Pagina di risultati 4 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.60 43.4 USD |
-0.48
|
€2.10B 2.42B USD | €74.44K 85.92K USD | €37.10 42.83 USD | €38.00 43.86 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.40 3.31 USD |
-8.57
|
CN¥16.32B 2.41B USD | CN¥32.84M 4.84M USD | CN¥22.23 3.28 USD | CN¥23.75 3.5 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.67 -0.09 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.77 2.04 USD |
-1.78
|
€2.08B 2.4B USD | €1.82M 2.1M USD | €1.73 2 USD | €1.80 2.08 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.41 43.18 USD |
-1.08
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 18.42 | €2.03 2.34 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.75 2.02 USD |
-3.1
|
€2.06B 2.38B USD | €350.00 404.02 USD | €1.75 2.02 USD | €1.80 2.07 USD | €2.06B 2.38B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.01 — |
-3.37
|
$2.37B — | $2.55K — | $1.99 — | $2.05 — | $2.37B — | 0 | -$0.61 — |
|
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.91 3.36 USD |
+0.41
|
€2.03B 2.35B USD | €255.74K 295.21K USD | €2.88 3.32 USD | €2.94 3.4 USD | €2.03B 2.35B USD | 15.30 | €0.19 0.22 USD | ||
Autohome
ATHM
US
|
$20.36 — |
-0.2
|
$2.34B — | $296.74K — | $20.04 — | $20.41 — | $2.34B — | 17.70 | $1.15 — |
|
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.18 2.24 USD |
+4.33
|
CN¥15.86B 2.34B USD | CN¥194.42M 28.69M USD | CN¥13.52 1.99 USD | CN¥15.28 2.25 USD | CN¥15.86B 2.34B USD | 379.50 | CN¥0.04 0.005 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.72 1.99 USD |
-6.62
|
€2.03B 2.34B USD | €85.63K 98.85K USD | €1.72 1.99 USD | €1.79 2.06 USD | €2.03B 2.34B USD | 0 | -€0.52 -0.6 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.04 1.19 USD |
+5.79
|
CN¥15.82B 2.33B USD | CN¥44.11M 6.51M USD | CN¥7.53 1.11 USD | CN¥8.07 1.19 USD | CN¥15.82B 2.33B USD | 23.64 | CN¥0.34 0.05 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 180.40 226.26 USD |
-2.28
|
CHF 1.85B 2.32B USD | CHF 4.43K 5.56K USD | CHF 179.60 225.26 USD | CHF 184.40 231.28 USD | CHF 1.85B 2.32B USD | 0 | -CHF 0.86 -1.07 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$88.45 11.31 USD |
-3.33
|
HK$18.17B 2.32B USD | HK$77.15K 9.86K USD | HK$87.10 11.14 USD | HK$91.55 11.71 USD | HK$18.17B 2.32B USD | 10.06 | HK$8.79 1.12 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
+1.96
|
CN¥15.60B 2.3B USD | CN¥47.28M 6.98M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥15.60B 2.3B USD | 104.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.27 1.22 USD |
-6.97
|
CN¥15.50B 2.29B USD | CN¥37.54M 5.54M USD | CN¥8.18 1.21 USD | CN¥8.85 1.31 USD | CN¥15.50B 2.29B USD | 68.91 | CN¥0.12 0.02 USD | ||
XD Inc.
