Pagina di risultati 4 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.70 4.5 USD |
+1.64
|
PLN 9.75B 2.48B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.75B 2.48B USD | 0 | -PLN 4.53 -1.1 USD | ||
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.86 1.31 USD |
-0.34
|
CN¥16.61B 2.45B USD | CN¥83.10M 12.26M USD | CN¥8.18 1.21 USD | CN¥8.90 1.31 USD | CN¥16.61B 2.45B USD | 73.83 | CN¥0.12 0.02 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.41 1.24 USD |
+4.6
|
CN¥16.54B 2.44B USD | CN¥40.04M 5.91M USD | CN¥7.96 1.17 USD | CN¥8.42 1.24 USD | CN¥16.54B 2.44B USD | 24.73 | CN¥0.34 0.05 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.60 43.4 USD |
-0.48
|
€2.10B 2.42B USD | €74.44K 85.92K USD | €37.10 42.83 USD | €38.00 43.86 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.77 2.04 USD |
-1.78
|
€2.08B 2.4B USD | €1.82M 2.1M USD | €1.73 2 USD | €1.80 2.08 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.41 43.18 USD |
-1.08
|
€2.08B 2.4B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 18.42 | €2.03 2.34 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.51 2.29 USD |
+2.17
|
CN¥16.21B 2.39B USD | CN¥114.16M 16.84M USD | CN¥14.40 2.12 USD | CN¥15.76 2.33 USD | CN¥16.21B 2.39B USD | 387.75 | CN¥0.04 0.005 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$90.70 11.6 USD |
-0.87
|
HK$18.63B 2.38B USD | HK$307.90K 39.37K USD | HK$87.10 11.14 USD | HK$91.55 11.71 USD | HK$18.63B 2.38B USD | 10.31 | HK$8.79 1.12 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.75 2.02 USD |
-3.1
|
€2.06B 2.38B USD | €350.00 404.02 USD | €1.75 2.02 USD | €1.80 2.07 USD | €2.06B 2.38B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.01 — |
-3.37
|
$2.37B — | $2.55K — | $1.99 — | $2.05 — | $2.37B — | 0 | -$0.61 — |
|
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.91 3.36 USD |
+0.41
|
€2.03B 2.35B USD | €255.74K 295.21K USD | €2.88 3.32 USD | €2.94 3.4 USD | €2.03B 2.35B USD | 15.30 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥15.90B 2.35B USD | CN¥26.58M 3.92M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥15.90B 2.35B USD | 106.00 | CN¥0.03 0.004 USD | ||
Autohome
ATHM
US
|
$20.36 — |
-0.2
|
$2.34B — | $296.74K — | $20.04 — | $20.41 — | $2.34B — | 17.70 | $1.15 — |
|
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.72 1.99 USD |
-6.62
|
€2.03B 2.34B USD | €85.63K 98.85K USD | €1.72 1.99 USD | €1.79 2.06 USD | €2.03B 2.34B USD | 0 | -€0.52 -0.6 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 180.40 226.26 USD |
-2.28
|
CHF 1.85B 2.32B USD | CHF 4.43K 5.56K USD | CHF 179.60 225.26 USD | CHF 184.40 231.28 USD | CHF 1.85B 2.32B USD | 0 | -CHF 0.86 -1.07 USD | ||
XD Inc.
