Result Page 4 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥17.65B 2.6B USD | CN¥23.26M 3.43M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.94 1.17 USD |
-0.87
|
CN¥17.64B 2.6B USD | CN¥13.02M 1.92M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.64B 2.6B USD | 13.92 | CN¥0.57 0.08 USD | ||
AMC Entertainment
AMC
US
|
$2.89 — |
-5.56
|
$2.58B — | $25.76M — | $2.86 — | $3.10 — | $2.58B — | 0 | -$0.96 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.56 4.46 USD |
-0.82
|
PLN 9.67B 2.46B USD | PLN 272.68K 69.31K USD | PLN 17.56 4.46 USD | PLN 17.81 4.53 USD | PLN 9.67B 2.46B USD | 0 | -PLN 4.53 -1.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.30 5.15 USD |
-2.18
|
HK$19.08B 2.44B USD | HK$1.44M 184.63K USD | HK$39.30 5.02 USD | HK$40.78 5.21 USD | HK$19.08B 2.44B USD | 12.13 | HK$3.32 0.42 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.29 43.05 USD |
+1.64
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 18.36 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.04 42.76 USD |
+0.6
|
€2.07B 2.38B USD | €82.90K 95.69K USD | €36.46 42.09 USD | €37.62 43.43 USD | €2.07B 2.38B USD | 16.83 | €2.20 2.54 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥15.95B 2.35B USD | CN¥35.12M 5.18M USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥15.95B 2.35B USD | 106.33 | CN¥0.03 0.004 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.72 1.98 USD |
+26.28
|
€2.02B 2.34B USD | €41.41K 47.8K USD | €1.36 1.57 USD | €1.78 2.05 USD | €2.02B 2.34B USD | 0 | -€0.48 -0.5 USD | ||
Autohome
ATHM
US
|
$20.14 — |
-1.03
|
$2.32B — | $375.62K — | $20.07 — | $20.42 — | $2.32B — | 17.66 | $1.14 — | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.69 1.95 USD |
+23.65
|
€1.99B 2.3B USD | €860.68K 993.51K USD | €1.38 1.6 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 0 | -€0.49 -0.5 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.69 1.95 USD |
+23.33
|
€1.99B 2.3B USD | €10.00M 11.55M USD | €1.37 1.58 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 0 | -€0.52 -0.6 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.91 1.17 USD |
-1.98
|
CN¥15.56B 2.3B USD | CN¥27.32M 4.03M USD | CN¥7.89 1.16 USD | CN¥8.14 1.2 USD | CN¥15.56B 2.3B USD | 23.26 | CN¥0.34 0.05 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.81 3.24 USD |
-0.43
|
€1.96B 2.27B USD | €322.18K 371.9K USD | €2.80 3.23 USD | €2.86 3.3 USD | €1.96B 2.27B USD | 14.77 | €0.19 0.22 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 175.40 219.99 USD |
-1.13
|
CHF 1.80B 2.26B USD | CHF 6.83K 8.57K USD | CHF 175.40 219.99 USD | CHF 180.00 225.76 USD | CHF 1.80B 2.26B USD | 0 | -CHF 0.85 -1.06 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.60 1.36 USD |
-8.54
|
HK$17.60B 2.25B USD | HK$11.80M 1.51M USD | HK$10.46 1.34 USD | HK$11.32 1.45 USD | HK$17.60B 2.25B USD | 29.44 | HK$0.36 0.05 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.91 — |
+20.13
|
$2.25B — | $5.81K — | $1.69 — | $1.98 — | $2.25B — | 0 | -$0.75 — | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$84.25 10.77 USD |
+0.42
|
HK$17.30B 2.21B USD | HK$216.10K 27.63K USD | HK$82.00 10.48 USD | HK$84.80 10.84 USD | HK$17.30B 2.21B USD | 9.75 | HK$8.64 1.1 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.20 2.45 USD |
-2.65
|