2400.HK
HK
|
HK$37.50 4.79 USD |
+1.13
|
HK$17.75B 2.27B USD | HK$554.60K 70.91K USD | HK$36.90 4.72 USD | HK$38.58 4.93 USD | HK$17.75B 2.27B USD | 11.29 | HK$3.32 0.42 USD | ||
Stagwell
STGW
US
|
$8.98 — |
-0.11
|
$2.20B — | $1.01M — | $8.84 — | $9.00 — | $2.20B — | 179.59 | $0.05 — |
|
|
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥51.94 7.66 USD |
-5.62
|
CN¥14.87B 2.19B USD | CN¥11.40M 1.68M USD | CN¥51.35 7.58 USD | CN¥55.99 8.26 USD | CN¥14.87B 2.19B USD | 649.25 | CN¥0.08 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.97 1.18 USD |
+3.37
|
CN¥14.77B 2.18B USD | CN¥38.80M 5.73M USD | CN¥7.51 1.11 USD | CN¥8.18 1.21 USD | CN¥14.77B 2.18B USD | 34.65 | CN¥0.23 0.03 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.70 0.47 USD |
+1.09
|
HK$16.66B 2.13B USD | HK$21.69M 2.77M USD | HK$3.65 0.47 USD | HK$3.85 0.49 USD | HK$16.66B 2.13B USD | 18.47 | HK$0.20 0.03 USD | ||
DoubleVerify
DV
US
|
$13.55 — |
-0.07
|
$2.12B — | $1.53M — | $13.54 — | $13.56 — | $2.12B — | 38.71 | $0.35 — |
|
|
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.72 0.99 USD |
+0.6
|
CN¥14.02B 2.07B USD | CN¥2.98M 439.22K USD | CN¥6.61 0.98 USD | CN¥6.73 0.99 USD | CN¥14.02B 2.07B USD | 12.21 | CN¥0.55 0.08 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.25 1.12 USD |
0
|
MYR 9.71B 2.06B USD | MYR 34.30K 7.29K USD | MYR 5.22 1.11 USD | MYR 5.29 1.12 USD | MYR 9.71B 2.06B USD | 21.00 | MYR 0.25 0.05 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.50 6.34 USD |
-2.22
|
€1.78B 2.05B USD | €659.30K 761.05K USD | €5.49 6.34 USD | €5.63 6.5 USD | €1.78B 2.05B USD | 4.90 | €1.12 1.29 USD | ||
IDT
IDT
US
|
$82.47 — |
-1.46
|
$2.05B — | $151.67K — | $82.01 — | $83.38 — | $2.05B — | 23.83 | $3.46 — |
|
|
Proximus PLC
0DPU.IL
GB
|
€5.50 6.34 USD |
-1.12
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 4.46 | €1.23 1.42 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.08 USD |
-0.32
|
A$2.92B 2.04B USD | A$257.86K 180.13K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$2.92B 2.04B USD | 7.00 | A$0.22 0.15 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.50 2.27 USD |
-1.73
|
SAR 7.64B 2.04B USD | SAR 1.96M 521.58K USD | SAR 8.33 2.22 USD | SAR 8.65 2.31 USD | SAR 7.64B 2.04B USD | 9.65 | SAR 0.88 0.23 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
-0.53
|
NZ$3.56B 2.03B USD | NZ$3.05M 1.74M USD | NZ$1.87 1.07 USD | NZ$1.93 1.1 USD | NZ$3.56B 2.03B USD | 7.23 | NZ$0.26 0.15 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$9.58 1.22 USD |
-3.82
|
HK$15.87B 2.03B USD | HK$1.14M 145.89K USD | HK$9.53 1.22 USD | HK$9.95 1.27 USD | HK$15.87B 2.03B USD | 26.61 | HK$0.36 0.05 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.18 4.67 USD |
+1.87
|
NZ$3.55B 2.03B USD | NZ$85.13K 48.58K USD | NZ$8.00 4.57 USD | NZ$8.22 4.69 USD | NZ$3.55B 2.03B USD | 90.88 | NZ$0.09 0.05 USD | ||
Spark New Zealand
SPKKY
US
|
$5.32 — |
+0.57
|
$2.02B — | $1.12K — | $5.22 — | $5.40 — | $2.02B — | 7.09 | $0.75 — |
|
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.00 4.89 USD |
+4.14
|
₹165.07B 2B USD | ₹3.30M 39.94K USD | ₹375.00 4.54 USD | ₹404.40 4.89 USD | ₹165.07B 2B USD | 0 | -₹1.42 -0.01 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.64 1.57 USD |
-1.3
|
CN¥13.49B 1.99B USD | CN¥4.83M 712.17K USD | CN¥10.53 1.55 USD | CN¥10.74 1.58 USD | CN¥13.49B 1.99B USD | 27.28 | CN¥0.39 0.06 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.55 4.58 USD |
-1.21
|