2400.HK
HK
|
HK$38.28 4.89 USD |
+3.24
|
HK$18.12B 2.32B USD | HK$864.60K 110.55K USD | HK$36.90 4.72 USD | HK$38.58 4.93 USD | HK$18.12B 2.32B USD | 11.53 | HK$3.32 0.42 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.89 0.5 USD |
+6.43
|
HK$17.54B 2.24B USD | HK$47.95M 6.13M USD | HK$3.65 0.47 USD | HK$3.90 0.5 USD | HK$17.54B 2.24B USD | 19.44 | HK$0.20 0.03 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥8.20 1.21 USD |
+6.36
|
CN¥15.19B 2.24B USD | CN¥69.68M 10.28M USD | CN¥7.51 1.11 USD | CN¥8.26 1.22 USD | CN¥15.19B 2.24B USD | 35.65 | CN¥0.23 0.03 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥52.19 7.7 USD |
-5.16
|
CN¥14.94B 2.21B USD | CN¥21.87M 3.23M USD | CN¥49.90 7.36 USD | CN¥55.99 8.26 USD | CN¥14.94B 2.21B USD | 652.37 | CN¥0.08 0.01 USD | ||
Stagwell
STGW
US
|
$8.98 — |
-0.11
|
$2.20B — | $1.01M — | $8.84 — | $9.00 — | $2.20B — | 179.59 | $0.05 — |
|
|
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.97 1.03 USD |
+4.34
|
CN¥14.55B 2.15B USD | CN¥11.74M 1.73M USD | CN¥6.61 0.98 USD | CN¥6.98 1.03 USD | CN¥14.55B 2.15B USD | 12.67 | CN¥0.55 0.08 USD | ||
DoubleVerify
DV
US
|
$13.55 — |
-0.07
|
$2.12B — | $1.53M — | $13.54 — | $13.56 — | $2.12B — | 38.71 | $0.35 — |
|
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.30 1.13 USD |
+0.95
|
MYR 9.80B 2.08B USD | MYR 430.00K 91.43K USD | MYR 5.22 1.11 USD | MYR 5.31 1.13 USD | MYR 9.80B 2.08B USD | 21.19 | MYR 0.25 0.05 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$9.74 1.24 USD |
-2.26
|
HK$16.13B 2.06B USD | HK$3.21M 410.06K USD | HK$9.53 1.22 USD | HK$9.95 1.27 USD | HK$16.13B 2.06B USD | 27.04 | HK$0.36 0.05 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.44 1.39 USD |
+3.4
|
CN¥13.96B 2.06B USD | CN¥72.62M 10.71M USD | CN¥8.71 1.29 USD | CN¥9.57 1.41 USD | CN¥13.96B 2.06B USD | 67.42 | CN¥0.14 0.02 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥13.94B 2.06B USD | CN¥16.44M 2.42M USD | CN¥10.53 1.55 USD | CN¥11.00 1.62 USD | CN¥13.94B 2.06B USD | 28.17 | CN¥0.39 0.06 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.40 1.24 USD |
+4.61
|
CN¥13.90B 2.05B USD | CN¥546.25M 80.6M USD | CN¥8.27 1.22 USD | CN¥8.83 1.3 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.50 6.34 USD |
-2.22
|
€1.78B 2.05B USD | €659.30K 761.05K USD | €5.49 6.34 USD | €5.63 6.5 USD | €1.78B 2.05B USD | 4.90 | €1.12 1.29 USD | ||
IDT
IDT
US
|
$82.47 — |
-1.46
|
$2.05B — | $151.67K — | $82.01 — | $83.38 — | $2.05B — | 23.83 | $3.46 — |
|
|
Proximus PLC
0DPU.IL
GB
|
€5.50 6.34 USD |
-1.12
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 4.46 | €1.23 1.42 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.50 2.27 USD |
-1.73
|
SAR 7.64B 2.04B USD | SAR 1.96M 521.58K USD | SAR 8.33 2.22 USD | SAR 8.65 2.31 USD | SAR 7.64B 2.04B USD | 9.44 | SAR 0.90 0.24 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
-0.52
|
A$2.91B 2.04B USD | A$447.81K 312.82K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$2.91B 2.04B USD | 6.98 | A$0.22 0.15 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
-0.53
|
NZ$3.56B 2.03B USD | NZ$3.05M 1.74M USD | NZ$1.87 1.07 USD | NZ$1.93 1.1 USD | NZ$3.56B 2.03B USD | 7.23 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.18 4.67 USD |
+1.87
|
NZ$3.55B 2.03B USD | NZ$85.13K 48.58K USD | NZ$8.00 4.57 USD | NZ$8.22 4.69 USD | NZ$3.55B 2.03B USD | 90.88 | NZ$0.09 0.05 USD | ||
Spark New Zealand
SPKKY
US
|
$5.32 — |
+0.57
|
$2.02B — | $1.12K — | $5.22 — | $5.40 — | $2.02B — | 7.09 | $0.75 — |
|
