결과 페이지 4 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SES S.A. SESG.PA | €5.41 5.91 USD |
+5.25
|
€2.98B 3.25B USD | €190.37K 208.1K USD | €5.25 5.74 USD | €5.55 6.07 USD | €2.98B 3.25B USD | 0 | -€0.30 -0.3 USD | |
| TEGNA TGNA | $19.95 — |
+0.55
|
$3.21B — | $1.29M — | $19.79 — | $19.99 — | $3.21B — | 7.25 | $2.75 — | |
| People.cn CO., LTD 603000.SS | CN¥20.16 2.8 USD |
+2.18
|
CN¥22.29B 3.1B USD | CN¥19.54M 2.72M USD | CN¥19.76 2.75 USD | CN¥20.56 2.86 USD | CN¥22.29B 3.1B USD | 118.58 | CN¥0.17 0.02 USD | |
| Orange Polska S.A. OPL.WA | PLN 9.26 2.35 USD |
+0.94
|
PLN 12.16B 3.09B USD | PLN 299.53K 76.13K USD | PLN 9.21 2.34 USD | PLN 9.31 2.37 USD | PLN 12.16B 3.09B USD | 13.42 | PLN 0.69 0.18 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.15 1.69 USD |
+0.5
|
CN¥21.82B 3.03B USD | CN¥10.75M 1.49M USD | CN¥12.08 1.68 USD | CN¥12.15 1.69 USD | CN¥21.82B 3.03B USD | 13.80 | CN¥0.88 0.12 USD | |
| Autohome ATHM | $24.34 — |
-3.41
|
$3.00B — | $422.45K — | $24.05 — | $24.86 — | $3.00B — | 14.15 | $1.72 — | |
| Sinch AB (publ) SINCH.ST | SEK 28.52 2.78 USD |
+3
|
SEK 30.08B 2.94B USD | SEK 4.19M 408.51K USD | SEK 28.00 2.73 USD | SEK 29.15 2.85 USD | SEK 30.08B 2.94B USD | 0 | -SEK 0.42 -0.04 USD | |
| NetLink NBN Trust CJLU.SI | SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 5.95M 4.46M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,166 7.87 USD |
+2.37
|
¥423B 2.85B USD | ¥987K 6.66K USD | ¥1,145 7.73 USD | ¥1,167 7.88 USD | ¥423B 2.85B USD | 39.82 | ¥29 0.2 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.43 0.67 USD |
+0.66
|
QAR 10.27B 2.82B USD | QAR 2.21M 607.32K USD | QAR 2.41 0.66 USD | QAR 2.43 0.67 USD | QAR 10.27B 2.82B USD | 15.18 | QAR 0.16 0.04 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.21 — |
+10.46
|
$2.81B — | $200.00 — | $3.09 — | $3.09 — | $2.81B — | 0 | -$0.02 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.19 2.99 USD |
+0.54
|
SAR 10.38B 2.77B USD | SAR 1.16M 308.16K USD | SAR 11.08 2.96 USD | SAR 11.20 2.99 USD | SAR 10.38B 2.77B USD | 15.76 | SAR 0.71 0.19 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.40 3.22 USD |
+0.72
|
MX$46.70B 2.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.70B 2.77B USD | 36.75 | MX$1.48 0.09 USD | |
| Manchester United MANU | $15.67 — |
+0.32
|
$2.70B — | $214.39K — | $15.37 — | $15.71 — | $2.70B — | 0 | -$0.25 — | |
| Spark New Zealand Limited SPK.NZ | NZ$2.31 1.43 USD |
+0.87
|
NZ$4.37B 2.69B USD | NZ$3.09M 1.91M USD | NZ$2.27 1.4 USD | NZ$2.34 1.44 USD | NZ$4.37B 2.69B USD | 16.50 | NZ$0.14 0.09 USD | |
| Sun TV Network Limited SUNTV.NS | ₹554.90 6.71 USD |
+0.12
|
₹221.64B 2.68B USD | ₹115.60K 1.4K USD | ₹550.00 6.65 USD | ₹557.90 6.75 USD | ₹221.64B 2.68B USD | 13.06 | ₹42.46 0.51 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €3.98 4.36 USD |
+0.96
|
€2.42B 2.64B USD | €108.32K 118.41K USD | €3.96 4.33 USD | €4.00 4.37 USD | €2.42B 2.64B USD | 14.22 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.04 3.32 USD |
