Ergebnisseite 4 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (656)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (10)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Kommunikationsdienstleistungen (2879)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XD Inc. 2400.HK | HK$49.30 6.3 USD |
+0.49
|
HK$23.76B 3.04B USD | HK$1.63M 208.29K USD | HK$48.50 6.2 USD | HK$49.96 6.39 USD | HK$23.76B 3.04B USD | 13.88 | HK$3.55 0.45 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,220 14.98 USD |
-2.82
|
¥450B 3.04B USD | ¥1M 7.47K USD | ¥2,178 14.71 USD | ¥2,279 15.38 USD | ¥450B 3.04B USD | 0 | -¥27 -0.1 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.99 5.76 USD |
-0.57
|
€2.57B 2.97B USD | €0.00 0 USD | €4.99 5.76 USD | €4.99 5.76 USD | €2.57B 2.97B USD | 11.59 | €0.43 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.67 4.24 USD |
+0.38
|
€2.57B 2.96B USD | €382.06K 441.03K USD | €3.63 4.19 USD | €3.71 4.28 USD | €2.57B 2.96B USD | 12.23 | €0.30 0.35 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.15 1.65 USD |
-0.45
|
CN¥20.03B 2.95B USD | CN¥8.28M 1.22M USD | CN¥11.10 1.64 USD | CN¥11.35 1.67 USD | CN¥20.03B 2.95B USD | 12.38 | CN¥0.90 0.13 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.99 5.76 USD |
+0.28
|
€2.56B 2.95B USD | €477.44K 551.12K USD | €4.96 5.73 USD | €5.06 5.84 USD | €2.56B 2.95B USD | 10.38 | €0.48 0.55 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$112.10 14.33 USD |
+0.81
|
HK$22.95B 2.93B USD | HK$856.62K 109.53K USD | HK$109.00 13.94 USD | HK$112.60 14.4 USD | HK$22.95B 2.93B USD | 7.52 | HK$14.90 1.91 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,190 8.03 USD |
+0.46
|
¥427B 2.88B USD | ¥1M 6.85K USD | ¥1,181 7.97 USD | ¥1,220 8.24 USD | ¥427B 2.88B USD | 25.82 | ¥46 0.31 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.98 0.73 USD |
-1.01
|
SGD 3.82B 2.86B USD | SGD 4.82M 3.61M USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
| Meitu, Inc. 1357.HK | HK$4.76 0.61 USD |
-2.86
|
HK$21.65B 2.77B USD | HK$53.24M 6.81M USD | HK$4.66 0.6 USD | HK$4.88 0.62 USD | HK$21.65B 2.77B USD | 34.00 | HK$0.14 0.02 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥16.09 2.37 USD |
+6.63
|
CN¥18.68B 2.76B USD | CN¥171.38M 25.29M USD | CN¥15.18 2.24 USD | CN¥16.60 2.45 USD | CN¥18.68B 2.76B USD | 268.16 | CN¥0.06 0.008 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.80 2.48 USD |
-1.47
|
CN¥18.58B 2.74B USD | CN¥14.51M 2.14M USD | CN¥16.68 2.46 USD | CN¥17.22 2.54 USD | CN¥18.58B 2.74B USD | 98.82 | CN¥0.17 0.03 USD | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.37 0.18 USD |
0
|
HK$21.43B 2.74B USD | HK$54.13M 6.92M USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$21.43B 2.74B USD | 10.53 | HK$0.13 0.02 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 38.55 3.76 USD |
-2.16
|
SEK 27.62B 2.7B USD | SEK 220.87K 21.56K USD | SEK 38.46 3.75 USD | SEK 39.90 3.89 USD | SEK 27.62B 2.7B USD | 83.80 | SEK 0.46 0.04 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.52 1.26 USD |
+0.12
|
CN¥17.99B 2.65B USD | CN¥26.65M 3.93M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.87 2.9 USD |
+0.37
|
SAR 9.77B 2.61B USD | SAR 232.98K 62.15K USD | SAR 10.83 2.89 USD | SAR 10.88 2.9 USD | SAR 9.77B 2.61B USD | 13.75 | SAR 0.79 0.21 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.91 3.23 USD |
-1.62
|
