결과 페이지 4 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Argentina TEO | $9.9 — |
+4.21
|
$2.97B — | $137.83K — | $9.23 — | $9.97 — | $2.97B — | 98.99 | $0.1 — | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $3 3.28 USD | $18.34 20.05 USD | $18.4 20.11 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.06 1.4 USD |
-1.08
|
$20.99B 2.92B USD | $4.25M 591.61K USD | $10.03 1.39 USD | $10.21 1.42 USD | $20.99B 2.92B USD | 15.24 | $0.66 0.09 USD | |
| IAC Inc. IAC | $36.15 — |
-0.33
|
$2.89B — | $330.96K — | $36.07 — | $36.77 — | $2.89B — | 0 | -$9.87 — | |
| China Film Co., Ltd. 600977.SS | $10.78 1.5 USD |
+1.22
|
$20.13B 2.8B USD | $12.33M 1.71M USD | $10.6 1.47 USD | $10.79 1.5 USD | $20.13B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Manchester United MANU | $16.26 — |
+17.49
|
$2.78B — | $898.34K — | $14.16 — | $16.37 — | $2.78B — | 0 | -$1.09 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.39 0.66 USD |
-1.89
|
$10.08B 2.77B USD | $2.29M 628.8K USD | $2.38 0.65 USD | $2.43 0.67 USD | $10.08B 2.77B USD | 17.03 | $0.14 0.04 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.94 3.19 USD |
+3.08
|
$46.3B 2.74B USD | $851.97K 50.45K USD | $52.03 3.08 USD | $54.63 3.23 USD | $46.3B 2.74B USD | 41.17 | $1.31 0.08 USD | |
| Proximus PLC PROX.BR | $7.62 8.33 USD |
-0.65
|
$2.5B 2.73B USD | $419.77K 458.87K USD | $7.57 8.27 USD | $7.71 8.43 USD | $2.5B 2.73B USD | 5.08 | $1.5 1.64 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.96 — |
+10.32
|
$2.7B — | $1.61K — | $2.71 — | $2.96 — | $2.7B — | 18.51 | $0.16 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $269.17 37.43 USD |
-2.68
|
$19.39B 2.7B USD | $1.89M 263.17K USD | $265.3 36.89 USD | $279.66 38.88 USD | $19.39B 2.7B USD | 19.86 | $13.55 1.88 USD | |
| Proximus PLC 0DPU.IL | $7.58 8.29 USD |
-1.37
|
$2.44B 2.67B USD | $36.63K 40.04K USD | $7.56 8.26 USD | $7.72 8.43 USD | $2.44B 2.67B USD | 6.16 | $1.23 1.34 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.34 0.74 USD |
-2.2
|
$19.2B 2.67B USD | $139.69M 19.42M USD | $5.31 0.74 USD | $5.47 0.76 USD | $19.2B 2.67B USD | 0 | -$0.26 -0.03 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.3 0.14 USD |
-0.43
|
$44.76B 2.65B USD | $234.36K 13.88K USD | $2.25 0.13 USD | $2.33 0.14 USD | $44.76B 2.65B USD | 0 | -$0.02 -0.001 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
0
|
$4.24B 2.62B USD | $1.71M 1.05M USD | $2.24 1.38 USD | $2.27 1.4 USD | $4.24B 2.62B USD | 13.20 | $0.17 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $119 11.62 USD |
-1.62
|
$26.79B 2.61B USD | $1.35M 131.87K USD | $117.32 11.45 USD | $121.98 11.91 USD | $26.79B 2.61B USD | 9.67 | $12.3 1.2 USD | |
| TEGNA TGNA | $16.26 — |
+1.56
|
$2.61B — | $392.08K — | $16.11 — | $16.41 — | $2.61B — | 5.74 | $2.83 — | |
| Spark New Zealand Limited SPK.AX | $2.1 1.39 USD |
+0.48
|
$3.94B 2.61B USD | $1.61M 1.06M USD | $2.08 1.38 USD | $2.11 1.4 USD | $3.94B 2.61B USD | 13.12 | $0.16 0.11 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.73 — |
+1.17
|
$2.58B — | $67.15K — | $40.39 — | $40.78 — | $2.58B — | 0 | -$0.33 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.76 2.87 USD |
+0.56
|