+0.66
|
€2.41B 2.63B USD | €744.77K 814.13K USD | €3.02 3.3 USD | €3.06 3.34 USD | €2.41B 2.63B USD | 10.84 | €0.28 0.31 USD | |
| Weibo Corporation 9898.HK | HK$83.30 10.65 USD |
+1.22
|
HK$20.39B 2.61B USD | HK$141.56K 18.1K USD | HK$82.00 10.48 USD | HK$83.50 10.68 USD | HK$20.39B 2.61B USD | 7.60 | HK$10.96 1.4 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.73 0.52 USD |
+0.27
|
CN¥18.65B 2.59B USD | CN¥51.15M 7.11M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥18.65B 2.59B USD | 41.44 | CN¥0.09 0.01 USD | |
| Weibo WB | $10.44 — |
-1.42
|
$2.59B — | $917.33K — | $10.30 — | $10.47 — | $2.59B — | 7.40 | $1.41 — | |
| IAC Inc. IAC | $33.23 — |
+0.27
|
$2.57B — | $1.35M — | $32.69 — | $33.63 — | $2.57B — | 0 | -$2.51 — | |
| Tuas Limited TUA.AX | A$7.04 4.66 USD |
+2.03
|
A$3.86B 2.56B USD | A$695.45K 460.29K USD | A$6.72 4.45 USD | A$7.08 4.69 USD | A$3.86B 2.56B USD | 352.00 | A$0.02 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.74 1.22 USD |
+1.51
|
CN¥18.24B 2.54B USD | CN¥22.36M 3.11M USD | CN¥8.56 1.19 USD | CN¥8.83 1.23 USD | CN¥18.24B 2.54B USD | 11.65 | CN¥0.75 0.1 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.16 1.13 USD |
+0.74
|
CN¥18.13B 2.52B USD | CN¥9.29M 1.29M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥18.13B 2.52B USD | 14.06 | CN¥0.58 0.08 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.30B 2.51B USD | €3.50K 3.83K USD | €1.11 1.21 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| Spark New Zealand Limited SPK.AX | A$2.00 1.32 USD |
-0.5
|
A$3.79B 2.51B USD | A$1.20M 792.27K USD | A$1.98 1.31 USD | A$2.02 1.33 USD | A$3.79B 2.51B USD | 16.66 | A$0.12 0.08 USD | |
| Atlanta Braves BATRA | $42.13 — |
+0.5
|
$2.49B — | $82.04K — | $41.76 — | $42.45 — | $2.49B — | 0 | -$0.02 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.71 — |
-0.41
|
$2.49B — | $335.38K — | $38.50 — | $39.34 — | $2.49B — | 0 | -$0.02 — | |
| Proximus PLC PROX.BR | €6.82 7.45 USD |
-1.45
|
€2.25B 2.46B USD | €224.10K 244.97K USD | €6.80 7.43 USD | €6.95 7.6 USD | €2.25B 2.46B USD | 4.63 | €1.47 1.61 USD | |
| TX Group AG TXGN.SW | CHF 189.00 215.04 USD |
-0.21
|
CHF 2.15B 2.44B USD | CHF 4.77K 5.43K USD | CHF 187.60 213.45 USD | CHF 191.40 217.77 USD | CHF 2.15B 2.44B USD | 0 | -CHF 2.01 -2.2 USD | |
| Genius Sports GENI | $10.23 — |
+0.2
|
$2.44B — | $5.90M — | $9.91 — | $10.30 — | $2.44B — | 0 | -$0.48 — | |
| Spark New Zealand Limited SPKKY | $6.44 — |
-2.42
|
$2.44B — | $1.09K — | $6.18 — | $6.51 — | $2.44B — | 16.51 | $0.39 — | |
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.44B — | $4.84K — | $1.35 — | $1.35 — | $2.44B — | 15.75 | $0.08 — | |
| Proximus PLC 0DPU.IL | €6.89 7.53 USD |
+0.11
|
€2.22B 2.43B USD | €18.19K 19.88K USD | €6.78 7.41 USD | €6.95 7.6 USD | €2.22B 2.43B USD | 5.59 | €1.23 1.34 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.48 1.87 USD |
+0.37
|