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.60 4.91 USD |
+0.86
|
₹165.72B 2B USD | ₹532.88K 6.45K USD | ₹396.10 4.79 USD | ₹406.25 4.91 USD | ₹165.72B 2B USD | 0 | -₹1.42 -0.01 USD | ||
Ziff Davis
ZD
US
|
$57.89 — |
-0.1
|
$1.98B — | $332.13K — | $57.41 — | $58.40 — | $1.98B — | 0 | -$1.53 — |
|
|
Chorus Limited
CNU.AX
AU
|
A$6.51 4.55 USD |
-1.81
|
A$2.82B 1.97B USD | A$146.59K 102.4K USD | A$6.51 4.54 USD | A$6.70 4.68 USD | A$2.82B 1.97B USD | 93.00 | A$0.07 0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.54 4.36 USD |
+4.08
|
CN¥13.24B 1.95B USD | CN¥16.72M 2.47M USD | CN¥26.26 3.87 USD | CN¥30.15 4.45 USD | CN¥13.24B 1.95B USD | 184.62 | CN¥0.16 0.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.76 0.55 USD |
+3.87
|
CN¥13.22B 1.95B USD | CN¥112.09M 16.54M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.40 8.82 USD |
-1.42
|
SEK 19.73B 1.93B USD | SEK 433.78K 42.34K USD | SEK 90.00 8.79 USD | SEK 92.18 9 USD | SEK 19.73B 1.93B USD | 0 | -SEK 29.85 -2.9 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.55 2.59 USD |
+1.86
|
CN¥13.03B 1.92B USD | CN¥11.03M 1.63M USD | CN¥16.89 2.49 USD | CN¥17.58 2.59 USD | CN¥13.03B 1.92B USD | 47.43 | CN¥0.37 0.05 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.56 1.85 USD |
+3.04
|
CN¥12.85B 1.9B USD | CN¥5.71M 843.02K USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥12.85B 1.9B USD | 9.58 | CN¥1.31 0.19 USD | ||
Spark New Zealand
NZTCF
US
|
$1.00 — |
+5.26
|
$1.90B — | $3.00K — | $0.95 — | $0.95 — | $1.90B — | 6.66 | $0.15 — |
|
|
SES S.A.
SESG.PA
FR
|
€3.96 4.57 USD |
-4.26
|
€1.61B 1.86B USD | €1.23M 1.42M USD | €3.96 4.57 USD | €4.14 4.78 USD | €1.61B 1.86B USD | 0 | -€0.74 -0.8 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.28 2.11 USD |
+10.02
|
CN¥12.59B 1.86B USD | CN¥15.43M 2.28M USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥12.59B 1.86B USD | 11.99 | CN¥1.19 0.18 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.8 USD |
-1.23
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | -€0.97 -1.1 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.54 0.67 USD |
+7.33
|
CN¥12.29B 1.81B USD | CN¥152.41M 22.49M USD | CN¥4.17 0.62 USD | CN¥4.57 0.67 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.07 -0.01 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.13
|
€1.55B 1.79B USD | €2.95K 3.41K USD | €1.56 1.8 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.55 1.79 USD |
-2.39
|
€1.55B 1.78B USD | €1.73M 2M USD | €1.55 1.79 USD | €1.59 1.84 USD | €1.55B 1.78B USD | 77.50 | €0.02 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.23 1.8 USD |
+3.64
|
CN¥11.98B 1.77B USD | CN¥19.56M 2.89M USD | CN¥11.59 1.71 USD | CN¥12.23 1.8 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.32 10.7 USD |
+1.12
|
A$2.50B 1.74B USD | A$108.15K 75.55K USD | A$14.83 10.36 USD | A$15.36 10.73 USD | A$2.50B 1.74B USD | 49.41 | A$0.31 0.22 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.68 0.99 USD |
+2.77
|
CN¥11.65B 1.72B USD | CN¥47.54M 7.01M USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥11.65B 1.72B USD | 167.00 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.61 2.45 USD |
+2.72
|
CN¥11.64B 1.72B USD | CN¥20.90M 3.08M USD | CN¥15.78 2.33 USD | CN¥16.64 2.46 USD | CN¥11.64B 1.72B USD | 83.04 | CN¥0.20 0.03 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.98 1.47 USD |
+1.42
|
CN¥11.59B 1.71B USD | CN¥76.47M 11.28M USD | CN¥9.00 1.33 USD | CN¥9.99 1.47 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Genius Sports
GENI
US
|