$9.67B 2.58B USD | $1.99M 531.74K USD | $10.72 2.86 USD | $10.82 2.89 USD | $9.67B 2.58B USD | 15.59 | $0.69 0.18 USD | |
| Atlanta Braves BATRA | $43.44 — |
+0.57
|
$2.57B — | $23.47K — | $43.28 — | $43.6 — | $2.57B — | 0 | -$0.33 — | |
| Hemnet Group AB (publ) HEM.ST | $276.4 26.98 USD |
-5.92
|
$26.3B 2.57B USD | $844.39K 82.42K USD | $268 26.16 USD | $280.4 27.37 USD | $26.3B 2.57B USD | 51.85 | $5.33 0.52 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.26 1.15 USD |
-0.6
|
$18.36B 2.55B USD | $7.12M 989.74K USD | $8.24 1.15 USD | $8.32 1.16 USD | $18.36B 2.55B USD | 16.19 | $0.51 0.07 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
+0.58
|
$3.39B 2.54B USD | $1.13M 849.51K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Globalstar GSAT | $20.07 — |
+1.7
|
$2.54B — | $235.08K — | $19.63 — | $20.11 — | $2.54B — | 0 | -$0.62 — | |
| Spark New Zealand Limited SPKKY | $6.76 — |
-0.66
|
$2.54B — | $15.79K — | $6.65 — | $6.95 — | $2.54B — | 12.99 | $0.52 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,327 8.96 USD |
+1.53
|
$376.02B 2.54B USD | $1.68M 11.33K USD | $1,287 8.69 USD | $1,339 9.04 USD | $376.02B 2.54B USD | 21.51 | $61.69 0.42 USD | |
| XD Inc. 2400.HK | $40.35 5.16 USD |
+0.87
|
$19.6B 2.51B USD | $4.09M 523.26K USD | $39.3 5.02 USD | $41.4 5.29 USD | $19.6B 2.51B USD | 21.69 | $1.86 0.24 USD | |
| Magnite MGNI | $17.37 — |
-0.52
|
$2.45B — | $928.32K — | $17.31 — | $17.75 — | $2.45B — | 78.95 | $0.22 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.44 0.48 USD |
-1.43
|
$17.2B 2.39B USD | $40.28M 5.6M USD | $3.42 0.48 USD | $3.48 0.48 USD | $17.2B 2.39B USD | 43.00 | $0.08 0.01 USD | |
| XINHUA WINSHARE 0811.HK | $11.3 1.44 USD |
+0.71
|
$18.51B 2.37B USD | $628K 80.3K USD | $11.22 1.43 USD | $11.34 1.45 USD | $18.51B 2.37B USD | 8.01 | $1.41 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.53 2.99 USD |
+4.57
|
$17.02B 2.37B USD | $24.53M 3.41M USD | $20.45 2.84 USD | $21.54 2.99 USD | $17.02B 2.37B USD | 39.14 | $0.55 0.08 USD | |
| Cogent Communications CCOI | $47.95 — |
+1.14
|
$2.37B — | $355.61K — | $47.37 — | $48.47 — | $2.37B — | 0 | -$3.99 — | |
| Weibo Corporation 9898.HK | $75.5 9.65 USD |
+0.6
|
$18.48B 2.36B USD | $519.71K 66.45K USD | $74.2 9.49 USD | $75.5 9.65 USD | $18.48B 2.36B USD | 6.97 | $10.83 1.38 USD | |
| Yelp YELP | $36.95 — |
+0.38
|
$2.36B — | $474.65K — | $36.72 — | $37.29 — | $2.36B — | 18.11 | $2.04 — | |
| Weibo WB | $9.54 — |
+0.63
|
$2.36B — | $475.22K — | $9.48 — | $9.63 — | $2.36B — | 6.91 | $1.38 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.32 1.85 USD |
0
|
$16.89B 2.35B USD | $37.96M 5.28M USD | $13.15 1.83 USD | $13.66 1.9 USD | $16.89B 2.35B USD | 30.97 | $0.43 0.06 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $29.9K — | $9.03 — | $9.03 — | $2.34B — | 7.22 | $1.25 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.56 4.21 USD |
+0.85
|
$9.12B 2.32B USD | $432.82K 110.01K USD | $16.26 4.13 USD | $16.62 4.22 USD | $9.12B 2.32B USD | 13.35 | $1.24 0.32 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.11 2.1 USD |
-0.33
|
$16.39B 2.28B USD | $2.24M 311.02K USD | $15.09 2.1 USD | $15.23 2.12 USD | $16.39B 2.28B USD | 11.71 | $1.29 0.18 USD | |
| Chorus Limited CNU.NZ | $8.47 5.22 USD |