CN¥17.32B 2.56B USD | CN¥6.40M 944.29K USD | CN¥21.56 3.18 USD | CN¥22.65 3.34 USD | CN¥17.32B 2.56B USD | 35.33 | CN¥0.62 0.09 USD | ||
| Vivendi SE 0IIF.IL | €2.16 2.49 USD |
+0.47
|
€2.21B 2.55B USD | €2.00 2.31 USD | €2.16 2.49 USD | €2.17 2.5 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥60.35 8.9 USD |
-2.76
|
CN¥17.14B 2.53B USD | CN¥18.52M 2.73M USD | CN¥59.74 8.81 USD | CN¥63.30 9.34 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,477.80 17.88 USD |
-1.62
|
₹207.84B 2.51B USD | ₹77.61K 939 USD | ₹1,474.20 17.84 USD | ₹1,514.90 18.33 USD | ₹207.84B 2.51B USD | 45.75 | ₹32.30 0.39 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.56 1.12 USD |
+1.48
|
CN¥16.80B 2.48B USD | CN¥12.47M 1.84M USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥16.80B 2.48B USD | 13.26 | CN¥0.57 0.08 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.95 3.53 USD |
-3.23
|
CN¥16.78B 2.48B USD | CN¥118.89M 17.54M USD | CN¥23.77 3.51 USD | CN¥25.46 3.76 USD | CN¥16.78B 2.48B USD | 54.43 | CN¥0.44 0.06 USD | ||
| Vivendi SE VIV.PA | €2.15 2.48 USD |
+0.28
|
€2.14B 2.47B USD | €2.48K 2.86K USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.29 | €0.02 0.02 USD | ||
| Chorus Limited CNU.NZ | NZ$9.78 5.67 USD |
+0.93
|
NZ$4.24B 2.46B USD | NZ$151.83K 88.03K USD | NZ$9.56 5.54 USD | NZ$9.78 5.67 USD | NZ$4.24B 2.46B USD | 163.00 | NZ$0.06 0.03 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥22.87 3.37 USD |
-3.66
|
CN¥16.66B 2.46B USD | CN¥30.70M 4.53M USD | CN¥22.80 3.36 USD | CN¥23.94 3.53 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Mobvista Inc. 1860.HK | HK$12.52 1.6 USD |
-1.03
|
HK$19.22B 2.46B USD | HK$19.91M 2.55M USD | HK$12.50 1.6 USD | HK$13.40 1.71 USD | HK$19.22B 2.46B USD | 40.38 | HK$0.31 0.04 USD | ||
| Vivendi SE VVU.DE | €2.13 2.46 USD |
0
|
€2.13B 2.45B USD | €1.85K 2.13K USD | €2.13 2.46 USD | €2.21 2.55 USD | €2.13B 2.45B USD | 106.70 | €0.02 0.02 USD | ||
| Vivendi SE VIVHY | $2.46 — |
-0.81
|
$2.45B — | $101.00 — | $2.46 — | $2.49 — | $2.45B — | 123.00 | $0.02 — | ||
| Sun TV Network Limited SUNTV.NS | ₹508.50 6.15 USD |
-1.06
|
₹200.39B 2.42B USD | ₹86.36K 1.04K USD | ₹507.80 6.14 USD | ₹518.90 6.28 USD | ₹200.39B 2.42B USD | 13.91 | ₹36.54 0.44 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.28 0.48 USD |
-0.3
|
CN¥16.40B 2.42B USD | CN¥30.62M 4.52M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥16.40B 2.42B USD | 82.00 | CN¥0.04 0.005 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.99 3.45 USD |
+0.13
|
€2.09B 2.41B USD | €28.19K 32.53K USD | €2.98 3.44 USD | €2.99 3.45 USD | €2.09B 2.41B USD | 9.95 | €0.30 0.35 USD | ||
| Proximus PLC PROX.BR | €6.33 7.38 USD |
0
|
€2.07B 2.38B USD | €59.55K 403.89K USD | €6.40 7.38 USD | €6.53 7.54 USD | €2.07B 2.38B USD | 5.37 | €1.19 1.37 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.02 1.28 USD |
-0.33
|
MYR 11.13B 2.37B USD | MYR 186.20K 39.59K USD | MYR 6.01 1.28 USD | MYR 6.07 1.29 USD | MYR 11.13B 2.37B USD | 26.17 | MYR 0.23 0.05 USD | ||
| Proximus PLC 0DPU.IL | €6.36 7.34 USD |
-2.12
|
€2.05B 2.37B USD | €18.00 20.78 USD | €6.05 6.98 USD | €6.38 7.36 USD | €2.05B 2.37B USD | 5.16 | €1.23 1.42 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.91 1.9 USD |
+1.1
|
CN¥15.93B 2.35B USD | CN¥2.52M 371.23K USD | CN¥12.68 1.87 USD | CN¥12.91 1.9 USD | CN¥15.93B 2.35B USD | 10.16 | CN¥1.27 0.19 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Chorus Limited CNU.AX | A$8.13 5.38 USD |
+1.37
|