A$2.84B 1.99B USD | A$65.10K 45.48K USD | A$6.51 4.54 USD | A$6.70 4.68 USD | A$2.84B 1.99B USD | 93.57 | A$0.07 0.05 USD | ||
Ziff Davis
ZD
US
|
$57.89 — |
-0.1
|
$1.98B — | $332.13K — | $57.41 — | $58.40 — | $1.98B — | 0 | -$1.53 — |
|
|
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥291.74M 43.05M USD | CN¥7.13 1.05 USD | CN¥8.03 1.18 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.88 1.31 USD |
-2.74
|
CN¥13.13B 1.94B USD | CN¥26.48M 3.91M USD | CN¥8.71 1.29 USD | CN¥9.16 1.35 USD | CN¥13.13B 1.94B USD | 63.42 | CN¥0.14 0.02 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.40 8.82 USD |
-1.42
|
SEK 19.73B 1.93B USD | SEK 433.78K 42.34K USD | SEK 90.00 8.79 USD | SEK 92.18 9 USD | SEK 19.73B 1.93B USD | 0 | -SEK 29.85 -2.9 USD | ||
Spark New Zealand
NZTCF
US
|
$1.00 — |
+5.26
|
$1.90B — | $3.00K — | $0.95 — | $0.95 — | $1.90B — | 6.66 | $0.15 — |
|
|
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.23 2.54 USD |
+2.01
|
CN¥12.79B 1.89B USD | CN¥21.58M 3.18M USD | CN¥16.11 2.38 USD | CN¥17.36 2.56 USD | CN¥12.79B 1.89B USD | 46.56 | CN¥0.37 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥12.66B 1.87B USD | CN¥31.96M 4.72M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.35 1.82 USD |
+1.31
|
CN¥12.64B 1.86B USD | CN¥2.57M 379.89K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥12.64B 1.86B USD | 9.42 | CN¥1.31 0.19 USD | ||
SES S.A.
SESG.PA
FR
|
€3.96 4.57 USD |
-4.26
|
€1.61B 1.86B USD | €1.23M 1.42M USD | €3.96 4.57 USD | €4.14 4.78 USD | €1.61B 1.86B USD | 0 | -€0.74 -0.8 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.28 2.11 USD |
+10.02
|
CN¥12.59B 1.86B USD | CN¥12.56M 1.85M USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥12.59B 1.86B USD | 11.99 | CN¥1.19 0.18 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.8 USD |
-1.23
|
€1.60B 1.85B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | -€0.97 -1.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.13
|
€1.55B 1.79B USD | €2.95K 3.41K USD | €1.56 1.8 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.55 1.79 USD |
-2.39
|
€1.55B 1.78B USD | €1.73M 2M USD | €1.55 1.79 USD | €1.59 1.84 USD | €1.55B 1.78B USD | 77.50 | €0.02 0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥26.53 3.91 USD |
-6.52
|
CN¥11.89B 1.75B USD | CN¥4.69M 691.92K USD | CN¥26.26 3.87 USD | CN¥27.92 4.12 USD | CN¥11.89B 1.75B USD | 165.81 | CN¥0.16 0.02 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
EVT Limited
EVT.AX
AU
|
A$15.16 10.59 USD |
+0.07
|
A$2.47B 1.73B USD | A$57.18K 39.95K USD | A$14.83 10.36 USD | A$15.32 10.7 USD | A$2.47B 1.73B USD | 48.90 | A$0.31 0.22 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.80 1.74 USD |
+0.08
|
CN¥11.56B 1.71B USD | CN¥39.97M 5.9M USD | CN¥10.92 1.61 USD | CN¥11.86 1.75 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
Genius Sports
GENI
US
|
$6.33 — |
-3.21
|
$1.69B — | $4.02M — | $6.26 — | $6.43 — | $1.69B — | 0 | -$0.67 — |
|
|
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥11.48B 1.69B USD | CN¥25.56M 3.77M USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.41 USD |
-0.38
|
€1.46B 1.69B USD | €1.47M 1.7M USD | €2.08 2.4 USD | €2.11 2.44 USD | €1.46B 1.69B USD | 10.96 | €0.19 0.22 USD | ||
Vivendi
VIVHY
US
|
$1.69 — |
-1.17
|
$1.69B — | $100.00 — | $1.70 — | $1.70 — | $1.69B — | 84.50 | $0.02 — |
|
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.04 40.1 USD |
-1.19
|
CA$2.27B 1.68B USD | CA$171.34K 127.14K USD | CA$53.08 39.39 USD | CA$54.60 40.52 USD | CA$2.27B 1.68B USD | 0 | -CA$26.42 -19.6 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.43 0.95 USD |