+0.77
|
$3.67B 2.27B USD | $344.87K 212.82K USD | $8.39 5.18 USD | $8.49 5.24 USD | $3.67B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Genius Sports GENI | $9.56 — |
+1.49
|
$2.26B — | $880.26K — | $9.39 — | $9.68 — | $2.26B — | 0 | -$0.19 — | |
| Chorus Limited CNU.AX | $7.88 5.22 USD |
+1.29
|
$3.42B 2.26B USD | $215.98K 142.95K USD | $7.79 5.16 USD | $7.9 5.23 USD | $3.42B 2.26B USD | 0 | -$0.02 -0.01 USD | |
| SES S.A. SESG.PA | $4.99 5.45 USD |
-1.13
|
$2.05B 2.24B USD | $298.06K 325.82K USD | $4.96 5.42 USD | $5.06 5.53 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-0.6
|
$2.05B 2.24B USD | $420.11K 459.23K USD | $3.31 3.62 USD | $3.32 3.63 USD | $2.05B 2.24B USD | 13.20 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.18 4.57 USD |
-1.27
|
$2.04B 2.23B USD | $281.36K 307.57K USD | $4.18 4.56 USD | $4.24 4.63 USD | $2.04B 2.23B USD | 16.72 | $0.25 0.27 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.89 4.25 USD |
+0.13
|
$2.01B 2.19B USD | $53.16K 58.11K USD | $3.89 4.25 USD | $3.92 4.29 USD | $2.01B 2.19B USD | 9.03 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.89 4.25 USD |
+0.13
|
$1.99B 2.18B USD | $649.68K 710.19K USD | $3.88 4.24 USD | $3.92 4.29 USD | $1.99B 2.18B USD | 7.33 | $0.53 0.58 USD | |
| Sinch AB (publ) SINCH.ST | $26.07 2.54 USD |
-2.83
|
$22.02B 2.15B USD | $4.61M 450.15K USD | $25.9 2.53 USD | $27 2.64 USD | $22.02B 2.15B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $25.91 2.53 USD |
0
|
$21.84B 2.13B USD | $40.08K 3.91K USD | $26.22 2.56 USD | $26.22 2.56 USD | $21.84B 2.13B USD | 0 | -$6.19 -0.6 USD | |
| Cogeco Communications Inc. CCA.TO | $67.85 50.35 USD |
-1.15
|
$2.86B 2.12B USD | $19.25K 14.28K USD | $67.67 50.22 USD | $69.1 51.28 USD | $2.86B 2.12B USD | 8.75 | $7.75 5.75 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.33 0.74 USD |
-4.14
|
$15.12B 2.1B USD | $235.32M 32.72M USD | $5.3 0.74 USD | $5.69 0.79 USD | $15.12B 2.1B USD | 177.66 | $0.03 0.004 USD | |
| TF1 SA 0NQT.IL | $8.5 9.29 USD |
-0.76
|
$1.9B 2.08B USD | $1.02K 1.11K USD | $8.51 9.3 USD | $8.61 9.41 USD | $1.9B 2.08B USD | 12.14 | $0.7 0.77 USD | |
| CHINESE MEDIA 600373.SS | $10.67 1.48 USD |
-0.37
|
$14.88B 2.07B USD | $6.21M 863.97K USD | $10.65 1.48 USD | $10.73 1.49 USD | $14.88B 2.07B USD | 23.71 | $0.45 0.06 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.32
|
$1.88B 2.06B USD | $41.34K 45.19K USD | $7 7.65 USD | $7.02 7.67 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| John Wiley & Sons WLY | $38.14 — |
+0.09
|
$2.06B — | $104.61K — | $38.03 — | $38.65 — | $2.06B — | 51.54 | $0.74 — | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
-0.19
|
$9.61B 2.04B USD | $200K 42.53K USD | $5.19 1.1 USD | $5.23 1.11 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $37.39 5.2 USD |
+5.12
|
$14.66B 2.04B USD | $65M 9.04M USD | $35.48 4.93 USD | $38.72 5.38 USD | $14.66B 2.04B USD | 0 | -$0.2 -0.02 USD | |
| Alpha Group 002292.SZ | $9.89 1.38 USD |
-2.56
|
$14.62B 2.03B USD | $82.81M 11.51M USD | $9.83 1.37 USD | $10.24 1.42 USD | $14.62B 2.03B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.88 1.1 USD |
-0.51
|