CN¥17.09B 2.38B USD | CN¥11.56M 1.61M USD | CN¥13.38 1.86 USD | CN¥13.49 1.88 USD | CN¥17.09B 2.38B USD | 30.63 | CN¥0.44 0.06 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 28.53 2.78 USD |
+2.94
|
SEK 24.05B 2.35B USD | SEK 75.67K 7.39K USD | SEK 28.03 2.74 USD | SEK 29.12 2.84 USD | SEK 24.05B 2.35B USD | 0 | -SEK 6.19 -0.6 USD | |
| Ströer SE & Co. KGaA SAX.DE | €36.30 39.68 USD |
+1.26
|
€2.13B 2.33B USD | €43.94K 48.04K USD | €36.15 39.52 USD | €36.60 40.01 USD | €2.13B 2.33B USD | 15.18 | €2.39 2.61 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥16.42B 2.28B USD | CN¥80.42M 11.18M USD | CN¥4.59 0.64 USD | CN¥4.69 0.65 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | |
| Upwork UPWK | $17.45 — |
+8.05
|
$2.28B — | $2.92M — | $16.15 — | $17.47 — | $2.28B — | 10.02 | $1.74 — | |
| XINHUA WINSHARE 0811.HK | HK$10.75 1.37 USD |
+2.77
|
HK$17.36B 2.22B USD | HK$2.63M 336.53K USD | HK$10.42 1.33 USD | HK$10.85 1.39 USD | HK$17.36B 2.22B USD | 7.21 | HK$1.49 0.19 USD | |
| IHS Holding IHS | $6.61 — |
+3.12
|
$2.22B — | $256.88K — | $6.37 — | $6.62 — | $2.22B — | 20.03 | $0.33 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | €36.45 39.84 USD |
+1.11
|
€2.03B 2.22B USD | €178.00 194.58 USD | €36.30 39.68 USD | €36.60 40.01 USD | €2.03B 2.22B USD | 17.95 | €2.03 2.22 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.62 1.62 USD |
-0.6
|
CN¥15.89B 2.21B USD | CN¥40.44M 5.62M USD | CN¥11.23 1.56 USD | CN¥11.75 1.63 USD | CN¥15.89B 2.21B USD | 44.69 | CN¥0.26 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.38 2 USD |
+1.34
|
CN¥15.68B 2.18B USD | CN¥2.87M 398.57K USD | CN¥14.09 1.96 USD | CN¥14.44 2.01 USD | CN¥15.68B 2.18B USD | 10.57 | CN¥1.36 0.19 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.47 0.62 USD |
+5.67
|
CN¥15.60B 2.17B USD | CN¥669.73M 93.12M USD | CN¥4.17 0.58 USD | CN¥4.58 0.64 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.14 -0.01 USD | |
| Magnite MGNI | $15.10 — |
+1.55
|
$2.17B — | $4.56M — | $14.45 — | $15.22 — | $2.17B — | 37.73 | $0.40 — | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.72 2.74 USD |
+0.61
|
CN¥15.59B 2.17B USD | CN¥3.73M 518.46K USD | CN¥19.58 2.72 USD | CN¥19.80 2.75 USD | CN¥15.59B 2.17B USD | 29.87 | CN¥0.66 0.09 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.18 3.08 USD |
+0.09
|
CN¥15.54B 2.16B USD | CN¥55.91M 7.77M USD | CN¥22.12 3.08 USD | CN¥22.77 3.17 USD | CN¥15.54B 2.16B USD | 138.62 | CN¥0.16 0.02 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.41 8.83 USD |
+0.46
|
SEK 21.85B 2.13B USD | SEK 128.35K 12.53K USD | SEK 90.20 8.8 USD | SEK 90.99 8.88 USD | SEK 21.85B 2.13B USD | 4.62 | SEK 19.53 1.91 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.12 1.13 USD |
+2.27
|
CN¥15.33B 2.13B USD | CN¥143.81M 20M USD | CN¥8.10 1.13 USD | CN¥8.47 1.18 USD | CN¥15.33B 2.13B USD | 62.46 | CN¥0.13 0.02 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | €3.69 4.03 USD |
+0.14
|