A$3.53B 2.33B USD | A$513.30K 339.73K USD | A$7.97 5.28 USD | A$8.14 5.39 USD | A$3.53B 2.33B USD | 162.59 | A$0.05 0.03 USD | ||
| Magnite MGNI | $15.81 — |
+8.07
|
$2.26B — | $3.56M — | $15.06 — | $15.96 — | $2.26B — | 15.05 | $1.05 — | ||
| John Wiley & Sons WLY | $43.96 — |
+0.27
|
$2.26B — | $358.74K — | $43.55 — | $44.37 — | $2.26B — | 15.37 | $2.86 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.10 40.52 USD |
-0.03
|
€1.95B 2.25B USD | €0.00 0 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.95B 2.25B USD | 17.29 | €2.03 2.34 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.98 40.12 USD |
+0.63
|
€1.94B 2.24B USD | €1.91K 176.43K USD | €34.60 39.94 USD | €35.96 41.51 USD | €1.94B 2.24B USD | 15.72 | €2.21 2.55 USD | ||
| IMAX IMAX | $40.11 — |
+2.53
|
$2.21B — | $407.09K — | $39.30 — | $40.23 — | $2.21B — | 59.86 | $0.67 — | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.52 1.11 USD |
-1.57
|
CN¥14.79B 2.18B USD | CN¥32.61M 4.81M USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥14.79B 2.18B USD | 20.32 | CN¥0.37 0.05 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.23 3.43 USD |
+1.89
|
CN¥14.73B 2.17B USD | CN¥24.12M 3.56M USD | CN¥22.33 3.29 USD | CN¥24.57 3.63 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.87 1.31 USD |
+10.05
|
CN¥14.68B 2.17B USD | CN¥343.85M 50.73M USD | CN¥8.28 1.22 USD | CN¥8.87 1.31 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹230.60 2.79 USD |
-2.7
|
₹178.94B 2.16B USD | ₹34.50K 417.36 USD | ₹228.00 2.76 USD | ₹237.35 2.87 USD | ₹178.94B 2.16B USD | 0 | -₹4.52 -0.05 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹229.89 2.78 USD |
-2.46
|
₹178.39B 2.16B USD | ₹98.56K 1.19K USD | ₹228.55 2.77 USD | ₹239.70 2.9 USD | ₹178.39B 2.16B USD | 58.79 | ₹3.91 0.05 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥7.00 1.03 USD |
+1.16
|
CN¥14.61B 2.16B USD | CN¥6.94M 1.02M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥14.61B 2.16B USD | 12.28 | CN¥0.57 0.08 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.39 1.68 USD |
-3.8
|
CN¥14.44B 2.13B USD | CN¥25.96M 3.83M USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥14.44B 2.13B USD | 24.23 | CN¥0.47 0.07 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.11 3.84 USD |
-2.11
|
PLN 8.32B 2.12B USD | PLN 245.44K 62.39K USD | PLN 15.11 3.84 USD | PLN 15.40 3.91 USD | PLN 8.32B 2.12B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Spark New Zealand Limited NZT.F | €0.94 1.09 USD |
-1.03
|
€1.78B 2.05B USD | €17.50K 20.2K USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.78B 2.05B USD | 13.42 | €0.07 0.08 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.87 1.08 USD |
+1.08
|
NZ$3.53B 2.05B USD | NZ$4.72M 2.74M USD | NZ$1.84 1.07 USD | NZ$1.88 1.09 USD | NZ$3.53B 2.05B USD | 13.35 | NZ$0.14 0.08 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.48 48.59 USD |
+0.23
|
CA$2.75B 2.04B USD | CA$60.81K 45.12K USD | CA$64.87 48.14 USD | CA$65.79 48.82 USD | CA$2.75B 2.04B USD | 8.80 | CA$7.44 5.52 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.32 1.08 USD |
-1.08
|
CN¥13.82B 2.04B USD | CN¥90.02M 13.28M USD | CN¥7.27 1.07 USD | CN¥7.64 1.13 USD | CN¥13.82B 2.04B USD | 81.33 | CN¥0.09 0.01 USD | ||
| Spark New Zealand Limited SPKKY | $5.35 — |
-1.65
|
$2.02B — | $4.79K — | $5.35 — | $5.37 — | $2.02B — | 13.04 | $0.41 — | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.53 0.07 USD |
-1.85
|