$6.33 — |
-3.21
|
$1.69B — | $4.02M — | $6.26 — | $6.43 — | $1.69B — | 0 | -$0.67 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.03 2.51 USD |
+7.85
|
CN¥11.48B 1.69B USD | CN¥25.26M 3.73M USD | CN¥15.53 2.29 USD | CN¥17.08 2.52 USD | CN¥11.48B 1.69B USD | 27.91 | CN¥0.61 0.09 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.41 USD |
-0.38
|
€1.46B 1.69B USD | €1.47M 1.7M USD | €2.08 2.4 USD | €2.11 2.44 USD | €1.46B 1.69B USD | 10.96 | €0.19 0.22 USD | ||
Vivendi
VIVHY
US
|
$1.69 — |
-1.17
|
$1.69B — | $100.00 — | $1.70 — | $1.70 — | $1.69B — | 84.50 | $0.02 — |
|
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.04 40.1 USD |
-1.19
|
CA$2.27B 1.68B USD | CA$171.34K 127.14K USD | CA$53.08 39.39 USD | CA$54.60 40.52 USD | CA$2.27B 1.68B USD | 0 | -CA$26.42 -19.6 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.76 0.85 USD |
+5.12
|
CN¥10.97B 1.62B USD | CN¥24.90M 3.67M USD | CN¥5.28 0.78 USD | CN¥5.76 0.85 USD | CN¥10.97B 1.62B USD | 20.57 | CN¥0.28 0.04 USD | ||
Cogeco Communications
CGEAF
US
|
$38.35 — |
0
|
$1.61B — | $5.00 — | $37.38 — | $37.38 — | $1.61B — | 0 | -$19.16 — |
|
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$12.58B 1.61B USD | HK$51.86M 6.63M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$12.58B 1.61B USD | 14.16 | HK$0.03 0.003 USD | ||
Liberty Latin America
LILA
US
|
$8.04 — |
-1.23
|
$1.58B — | $167.43K — | $7.95 — | $8.10 — | $1.58B — | 0 | -$0.49 — |
|
|
Liberty Latin America
LILAK
US
|
$7.99 — |
-1.48
|
$1.57B — | $906.58K — | $7.89 — | $8.10 — | $1.57B — | 0 | -$0.49 — |
|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.84 6.74 USD |
-0.34
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 11.45 | €0.51 0.59 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.08 1.04 USD |
+3.2
|
CN¥10.53B 1.55B USD | CN¥33.40M 4.93M USD | CN¥6.72 0.99 USD | CN¥7.09 1.05 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.11 -0.01 USD | ||
Opera
OPRA
US
|
$17.35 — |
-2.2
|
$1.54B — | $252.99K — | $17.33 — | $17.64 — | $1.54B — | 12.48 | $1.39 — |
|
|
TF1 SA
0NQT.IL
GB
|
€5.95 6.86 USD |
+0.21
|
€1.33B 1.54B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 8.49 | €0.70 0.81 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Weibo Corporation
9898.HK
HK
|
HK$48.52 6.2 USD |
-1.14
|
HK$11.92B 1.52B USD | HK$41.34K 5.29K USD | HK$48.36 6.18 USD | HK$48.78 6.24 USD | HK$11.92B 1.52B USD | 5.13 | HK$9.45 1.21 USD | ||
Weibo
WB
US
|
$6.20 — |
-1.9
|
$1.52B — | $1.20M — | $6.20 — | $6.33 — | $1.52B — | 5.12 | $1.21 — |
|
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.66 1.13 USD |
+3.1
|
CN¥10.32B 1.52B USD | CN¥11.27M 1.66M USD | CN¥7.22 1.07 USD | CN¥7.67 1.13 USD | CN¥10.32B 1.52B USD | 38.29 | CN¥0.20 0.03 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥10.31B 1.52B USD | CN¥27.83M 4.11M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.82 6.72 USD |
+0.34
|
€1.31B 1.51B USD | €21.64K 24.98K USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 24.25 | €0.24 0.28 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.23 2.57 USD |
-0.89
|
€1.30B 1.5B USD | €54.67K 63.11K USD | €2.22 2.56 USD | €2.25 2.6 USD | €1.30B 1.5B USD | 13.11 | €0.17 0.2 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.26 11.84 USD |
0
|
€1.29B 1.49B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 7.43 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.26 11.84 USD |
+0.2
|
€1.29B 1.49B USD | €83.09K 95.91K USD | €10.20 11.77 USD | €10.34 11.94 USD | €1.29B 1.49B USD | 12.82 | €0.80 0.92 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€47.60 54.95 USD |