-1.08
|
CN¥11.21B 1.65B USD | CN¥18.61M 2.75M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥11.21B 1.65B USD | 160.75 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.87 2.34 USD |
-1.86
|
CN¥11.12B 1.64B USD | CN¥7.42M 1.1M USD | CN¥15.78 2.33 USD | CN¥16.25 2.4 USD | CN¥11.12B 1.64B USD | 79.34 | CN¥0.20 0.03 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$12.73B 1.63B USD | HK$3.35M 428.34K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$12.73B 1.63B USD | 14.33 | HK$0.03 0.003 USD | ||
Cogeco Communications
CGEAF
US
|
$38.35 — |
0
|
$1.61B — | $5.00 — | $37.38 — | $37.38 — | $1.61B — | 0 | -$19.16 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.86 2.34 USD |
+0.44
|
CN¥10.69B 1.58B USD | CN¥3.87M 570.29K USD | CN¥15.53 2.29 USD | CN¥15.91 2.35 USD | CN¥10.69B 1.58B USD | 25.99 | CN¥0.61 0.09 USD | ||
Liberty Latin America
LILA
US
|
$8.04 — |
-1.23
|
$1.58B — | $167.43K — | $7.95 — | $8.10 — | $1.58B — | 0 | -$0.48 — |
|
|
Liberty Latin America
LILAK
US
|
$7.99 — |
-1.48
|
$1.57B — | $906.58K — | $7.89 — | $8.10 — | $1.57B — | 0 | -$0.48 — |
|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.84 6.74 USD |
-0.34
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 11.45 | €0.51 0.59 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.09 1.34 USD |
-7.62
|
CN¥10.55B 1.56B USD | CN¥36.87M 5.44M USD | CN¥9.00 1.33 USD | CN¥9.52 1.4 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Opera
OPRA
US
|
$17.35 — |
-2.2
|
$1.54B — | $252.99K — | $17.33 — | $17.64 — | $1.54B — | 12.48 | $1.39 — |
|
|
TF1 SA
0NQT.IL
GB
|
€5.95 6.86 USD |
+0.21
|
€1.33B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 8.49 | €0.70 0.81 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Weibo Corporation
9898.HK
HK
|
HK$48.56 6.21 USD |
-1.06
|
HK$11.93B 1.53B USD | HK$3.58K 457.75 USD | HK$48.36 6.18 USD | HK$48.78 6.24 USD | HK$11.93B 1.53B USD | 5.13 | HK$9.45 1.21 USD | ||
Weibo
WB
US
|
$6.20 — |
-1.9
|
$1.52B — | $1.20M — | $6.20 — | $6.33 — | $1.52B — | 5.12 | $1.21 — |
|
|
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥10.27B 1.52B USD | CN¥15.09M 2.23M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.82 6.72 USD |
+0.34
|
€1.31B 1.51B USD | €327.11K 377.6K USD | €5.80 6.7 USD | €5.87 6.78 USD | €1.31B 1.51B USD | 24.25 | €0.24 0.28 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.23 2.57 USD |
-0.89
|
€1.30B 1.5B USD | €54.67K 63.11K USD | €2.22 2.56 USD | €2.25 2.6 USD | €1.30B 1.5B USD | 13.11 | €0.17 0.2 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.33 0.79 USD |
-2.74
|
CN¥10.15B 1.5B USD | CN¥8.41M 1.24M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥10.15B 1.5B USD | 19.03 | CN¥0.28 0.04 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.26 11.84 USD |
0
|
€1.29B 1.49B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 7.43 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.26 11.84 USD |
+0.2
|
€1.29B 1.49B USD | €83.09K 95.91K USD | €10.20 11.77 USD | €10.34 11.94 USD | €1.29B 1.49B USD | 12.82 | €0.80 0.92 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.78 1 USD |
-1.17
|
CN¥10.08B 1.49B USD | CN¥11.48M 1.69M USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€47.60 54.95 USD |
-0.21
|
€1.27B 1.47B USD | €53.89K 62.2K USD | €46.60 53.79 USD | €48.00 55.41 USD | €1.27B 1.47B USD | 21.15 | €2.25 2.6 USD | ||
Anterix
ATEX
US
|
$74.90 — |
+2.38