SAR 8.27B 2.21B USD | SAR 2.18M 581.58K USD | SAR 9.18 2.45 USD | SAR 9.44 2.52 USD | SAR 8.27B 2.21B USD | 10.22 | SAR 0.90 0.24 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.11 1.05 USD |
-2.07
|
CN¥14.84B 2.19B USD | CN¥9.34M 1.38M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥14.84B 2.19B USD | 12.92 | CN¥0.55 0.08 USD | ||
Stagwell
STGW
US
|
$8.78 — |
-3.83
|
$2.15B — | $2.04M — | $8.66 — | $9.46 — | $2.15B — | 175.59 | $0.05 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.46 1.16 USD |
-1.8
|
MYR 10.09B 2.15B USD | MYR 375.50K 79.84K USD | MYR 5.44 1.16 USD | MYR 5.54 1.18 USD | MYR 10.09B 2.15B USD | 21.83 | MYR 0.25 0.05 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.75 6.63 USD |
+0.26
|
€1.86B 2.14B USD | €306.04K 353.27K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.86B 2.14B USD | 5.12 | €1.12 1.29 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.72 6.6 USD |
-0.65
|
€1.84B 2.13B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.13B USD | 4.65 | €1.23 1.42 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
DoubleVerify
DV
US
|
$13.50 — |
-0.44
|
$2.11B — | $1.46M — | $13.50 — | $13.54 — | $2.11B — | 38.57 | $0.35 — | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
+2.44
|
NZ$3.64B 2.08B USD | NZ$226.18K 129.07K USD | NZ$8.10 4.62 USD | NZ$8.40 4.79 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.90 1.08 USD |
-2.57
|
NZ$3.59B 2.05B USD | NZ$1.78M 1.02M USD | NZ$1.90 1.08 USD | NZ$1.95 1.11 USD | NZ$3.59B 2.05B USD | 7.28 | NZ$0.26 0.15 USD | ||
Spark New Zealand
SPKKY
US
|
$5.40 — |
+0.75
|
$2.05B — | $1.11K — | $5.40 — | $5.40 — | $2.05B — | 7.20 | $0.75 — | ||
Chorus Limited
CNU.AX
AU
|
A$6.74 4.71 USD |
+3.06
|
A$2.92B 2.04B USD | A$1.04M 727.87K USD | A$6.52 4.55 USD | A$6.82 4.76 USD | A$2.92B 2.04B USD | 96.28 | A$0.07 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.08 USD |
-0.96
|
A$2.92B 2.04B USD | A$1.04M 728.87K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$2.92B 2.04B USD | 7.00 | A$0.22 0.15 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.54 0.45 USD |
-5.35
|
HK$15.95B 2.04B USD | HK$31.03M 3.97M USD | HK$3.51 0.45 USD | HK$3.63 0.46 USD | HK$15.95B 2.04B USD | 17.67 | HK$0.20 0.03 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.43 — |
+4.88
|
$2.03B — | $13.45K — | $0.43 — | $0.50 — | $2.03B — | 0 | -$0.15 — | ||
IDT
IDT
US
|
$81.08 — |
-1.94
|
$2.01B — | $239.77K — | $80.95 — | $82.70 — | $2.01B — | 23.43 | $3.46 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥13.58B 2B USD | CN¥11.92M 1.76M USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥13.58B 2B USD | 31.86 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.15 1.35 USD |
-2.97
|
CN¥13.53B 2B USD | CN¥68.22M 10.07M USD | CN¥9.09 1.34 USD | CN¥9.39 1.39 USD | CN¥13.53B 2B USD | 65.35 | CN¥0.14 0.02 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.66 1.57 USD |
-1.84
|
CN¥13.52B 1.99B USD | CN¥23.48M 3.46M USD | CN¥10.53 1.55 USD | CN¥10.99 1.62 USD | CN¥13.52B 1.99B USD | 27.33 | CN¥0.39 0.06 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹401.80 4.86 USD |
-0.84
|
₹164.17B 1.99B USD | ₹143.10K 1.73K USD | ₹399.10 4.83 USD | ₹405.00 4.9 USD | ₹164.17B 1.99B USD | 0 | -₹1.46 -0.01 USD | ||
Ziff Davis
ZD
US
|
$57.42 — |
-0.79
|
$1.97B — | $423.58K — | $56.59 — | $57.67 — | $1.97B — | 0 | -$1.50 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.92 1.91 USD |