-0.21
|
€1.27B 1.47B USD | €53.89K 62.2K USD | €46.60 53.79 USD | €48.00 55.41 USD | €1.27B 1.47B USD | 21.15 | €2.25 2.6 USD | ||
Anterix
ATEX
US
|
$74.90 — |
+2.38
|
$1.47B — | $285.50K — | $71.11 — | $75.90 — | $1.47B — | 21.39 | $3.50 — |
|
|
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.67 2.31 USD |
+1.88
|
CN¥9.94B 1.47B USD | CN¥6.07M 895.45K USD | CN¥14.38 2.12 USD | CN¥15.83 2.34 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.14 1.05 USD |
+2.44
|
CN¥9.94B 1.47B USD | CN¥15.38M 2.27M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥9.94B 1.47B USD | 39.66 | CN¥0.18 0.03 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.01 1.03 USD |
+3.09
|
CN¥9.94B 1.47B USD | CN¥15.14M 2.23M USD | CN¥6.65 0.98 USD | CN¥7.02 1.04 USD | CN¥9.94B 1.47B USD | 233.66 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.16 1.2 USD |
+3.03
|
CN¥9.90B 1.46B USD | CN¥5.76M 849.38K USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥9.90B 1.46B USD | 12.00 | CN¥0.68 0.1 USD | ||
TF1 SA
TFI.PA
FR
|
€5.96 6.88 USD |
+0.68
|
€1.25B 1.45B USD | €152.95K 176.55K USD | €5.90 6.8 USD | €5.98 6.9 USD | €1.25B 1.45B USD | 10.10 | €0.59 0.68 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 136.30 13.3 USD |
-2.22
|
SEK 14.21B 1.39B USD | SEK 86.46K 8.44K USD | SEK 135.20 13.2 USD | SEK 139.50 13.62 USD | SEK 14.21B 1.39B USD | 114.53 | SEK 1.19 0.12 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
-0.93
|
SGD 1.85B 1.38B USD | SGD 401.00K 300.53K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 1.85B 1.38B USD | 6.29 | SGD 0.17 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.81 0.52 USD |
-0.45
|
MX$23.22B 1.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.22B 1.37B USD | 0 | -MX$330.60 -19.5 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 119.00 11.62 USD |
-1
|
SEK 14.06B 1.37B USD | SEK 106.71K 10.42K USD | SEK 118.20 11.54 USD | SEK 120.80 11.79 USD | SEK 14.06B 1.37B USD | 83.80 | SEK 1.42 0.14 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.55 1.7 USD |
+0.44
|
CN¥9.14B 1.35B USD | CN¥9.95M 1.47M USD | CN¥10.98 1.62 USD | CN¥11.55 1.7 USD | CN¥9.14B 1.35B USD | 385.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.00 6.34 USD |
-1.67
|
CN¥9.07B 1.34B USD | CN¥2.06M 303.43K USD | CN¥42.40 6.26 USD | CN¥43.60 6.43 USD | CN¥9.07B 1.34B USD | 72.88 | CN¥0.59 0.09 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥15.08 2.23 USD |
+2.66
|
CN¥8.97B 1.32B USD | CN¥113.25M 16.71M USD | CN¥14.46 2.13 USD | CN¥15.98 2.36 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.92 USD |
-0.58
|
€1.15B 1.32B USD | €191.60K 221.18K USD | €4.22 4.87 USD | €4.31 4.97 USD | €1.15B 1.32B USD | 13.75 | €0.31 0.36 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥8.82B 1.3B USD | CN¥29.67M 4.38M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
-0.37
|
€1.11B 1.29B USD | €6.42K 7.41K USD | €13.40 15.47 USD | €13.70 15.81 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.50 3.17 USD |
+0.66
|
CN¥8.49B 1.25B USD | CN¥7.42M 1.09M USD | CN¥20.89 3.08 USD | CN¥21.52 3.18 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.92 1.01 USD |
+0.04
|
HK$9.77B 1.25B USD | HK$528.00K 67.51K USD | HK$7.89 1.01 USD | HK$8.09 1.03 USD | HK$9.77B 1.25B USD | 6.38 | HK$1.24 0.16 USD | ||
Grupo Televisa
TV
US
|
$2.36 — |
-1.26
|
$1.24B — | $486.28K — | $2.35 — | $2.40 — | $1.24B — | 0 | -$93.04 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