|
$1.47B — | $285.50K — | $71.11 — | $75.90 — | $1.47B — | 21.39 | $3.50 — |
|
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥9.86B 1.46B USD | CN¥4.01M 591.58K USD | CN¥7.22 1.07 USD | CN¥7.38 1.09 USD | CN¥9.86B 1.46B USD | 36.60 | CN¥0.20 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€5.96 6.88 USD |
+0.68
|
€1.25B 1.45B USD | €152.95K 176.55K USD | €5.90 6.8 USD | €5.98 6.9 USD | €1.25B 1.45B USD | 10.10 | €0.59 0.68 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥9.72B 1.43B USD | CN¥2.16M 318.48K USD | CN¥7.88 1.16 USD | CN¥8.05 1.19 USD | CN¥9.72B 1.43B USD | 11.77 | CN¥0.68 0.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥9.66B 1.43B USD | CN¥6.61M 974.87K USD | CN¥6.88 1.02 USD | CN¥6.98 1.03 USD | CN¥9.66B 1.43B USD | 38.55 | CN¥0.18 0.03 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥9.47B 1.4B USD | CN¥4.69M 692.62K USD | CN¥6.65 0.98 USD | CN¥6.80 1 USD | CN¥9.47B 1.4B USD | 222.66 | CN¥0.03 0.004 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 136.30 13.3 USD |
-2.22
|
SEK 14.21B 1.39B USD | SEK 86.46K 8.44K USD | SEK 135.20 13.2 USD | SEK 139.50 13.62 USD | SEK 14.21B 1.39B USD | 114.53 | SEK 1.19 0.12 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
-0.93
|
SGD 1.85B 1.38B USD | SGD 229.80K 172.23K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 1.85B 1.38B USD | 6.29 | SGD 0.17 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.81 0.52 USD |
-0.45
|
MX$23.22B 1.37B USD | MX$3.68M 218.15K USD | MX$8.77 0.52 USD | MX$8.91 0.53 USD | MX$23.22B 1.37B USD | 0 | -MX$330.60 -19.5 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 119.00 11.62 USD |
-1
|
SEK 14.06B 1.37B USD | SEK 106.71K 10.42K USD | SEK 118.20 11.54 USD | SEK 120.80 11.79 USD | SEK 14.06B 1.37B USD | 83.80 | SEK 1.42 0.14 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.55 2.15 USD |
-5.4
|
CN¥9.23B 1.36B USD | CN¥2.63M 388.36K USD | CN¥14.38 2.12 USD | CN¥15.25 2.25 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.73 6.45 USD |
-1.06
|
CN¥9.22B 1.36B USD | CN¥4.99M 736.22K USD | CN¥40.00 5.9 USD | CN¥44.56 6.57 USD | CN¥9.22B 1.36B USD | 74.11 | CN¥0.59 0.09 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.92 USD |
-0.58
|
€1.15B 1.32B USD | €191.60K 221.18K USD | €4.22 4.87 USD | €4.31 4.97 USD | €1.15B 1.32B USD | 13.75 | €0.31 0.36 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥15.04 2.22 USD |
+2.38
|
CN¥8.95B 1.32B USD | CN¥69.59M 10.27M USD | CN¥14.91 2.2 USD | CN¥15.98 2.36 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.03 1.63 USD |
-4.09
|
CN¥8.73B 1.29B USD | CN¥4.67M 689.43K USD | CN¥10.98 1.62 USD | CN¥11.47 1.69 USD | CN¥8.73B 1.29B USD | 367.66 | CN¥0.03 0.004 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
-0.37
|
€1.11B 1.29B USD | €6.42K 7.41K USD | €13.40 15.47 USD | €13.70 15.81 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥8.55B 1.26B USD | CN¥15.25M 2.25M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.92 1.01 USD |
-0.03
|
HK$9.77B 1.25B USD | HK$281.00K 35.93K USD | HK$7.90 1.01 USD | HK$8.09 1.03 USD | HK$9.77B 1.25B USD | 6.38 | HK$1.24 0.16 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.36 3.15 USD |
+4.71
|
CN¥8.43B 1.24B USD | CN¥20.70M 3.05M USD | CN¥19.10 2.82 USD | CN¥21.38 3.15 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
Grupo Televisa
TV
US
|
$2.36 — |
-1.26
|
$1.24B — | $486.28K — | $2.35 — | $2.40 — | $1.24B — | 0 | -$93.04 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