HK$15.69B 2.01B USD | HK$278.19M 35.57M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$15.69B 2.01B USD | 17.66 | HK$0.03 0.003 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥168.86 24.91 USD |
-0.79
|
CN¥13.57B 2B USD | CN¥4.56M 673.42K USD | CN¥165.11 24.36 USD | CN¥175.01 25.82 USD | CN¥13.57B 2B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.85 0.57 USD |
+2.12
|
CN¥13.54B 2B USD | CN¥101.63M 15M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥13.54B 2B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Autohome ATHM | $17.26 — |
-0.63
|
$1.99B — | $662.04K — | $16.88 — | $17.82 — | $1.99B — | 12.59 | $1.37 — | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.74 2.91 USD |
-2.03
|
CN¥13.31B 1.96B USD | CN¥21.07M 3.11M USD | CN¥19.53 2.88 USD | CN¥20.59 3.04 USD | CN¥13.31B 1.96B USD | 31.33 | CN¥0.63 0.09 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.56 1.03 USD |
+2.3
|
A$2.95B 1.95B USD | A$3.10M 2.05M USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$2.95B 1.95B USD | 13.00 | A$0.12 0.08 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.53 3.62 USD |
+10
|
CN¥13.16B 1.94B USD | CN¥23.96M 3.54M USD | CN¥23.60 3.48 USD | CN¥24.53 3.62 USD | CN¥13.16B 1.94B USD | 163.53 | CN¥0.15 0.02 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.57 1.85 USD |
-1.8
|
CN¥12.86B 1.9B USD | CN¥4.66M 687.82K USD | CN¥12.56 1.85 USD | CN¥12.80 1.89 USD | CN¥12.86B 1.9B USD | 9.38 | CN¥1.34 0.2 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥18.92 2.79 USD |
-2.47
|
CN¥12.77B 1.88B USD | CN¥20.78M 3.07M USD | CN¥18.66 2.75 USD | CN¥19.58 2.89 USD | CN¥12.77B 1.88B USD | 40.25 | CN¥0.47 0.07 USD | ||
| Weibo Corporation 9898.HK | HK$59.85 7.65 USD |
-0.25
|
HK$14.70B 1.88B USD | HK$78.18K 10K USD | HK$59.20 7.57 USD | HK$60.10 7.68 USD | HK$14.70B 1.88B USD | 5.34 | HK$11.20 1.43 USD | ||
| Weibo WB | $7.65 — |
+0.13
|
$1.88B — | $1.30M — | $7.59 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.22 1.07 USD |
-1.5
|
CN¥12.59B 1.86B USD | CN¥67.12M 9.9M USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥12.59B 1.86B USD | 144.40 | CN¥0.05 0.007 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.66 14.61 USD |
-0.47
|
€1.59B 1.84B USD | €8.00 9.23 USD | €12.66 14.61 USD | €12.68 14.64 USD | €1.59B 1.84B USD | 9.17 | €1.38 1.59 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.68 14.64 USD |
0
|
€1.59B 1.84B USD | €290.98K 335.89K USD | €12.68 14.64 USD | €13.04 15.05 USD | €1.59B 1.84B USD | 12.93 | €0.98 1.13 USD | ||
| China Star Entertainment Limited 0326.HK | HK$5.87 0.75 USD |
-10.24
|
HK$14.26B 1.82B USD | HK$5.24M 669.49K USD | HK$5.81 0.74 USD | HK$6.66 0.85 USD | HK$14.26B 1.82B USD | 0 | -HK$0.18 -0.02 USD | ||
| Genius Sports GENI | $6.76 — |
+4.64
|
$1.81B — | $8.52M — | $6.38 — | $7.11 — | $1.81B — | 0 | -$0.62 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.58 0.97 USD |
+0.61
|
CN¥12.19B 1.8B USD | CN¥7.72M 1.14M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥12.19B 1.8B USD | 27.41 | CN¥0.24 0.04 USD | ||
| TF1 SA 0NQT.IL | €6.94 8.01 USD |
-0.07
|
€1.55B 1.79B USD | €2.00 2.31 USD | €6.94 8.01 USD | €6.96 8.03 USD | €1.55B 1.79B USD | 9.91 | €0.70 0.81 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.04 1.19 USD |
-0.86
|
CN¥11.96B 1.76B USD | CN¥64.62M 9.54M USD | CN¥7.94 1.17 USD | CN¥8.34 1.23 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 82.55 22.02 USD |
0
|