-2.12
|
CN¥13.22B 1.95B USD | CN¥7.51M 1.11M USD | CN¥12.86 1.9 USD | CN¥13.33 1.97 USD | CN¥13.22B 1.95B USD | 9.64 | CN¥1.34 0.2 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.68 2.61 USD |
+0.68
|
CN¥13.12B 1.94B USD | CN¥17.61M 2.6M USD | CN¥17.10 2.52 USD | CN¥18.01 2.66 USD | CN¥13.12B 1.94B USD | 47.78 | CN¥0.37 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥13.01B 1.92B USD | CN¥89.18M 13.16M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.68 1.13 USD |
+0.39
|
CN¥12.71B 1.87B USD | CN¥174.04M 25.68M USD | CN¥7.33 1.08 USD | CN¥7.87 1.16 USD | CN¥12.71B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.82 8.57 USD |
-5.47
|
SEK 19.17B 1.87B USD | SEK 915.74K 89.39K USD | SEK 87.74 8.56 USD | SEK 93.64 9.14 USD | SEK 19.17B 1.87B USD | 0 | -SEK 29.85 -2.9 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.15 4.15 USD |
-3.23
|
CN¥12.62B 1.86B USD | CN¥18.04M 2.66M USD | CN¥27.60 4.07 USD | CN¥29.21 4.31 USD | CN¥12.62B 1.86B USD | 165.58 | CN¥0.17 0.03 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.51 1.85 USD |
-2.42
|
CN¥12.26B 1.81B USD | CN¥30.92M 4.56M USD | CN¥12.10 1.79 USD | CN¥13.11 1.93 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.48 1.71 USD |
-2.01
|
€1.52B 1.76B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 0 | -€0.97 -1.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.51 1.75 USD |
+0.66
|
€1.51B 1.74B USD | €827.00 954.63 USD | €1.51 1.75 USD | €1.52 1.75 USD | €1.51B 1.74B USD | 75.70 | €0.02 0.02 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.39 1.98 USD |
-1.25
|
CN¥11.81B 1.74B USD | CN¥14.61M 2.16M USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥11.81B 1.74B USD | 11.06 | CN¥1.21 0.18 USD | ||
SES S.A.
SESG.PA
FR
|
€3.70 4.28 USD |
+3.46
|
€1.51B 1.74B USD | €1.55M 1.78M USD | €3.53 4.07 USD | €3.76 4.34 USD | €1.51B 1.74B USD | 0 | -€0.74 -0.8 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.71 0.99 USD |
-1.9
|
CN¥11.70B 1.73B USD | CN¥73.89M 10.9M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥11.70B 1.73B USD | 167.75 | CN¥0.04 0.005 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥40.81 6.02 USD |
-4.04
|
CN¥11.69B 1.72B USD | CN¥3.46M 510.77K USD | CN¥40.50 5.98 USD | CN¥41.49 6.12 USD | CN¥11.69B 1.72B USD | 510.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.00 1.48 USD |
-2.82
|
CN¥11.61B 1.71B USD | CN¥87.40M 12.9M USD | CN¥9.92 1.46 USD | CN¥10.52 1.55 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.48 1.7 USD |
-2.12
|
€1.47B 1.7B USD | €1.12M 1.29M USD | €1.48 1.7 USD | €1.53 1.76 USD | €1.47B 1.7B USD | 73.84 | €0.02 0.02 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.30 2.41 USD |
-1.99
|
CN¥11.42B 1.68B USD | CN¥26.07M 3.85M USD | CN¥16.12 2.38 USD | CN¥16.91 2.5 USD | CN¥11.42B 1.68B USD | 81.49 | CN¥0.20 0.03 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€1.46B 1.68B USD | €2.65M 3.06M USD | €2.07 2.39 USD | €2.11 2.44 USD | €1.46B 1.68B USD | 10.95 | €0.19 0.22 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.99 0.88 USD |
-2.76
|
CN¥11.40B 1.68B USD | CN¥44.41M 6.55M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥11.40B 1.68B USD | 21.39 | CN¥0.28 0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥11.26B 1.66B USD | CN¥79.27M 11.7M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.60 10.2 USD |