€1.93B 2.11B USD | €96.83K 105.85K USD | €3.67 4.01 USD | €3.70 4.04 USD | €1.93B 2.11B USD | 7.67 | €0.48 0.52 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.08 1.12 USD |
+0.87
|
CN¥14.97B 2.08B USD | CN¥9.92M 1.38M USD | CN¥8.02 1.12 USD | CN¥8.09 1.12 USD | CN¥14.97B 2.08B USD | 27.86 | CN¥0.29 0.04 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.69 4.03 USD |
-0.14
|
€1.90B 2.08B USD | €743.00 812.2 USD | €3.66 4 USD | €3.74 4.08 USD | €1.90B 2.08B USD | 8.56 | €0.43 0.47 USD | |
| iQIYI IQ | $2.14 — |
-0.93
|
$2.06B — | $9.03M — | $2.06 — | $2.15 — | $2.06B — | 214.00 | $0.01 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.38 1.17 USD |
+0.36
|
CN¥14.61B 2.03B USD | CN¥87.44M 12.16M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥14.61B 2.03B USD | 139.66 | CN¥0.06 0.008 USD | |
| Cogeco Communications Inc. CCA.TO | CA$64.98 48.22 USD |
+0.56
|
CA$2.74B 2.03B USD | CA$65.85K 48.87K USD | CA$64.33 47.74 USD | CA$65.34 48.49 USD | CA$2.74B 2.03B USD | 8.55 | CA$7.60 5.64 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.26 0.73 USD |
+1.15
|
CN¥14.24B 1.98B USD | CN¥46.21M 6.43M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥14.24B 1.98B USD | 0 | CN¥0.00 0 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥36.00 5.01 USD |
+1.69
|
CN¥14.21B 1.98B USD | CN¥13.70M 1.91M USD | CN¥35.33 4.91 USD | CN¥36.09 5.02 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.33 -0.04 USD | |
| TF1 SA 0NQT.IL | €8.04 8.78 USD |
+0.82
|
€1.80B 1.97B USD | €112.00 122.43 USD | €8.01 8.75 USD | €8.20 8.96 USD | €1.80B 1.97B USD | 11.47 | €0.70 0.77 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.68 2.88 USD |
0
|
CN¥14.14B 1.97B USD | CN¥13.99M 1.95M USD | CN¥20.48 2.85 USD | CN¥20.91 2.91 USD | CN¥14.14B 1.97B USD | 39.01 | CN¥0.53 0.07 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,608 17.6 USD |
-1.49
|
¥291B 1.96B USD | ¥3M 18.01K USD | ¥2,583 17.44 USD | ¥2,640 17.82 USD | ¥291B 1.96B USD | 12.02 | ¥217 1.46 USD | |
| John Wiley & Sons WLY | $36.53 — |
+0.8
|
$1.95B — | $361.15K — | $36.14 — | $37.11 — | $1.95B — | 20.52 | $1.78 — | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.43 2.84 USD |
+3.08
|
CN¥13.78B 1.92B USD | CN¥25.34M 3.52M USD | CN¥19.78 2.75 USD | CN¥21.48 2.99 USD | CN¥13.78B 1.92B USD | 49.82 | CN¥0.41 0.06 USD | |
| TIME dotCom Berhad 5031.KL | MYR 4.87 1.04 USD |
0
|
MYR 9.00B 1.91B USD | MYR 295.40K 62.81K USD | MYR 4.87 1.04 USD | MYR 4.90 1.04 USD | MYR 9.00B 1.91B USD | 23.19 | MYR 0.21 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.24 1.28 USD |
+1.43
|
CN¥13.74B 1.91B USD | CN¥84.97M 11.81M USD | CN¥9.04 1.26 USD | CN¥9.60 1.33 USD | CN¥13.74B 1.91B USD | 102.66 | CN¥0.09 0.01 USD | |
| TF1 SA TFI.PA | €8.08 8.83 USD |
+1.44
|
€1.72B 1.88B USD | €76.40K 83.52K USD | €7.97 8.71 USD | €8.20 8.96 USD | €1.72B 1.88B USD | 9.38 | €0.86 0.94 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥30.13 4.19 USD |
+1.35
|