SAR 6.60B 1.76B USD | SAR 591.67K 157.84K USD | SAR 82.55 22.02 USD | SAR 82.55 22.02 USD | SAR 6.60B 1.76B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.08 10.48 USD |
-1.63
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Ziff Davis ZD | $46.37 — |
-0.49
|
$1.71B — | $600.01K — | $44.81 — | $47.27 — | $1.71B — | 39.63 | $1.17 — | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.27 0.63 USD |
-1.16
|
CN¥11.56B 1.71B USD | CN¥48.44M 7.15M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
| TF1 SA TFI.PA | €6.94 8.01 USD |
0
|
€1.46B 1.68B USD | €255.77K 295.24K USD | €6.93 8 USD | €7.05 8.14 USD | €1.46B 1.68B USD | 10.35 | €0.67 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.86 1.31 USD |
+0.34
|
CN¥11.05B 1.63B USD | CN¥35.52M 5.24M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
| TX Group AG TXGN.SW | CHF 125.60 157.53 USD |
0
|
CHF 1.29B 1.62B USD | CHF 3.30K 4.14K USD | CHF 125.20 157.03 USD | CHF 128.20 160.79 USD | CHF 1.29B 1.62B USD | 151.32 | CHF 0.83 1.04 USD | ||
| DoubleVerify DV | $10.44 — |
+1.75
|
$1.60B — | $2.92M — | $10.12 — | $10.53 — | $1.60B — | 31.63 | $0.33 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.03 1.63 USD |
-1.61
|
CN¥10.81B 1.59B USD | CN¥28.71M 4.24M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Stagwell STGW | $6.39 — |
-0.78
|
$1.58B — | $1.57M — | $6.21 — | $6.47 — | $1.58B — | 91.28 | $0.07 — | ||
| Alpha Group 002292.SZ | CN¥7.24 1.07 USD |
+0.98
|
CN¥10.71B 1.58B USD | CN¥54.91M 8.1M USD | CN¥7.08 1.04 USD | CN¥7.75 1.14 USD | CN¥10.71B 1.58B USD | 120.66 | CN¥0.06 0.008 USD | ||
| Opera OPRA | $17.61 — |
-2.76
|
$1.58B — | $349.52K — | $17.18 — | $18.33 — | $1.58B — | 13.97 | $1.26 — | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.93 1.17 USD |
+1.41
|
CN¥10.68B 1.58B USD | CN¥18.39M 2.71M USD | CN¥7.77 1.15 USD | CN¥8.15 1.2 USD | CN¥10.68B 1.58B USD | 52.86 | CN¥0.15 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.70 0.4 USD |
-3.57
|
CN¥10.58B 1.56B USD | CN¥49.54M 7.31M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥10.58B 1.56B USD | 135.00 | CN¥0.02 0.002 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.89 1.26 USD |
+2.06
|
HK$12.20B 1.56B USD | HK$1.16M 148.06K USD | HK$9.68 1.24 USD | HK$9.90 1.27 USD | HK$12.20B 1.56B USD | 6.72 | HK$1.47 0.19 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.98 1.77 USD |
+2.22
|
CN¥10.57B 1.56B USD | CN¥7.14M 1.05M USD | CN¥11.63 1.72 USD | CN¥12.01 1.77 USD | CN¥10.57B 1.56B USD | 10.32 | CN¥1.16 0.17 USD | ||
| Liberty Latin America Ltd. LILAK | $7.74 — |
+1.04
|
$1.56B — | $615.59K — | $7.62 — | $7.83 — | $1.56B — | 0 | -$2.51 — | ||
| Liberty Latin America LILA | $7.72 — |
+1.18
|
$1.55B — | $316.86K — | $7.58 — | $7.80 — | $1.55B — | 0 | -$2.48 — | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.71 0.57 USD |
+4.41
|
MX$25.59B 1.52B USD | MX$3.36M 198.76K USD | MX$9.30 0.55 USD | MX$9.80 0.58 USD | MX$25.59B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
| AMC Entertainment AMC | $1.94 — |
+7.78
|
$1.46B — | $38.43M — | $1.79 — | $2.01 — | $1.46B — | 0 | -$1.09 — | ||
| Grupo Televisa, S.A.B. TV | $2.77 — |
+5.32
|
$1.46B — | $1.11M — | $2.65 — | $2.79 — | $1.46B — | 0 | -$0.93 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.13 1.2 USD |
+2.14
|
CN¥9.87B 1.46B USD | CN¥8.38M 1.24M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥9.87B 1.46B USD | 10.29 | CN¥0.79 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||