 6.83 | HK$1.25 0.16 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥8.97B 1.32B USD | CN¥119.17M 17.58M USD | CN¥4.95 0.73 USD | CN¥5.47 0.81 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.86 USD |
+0.12
|
€1.13B 1.3B USD | €1.42M 1.64M USD | €4.10 4.73 USD | €4.30 4.96 USD | €1.13B 1.3B USD | 13.58 | €0.31 0.36 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.53 0.37 USD |
-4.17
|
CN¥8.83B 1.3B USD | CN¥269.56M 39.77M USD | CN¥2.49 0.37 USD | CN¥2.64 0.39 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