CN¥13.50B 1.88B USD | CN¥6.42M 892.06K USD | CN¥29.92 4.16 USD | CN¥30.66 4.26 USD | CN¥13.50B 1.88B USD | 111.59 | CN¥0.27 0.04 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.91 3.28 USD |
+1.26
|
PLN 7.35B 1.87B USD | PLN 240.35K 61.09K USD | PLN 12.82 3.26 USD | PLN 12.97 3.3 USD | PLN 7.35B 1.87B USD | 11.03 | PLN 1.17 0.3 USD | |
| Hemnet Group AB (publ) HEM.ST | SEK 199.50 19.47 USD |
-1.53
|
SEK 19.10B 1.86B USD | SEK 47.39K 4.63K USD | SEK 199.00 19.42 USD | SEK 205.40 20.05 USD | SEK 19.10B 1.86B USD | 35.30 | SEK 5.65 0.55 USD | |
| IMAX IMAX | $34.48 — |
+0.15
|
$1.85B — | $1.65M — | $34.00 — | $35.60 — | $1.85B — | 48.56 | $0.71 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.94 0.96 USD |
+0.29
|
CN¥13.21B 1.84B USD | CN¥5.83M 810.38K USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥13.21B 1.84B USD | 23.13 | CN¥0.30 0.04 USD | |
| Alpha Group 002292.SZ | CN¥8.89 1.24 USD |
+1.25
|
CN¥13.15B 1.83B USD | CN¥21.52M 2.99M USD | CN¥8.70 1.21 USD | CN¥8.96 1.25 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.88 2.07 USD |
+0.61
|
CN¥13.12B 1.82B USD | CN¥10.83M 1.51M USD | CN¥14.68 2.04 USD | CN¥14.97 2.08 USD | CN¥13.12B 1.82B USD | 11.62 | CN¥1.28 0.18 USD | |
| Yelp YELP | $28.91 — |
-10.02
|
$1.82B — | $1.97M — | $28.71 — | $34.48 — | $1.82B — | 12.90 | $2.24 — | |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.20 17.1 USD |
-0.17
|
SEK 18.51B 1.81B USD | SEK 35.04K 3.42K USD | SEK 173.80 16.97 USD | SEK 178.30 17.4 USD | SEK 18.51B 1.81B USD | 29.00 | SEK 6.04 0.59 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.43 1.73 USD |
+0.57
|
CN¥12.72B 1.77B USD | CN¥4.65M 647.07K USD | CN¥12.31 1.71 USD | CN¥12.45 1.73 USD | CN¥12.72B 1.77B USD | 10.02 | CN¥1.24 0.17 USD | |
| Iridium Communications Inc. IRDM | $16.78 — |
-0.71
|
$1.76B — | $1.70M — | $16.56 — | $16.95 — | $1.76B — | 14.84 | $1.13 — | |
| Integral Ad Science Holding IAS | $10.25 — |
+0.1
|
$1.72B — | $1.71M — | $10.23 — | $10.25 — | $1.72B — | 36.60 | $0.28 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.55 1.74 USD |
-0.71
|
CN¥12.34B 1.72B USD | CN¥26.41M 3.67M USD | CN¥12.38 1.72 USD | CN¥12.76 1.77 USD | CN¥12.34B 1.72B USD | 0 | -CN¥0.36 -0.05 USD | |
| Arabian Contracting Services Company 4071.SR | SAR 107.80 28.76 USD |
-2
|
SAR 6.39B 1.71B USD | SAR 131.85K 35.17K USD | SAR 107.10 28.57 USD | SAR 110.60 29.51 USD | SAR 6.39B 1.71B USD | 414.61 | SAR 0.26 0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.78 0.94 USD |
+5.94
|
CN¥12.26B 1.7B USD | CN¥297.80M 41.41M USD | CN¥6.42 0.89 USD | CN¥7.04 0.98 USD | CN¥12.26B 1.7B USD | 678.00 | CN¥0.01 0.001 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.62 1.2 USD |
+0.58
|
CN¥12.22B 1.7B USD | CN¥32.86M 4.57M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥12.22B 1.7B USD | 71.83 | CN¥0.12 0.02 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.40 1.45 USD |
-2.44
|