+2.46
|
A$2.38B 1.66B USD | A$189.88K 132.64K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.38B 1.66B USD | 47.09 | A$0.31 0.22 USD | ||
Genius Sports
GENI
US
|
$6.13 — |
-6.13
|
$1.64B — | $7.75M — | $6.03 — | $6.53 — | $1.64B — | 0 | -$0.67 — | ||
Anterix
ATEX
US
|
$83.26 — |
-1.9
|
$1.63B — | $263.74K — | $80.75 — | $84.59 — | $1.63B — | 24.27 | $3.43 — | ||
Vivendi
VIVHY
US
|
$1.61 — |
-1.83
|
$1.61B — | $3.10K — | $1.59 — | $1.62 — | $1.61B — | 80.50 | $0.02 — | ||
Weibo
WB
US
|
$6.51 — |
-0.76
|
$1.60B — | $835.31K — | $6.46 — | $6.58 — | $1.60B — | 5.42 | $1.20 — | ||
Weibo Corporation
9898.HK
HK
|
HK$50.65 6.48 USD |
-2.03
|
HK$12.44B 1.59B USD | HK$44.36K 5.67K USD | HK$49.96 6.39 USD | HK$51.00 6.52 USD | HK$12.44B 1.59B USD | 5.35 | HK$9.45 1.21 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.42 0.05 USD |
-5.62
|
HK$12.43B 1.59B USD | HK$35.90M 4.59M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.43B 1.59B USD | 14.00 | HK$0.03 0.003 USD | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-2.41
|
$1.59B — | $347.45K — | $8.05 — | $8.29 — | $1.59B — | 0 | -$0.49 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.97 1.18 USD |
-0.99
|
CN¥10.74B 1.58B USD | CN¥17.11M 2.53M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥10.74B 1.58B USD | 39.85 | CN¥0.20 0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.16 1.06 USD |
-2.32
|
CN¥10.65B 1.57B USD | CN¥32.99M 4.87M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
Liberty Latin America
LILAK
US
|
$8.01 — |
-2.79
|
$1.57B — | $1.07M — | $7.97 — | $8.22 — | $1.57B — | 0 | -$0.49 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
-1.55
|
€1.36B 1.57B USD | €51.84K 59.84K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.36B 1.57B USD | 22.57 | €2.25 2.6 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.76 2.33 USD |
-2.9
|
CN¥10.62B 1.57B USD | CN¥12.12M 1.79M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥10.62B 1.57B USD | 25.83 | CN¥0.61 0.09 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.68 2.46 USD |
-2.11
|
CN¥10.58B 1.56B USD | CN¥6.34M 934.88K USD | CN¥16.61 2.45 USD | CN¥17.20 2.54 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
Opera
OPRA
US
|
$17.52 — |
-3.26
|
$1.56B — | $242.75K — | $17.37 — | $18.00 — | $1.56B — | 12.60 | $1.39 — | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$49.81 36.96 USD |
+0.57
|
CA$2.09B 1.55B USD | CA$324.89K 241.09K USD | CA$48.75 36.18 USD | CA$49.86 37 USD | CA$2.09B 1.55B USD | 0 | -CA$26.42 -19.6 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.68 0.4 USD |
-2.9
|
CN¥10.51B 1.55B USD | CN¥37.01M 5.46M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.79 6.68 USD |
+1.22
|
€1.34B 1.55B USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 11.35 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.26 2.61 USD |
+0.44
|
€1.32B 1.52B USD | €34.35K 39.65K USD | €2.24 2.59 USD | €2.26 2.61 USD | €1.32B 1.52B USD | 13.29 | €0.17 0.2 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.35 1.08 USD |
-1.61
|
CN¥10.23B 1.51B USD | CN¥17.94M 2.65M USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥10.23B 1.51B USD | 40.83 | CN¥0.18 0.03 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.80 6.69 USD |
+0.65
|