$14.6B 2.03B USD | $9.56M 1.33M USD | $7.83 1.09 USD | $7.93 1.1 USD | $14.6B 2.03B USD | 26.26 | $0.3 0.04 USD | |
| Paradox Interactive AB (publ) PDX.ST | $196 19.13 USD |
-0.96
|
$20.7B 2.02B USD | $38.73K 3.78K USD | $193.7 18.91 USD | $198.7 19.4 USD | $20.7B 2.02B USD | 35.57 | $5.51 0.54 USD | |
| DeNA Co., Ltd. 2432.T | $2,628 17.74 USD |
-0.72
|
$294.79B 1.99B USD | $5.33M 35.97K USD | $2,617 17.67 USD | $2,665.5 17.99 USD | $294.79B 1.99B USD | 12.21 | $215.23 1.45 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.95 2.22 USD |
-0.31
|
$14.29B 1.99B USD | $3.89M 541.43K USD | $15.9 2.21 USD | $16.05 2.23 USD | $14.29B 1.99B USD | 14.36 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.37 2.83 USD |
-0.15
|
$14.27B 1.98B USD | $22.97M 3.19M USD | $20.29 2.82 USD | $20.68 2.88 USD | $14.27B 1.98B USD | 119.82 | $0.17 0.02 USD | |
| RUNJIAN 002929.SZ | $49.93 6.94 USD |
+0.58
|
$14.18B 1.97B USD | $15.13M 2.1M USD | $48.51 6.74 USD | $50.17 6.98 USD | $14.18B 1.97B USD | 73.42 | $0.68 0.09 USD | |
| TF1 SA TFI.PA | $8.48 9.27 USD |
-1.22
|
$1.79B 1.96B USD | $95.6K 104.5K USD | $8.5 9.29 USD | $8.62 9.42 USD | $1.79B 1.96B USD | 9.42 | $0.9 0.98 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.24 4.34 USD |
+0.16
|
$14B 1.95B USD | $4.15M 577.14K USD | $30.96 4.3 USD | $31.7 4.41 USD | $14B 1.95B USD | 124.95 | $0.25 0.03 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
-1.96
|
$30.34T 1.94B USD | $117.78M 7.53K USD | $490 0.03 USD | $515 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| IHS Holding IHS | $5.66 — |
-0.7
|
$1.9B — | $289.28K — | $5.62 — | $5.73 — | $1.9B — | 0 | -$0.13 — | |
| Central China Land Media CO.,LTD 000719.SZ | $13.16 1.83 USD |
0
|
$13.47B 1.87B USD | $4.52M 627.83K USD | $13.06 1.82 USD | $13.23 1.84 USD | $13.47B 1.87B USD | 12.07 | $1.09 0.15 USD | |
| HUACE FILM AND TV 300133.SZ | $6.94 0.96 USD |
-1.42
|
$13.38B 1.86B USD | $30.44M 4.23M USD | $6.92 0.96 USD | $7.04 0.98 USD | $13.38B 1.86B USD | 43.37 | $0.16 0.02 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,596 17.52 USD |
+0.82
|
$274.57B 1.85B USD | $427.7K 2.89K USD | $2,572 17.36 USD | $2,601 17.56 USD | $274.57B 1.85B USD | 10.21 | $254.15 1.72 USD | |
| Playtika Holding PLTK | $4.9 — |
+0.31
|
$1.84B — | $411K — | $4.88 — | $4.95 — | $1.84B — | 12.88 | $0.38 — | |
| Tuas Limited TUA.AX | $5.9 3.9 USD |
-0.34
|
$2.76B 1.83B USD | $247.76K 163.98K USD | $5.87 3.89 USD | $5.99 3.96 USD | $2.76B 1.83B USD | 590.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $726.33K 480.72K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Sanoma Oyj 0JLQ.IL | $9.9 10.82 USD |
-0.25
|
$1.66B 1.81B USD | $18.5K 20.22K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.66B 1.81B USD | 141.35 | $0.07 0.08 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.42 1.03 USD |
-1.33
|
$12.94B 1.8B USD | $40.62M 5.65M USD | $7.4 1.03 USD | $7.51 1.04 USD | $12.94B 1.8B USD | 123.66 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $18.75 2.61 USD |
-0.79
|
$12.92B 1.8B USD | $16.56M 2.3M USD | $18.47 2.57 USD | $18.98 2.64 USD | $12.92B 1.8B USD | 46.87 | $0.4 0.06 USD | |
| Helios Towers HTWSF | $1.7 — |
0
|