CN¥12.08B 1.68B USD | CN¥154.07M 21.42M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥12.08B 1.68B USD | 65.00 | CN¥0.16 0.02 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.18 13.31 USD |
+0.91
|
€1.53B 1.68B USD | €55.00 60.12 USD | €12.08 13.21 USD | €12.18 13.31 USD | €1.53B 1.68B USD | 8.82 | €1.38 1.51 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥38.70 5.38 USD |
+5.16
|
CN¥12.04B 1.67B USD | CN¥12.34M 1.72M USD | CN¥36.69 5.1 USD | CN¥40.03 5.57 USD | CN¥12.04B 1.67B USD | 87.95 | CN¥0.44 0.06 USD | |
| Métropole Télévision S.A. MMT.PA | €12.14 13.27 USD |
+0.83
|
€1.53B 1.67B USD | €36.71K 40.12K USD | €12.06 13.18 USD | €12.20 13.34 USD | €1.53B 1.67B USD | 10.46 | €1.16 1.27 USD | |
| Prime Focus Limited PFOCUS.BO | ₹169.25 2.05 USD |
-2.14
|
₹138.02B 1.67B USD | ₹338.97K 4.1K USD | ₹167.40 2.03 USD | ₹175.00 2.12 USD | ₹138.02B 1.67B USD | 0 | -₹6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹169.16 2.05 USD |
-2.2
|
₹137.94B 1.67B USD | ₹3.15M 38.07K USD | ₹167.61 2.03 USD | ₹175.20 2.12 USD | ₹137.94B 1.67B USD | 0 | -₹6.57 -0.07 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥42.23 5.87 USD |
-1.1
|
CN¥12.00B 1.67B USD | CN¥4.24M 588.91K USD | CN¥42.12 5.86 USD | CN¥42.89 5.96 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.12 -0.01 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.43 0.62 USD |
+0.58
|
MX$28.09B 1.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.09B 1.66B USD | 0 | -MX$473.80 -28.05 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.36 1.3 USD |
-3.11
|
CN¥11.67B 1.62B USD | CN¥26.23M 3.65M USD | CN¥9.35 1.3 USD | CN¥9.74 1.35 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.99 -0.1 USD | |
| Playtika Holding PLTK | $4.27 — |
+2.15
|
$1.61B — | $2.57M — | $4.04 — | $4.28 — | $1.61B — | 17.79 | $0.24 — | |
| Liberty Latin America LILA | $7.86 — |
-7.42
|
$1.59B — | $443.47K — | $7.85 — | $8.59 — | $1.59B — | 0 | -$3.69 — | |
| Liberty Latin America Ltd. LILAK | $7.95 — |
-7.45
|
$1.59B — | $1.26M — | $7.93 — | $8.86 — | $1.59B — | 0 | -$3.69 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.91 0.96 USD |
0
|
CN¥11.43B 1.59B USD | CN¥52.55M 7.31M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.00 1.25 USD |
+0.67
|
CN¥11.39B 1.58B USD | CN¥20.51M 2.85M USD | CN¥8.94 1.24 USD | CN¥9.03 1.26 USD | CN¥11.39B 1.58B USD | 64.28 | CN¥0.14 0.02 USD | |
| EVT Limited EVT.AX | A$14.68 9.72 USD |
+0.14
|
A$2.39B 1.58B USD | A$141.47K 93.63K USD | A$14.59 9.66 USD | A$14.70 9.73 USD | A$2.39B 1.58B USD | 73.40 | A$0.20 0.13 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €5.27 5.76 USD |
-33.44
|
€1.42B 1.55B USD | €15.66K 17.12K USD | €5.21 5.69 USD | €5.32 5.82 USD | €1.42B 1.55B USD | 0 | -€0.32 -0.3 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 378.00 0.02 USD |
-1.05
|
IDR 23.99T 1.53B USD | IDR 131.12M 8.38K USD | IDR 374.00 0.02 USD | IDR 384.00 0.02 USD | IDR 23.99T 1.53B USD | 35.45 | IDR 10.66 0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||