€1.30B 1.5B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 8.27 | €0.70 0.81 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.74 6.63 USD |
+0.7
|
€1.29B 1.49B USD | €2.48K 2.86K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.29B 1.49B USD | 23.91 | €0.24 0.28 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.05 1.04 USD |
-2.62
|
CN¥9.99B 1.47B USD | CN¥20.61M 3.04M USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥9.99B 1.47B USD | 235.00 | CN¥0.03 0.004 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
+0.6
|
€1.27B 1.47B USD | €92.66K 106.96K USD | €10.08 11.64 USD | €10.24 11.82 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
Cogeco Communications
CGEAF
US
|
$34.92 — |
+1.22
|
$1.47B — | $200.00 — | $34.92 — | $34.92 — | $1.47B — | 0 | -$19.16 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.38 1.83 USD |
-2.21
|
CN¥9.80B 1.45B USD | CN¥14.98M 2.21M USD | CN¥12.30 1.81 USD | CN¥12.92 1.91 USD | CN¥9.80B 1.45B USD | 412.66 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.17 6.81 USD |
-2.57
|
CN¥9.73B 1.44B USD | CN¥3.11M 459.21K USD | CN¥45.70 6.74 USD | CN¥47.82 7.06 USD | CN¥9.73B 1.44B USD | 78.25 | CN¥0.59 0.09 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.91 1.17 USD |
-1.62
|
CN¥9.60B 1.42B USD | CN¥12.01M 1.77M USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥9.60B 1.42B USD | 11.63 | CN¥0.68 0.1 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
-0.91
|
SGD 1.88B 1.41B USD | SGD 618.70K 463.69K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 1.88B 1.41B USD | 6.41 | SGD 0.17 0.13 USD | ||
TF1 SA
TFI.PA
FR
|
€5.80 6.69 USD |
+0.61
|
€1.22B 1.41B USD | €229.57K 265K USD | €5.75 6.63 USD | €5.86 6.76 USD | €1.22B 1.41B USD | 9.82 | €0.59 0.68 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 21.35T 1.36B USD | IDR 241.35M 15.42K USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 21.35T 1.36B USD | 0 | -IDR 0.95 -0.00006 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.60 13.04 USD |
-0.52
|
SEK 13.93B 1.36B USD | SEK 64.60K 6.31K USD | SEK 133.40 13.02 USD | SEK 135.30 13.21 USD | SEK 13.93B 1.36B USD | 112.26 | SEK 1.19 0.12 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.60 1.1 USD |
+1.36
|
HK$10.61B 1.36B USD | HK$3.34M 427.06K USD | HK$8.35 1.07 USD | HK$8.69 1.11 USD | HK$10.61B 1.36B USD | 6.87 | HK$1.25 0.16 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥9.13B 1.35B USD | CN¥94.01M 13.87M USD | CN¥5.01 0.74 USD | CN¥5.47 0.81 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.58 0.51 USD |
+5.93
|
MX$22.61B 1.34B USD | MX$6.64M 393.02K USD | MX$8.28 0.49 USD | MX$8.74 0.52 USD | MX$22.61B 1.34B USD | 0 | -MX$330.60 -19.5 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 115.20 11.24 USD |
+0.61
|
SEK 13.62B 1.33B USD | SEK 279.49K 27.28K USD | SEK 114.60 11.19 USD | SEK 116.90 11.41 USD | SEK 13.62B 1.33B USD | 81.12 | SEK 1.42 0.14 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.85 USD |
+0.24
|
€1.13B 1.3B USD | €241.86K 279.18K USD | €4.19 4.83 USD | €4.27 4.92 USD | €1.13B 1.3B USD | 13.56 | €0.31 0.36 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.53 0.37 USD |
-4.18
|
CN¥8.83B 1.3B USD | CN¥183.41M 27.06M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥8.70B 1.28B USD | CN¥10.95M 1.62M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