$1.79B — | $2.5K — | $1.7 — | $1.7 — | $1.79B — | 56.66 | $0.03 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.53 1.19 USD |
-1.27
|
$12.69B 1.76B USD | $61.36M 8.53M USD | $8.45 1.17 USD | $8.72 1.21 USD | $12.69B 1.76B USD | 53.31 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.84 1.92 USD |
+1.91
|
$12.68B 1.76B USD | $54.2M 7.54M USD | $13.42 1.87 USD | $13.95 1.94 USD | $12.68B 1.76B USD | 0 | -$0.42 -0.05 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.14
|
$1.59B 1.74B USD | $41.36K 45.22K USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
-0.07
|
$1.59B 1.74B USD | $312.38K 341.48K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| EVT Limited EVT.AX | $16.11 10.66 USD |
-0.37
|
$2.62B 1.73B USD | $96.84K 64.1K USD | $16.1 10.66 USD | $16.36 10.83 USD | $2.62B 1.73B USD | 322.19 | $0.05 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
0
|
$12.41B 1.73B USD | $6.05M 841.07K USD | $6.48 0.9 USD | $6.56 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $444.15 5.37 USD |
-3.69
|
$142.54B 1.72B USD | $6.81M 82.34K USD | $441 5.34 USD | $457.45 5.53 USD | $142.54B 1.72B USD | 47.45 | $9.36 0.11 USD | |
| IDT IDT | $68.35 — |
+14.22
|
$1.72B — | $231.37K — | $60.43 — | $69.67 — | $1.72B — | 21.69 | $3.15 — | |
| Opera OPRA | $18.95 — |
+3.24
|
$1.7B — | $228.89K — | $18.36 — | $18.96 — | $1.7B — | 20.37 | $0.93 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.31 13.46 USD |
-1.76
|
$1.55B 1.69B USD | $64 69.96 USD | $12.38 13.53 USD | $12.56 13.73 USD | $1.55B 1.69B USD | 8.92 | $1.38 1.51 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
-0.31
|
$2.55B 1.69B USD | $1.43M 946.44K USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| Métropole Télévision S.A. MMT.PA | $12.28 13.42 USD |
-2.23
|
$1.54B 1.69B USD | $95.56K 104.46K USD | $12.32 13.47 USD | $12.56 13.73 USD | $1.54B 1.69B USD | 9.02 | $1.36 1.49 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.14 0.86 USD |
-1.58
|
$139.07B 1.68B USD | $425.11K 5.14K USD | $70.94 0.86 USD | $72.35 0.88 USD | $139.07B 1.68B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.12 0.86 USD |
-1.67
|
$139.03B 1.68B USD | $3.54M 42.84K USD | $70.83 0.86 USD | $72.42 0.88 USD | $139.03B 1.68B USD | 0 | -$6.52 -0.07 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.3 3.24 USD |
-0.38
|
$12.09B 1.68B USD | $3.38M 470.03K USD | $23.24 3.23 USD | $23.46 3.26 USD | $12.09B 1.68B USD | 49.57 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.74 1.35 USD |
-0.51
|
$11.82B 1.64B USD | $5.38M 748.53K USD | $9.72 1.35 USD | $9.84 1.37 USD | $11.82B 1.64B USD | 10.94 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $8.45 1.17 USD |
-0.35
|
$11.76B 1.64B USD | $71.52M 9.94M USD | $8.18 1.14 USD | $8.53 1.19 USD | $11.76B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| RUOYUCHEN 003010.SZ | $71.69 9.97 USD |
-1.9
|
$11.76B 1.64B USD | $8.45M 1.17M USD | $69.77 9.7 USD | $74.87 10.41 USD | $11.76B 1.64B USD | 100.97 | $0.71 0.1 USD | |
| iQIYI IQ | $1.68 — |
+0.6
|
$1.62B — | $4.27M — | $1.65 — | $1.69 — | $1.62B — | 42.00 | $0.04 — | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.88
|
$1.57B — | $851 — | $11.36 — | $11.9 — | $1.57B — | 0 | -$1.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||