Pagina di risultati 4 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEEK Limited SEK.AX | A$12.95 8.57 USD |
-0.31
|
A$4.63B 3.06B USD | A$1.21M 797.54K USD | A$12.94 8.56 USD | A$13.20 8.74 USD | A$4.63B 3.06B USD | 0 | -A$0.22 -0.1 USD | ||
| Helios Towers HTWSF | $2.98 — |
-0.67
|
$3.05B — | $320.00 — | $2.98 — | $2.98 — | $3.05B — | 99.33 | $0.03 — | ||
| XD Inc. 2400.HK | HK$49.28 6.3 USD |
-2.99
|
HK$23.75B 3.04B USD | HK$3.49M 446.58K USD | HK$48.58 6.21 USD | HK$50.40 6.44 USD | HK$23.75B 3.04B USD | 13.84 | HK$3.56 0.46 USD | ||
| China Literature Limited 0772.HK | HK$22.90 2.93 USD |
-0.78
|
HK$23.39B 2.99B USD | HK$5.18M 662.12K USD | HK$22.30 2.85 USD | HK$23.08 2.95 USD | HK$23.39B 2.99B USD | 0 | -HK$0.88 -0.1 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$113.70 14.54 USD |
-1.73
|
HK$23.28B 2.98B USD | HK$1.44M 184.7K USD | HK$110.60 14.14 USD | HK$115.60 14.78 USD | HK$23.28B 2.98B USD | 7.63 | HK$14.90 1.91 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
0
|
SGD 3.84B 2.88B USD | SGD 4.52M 3.39M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 40.36 3.94 USD |
-0.71
|
SEK 28.92B 2.82B USD | SEK 2.48M 242.04K USD | SEK 39.03 3.81 USD | SEK 40.69 3.97 USD | SEK 28.92B 2.82B USD | 87.73 | SEK 0.46 0.04 USD | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.41 0.18 USD |
-0.7
|
HK$22.06B 2.82B USD | HK$74.34M 9.51M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$22.06B 2.82B USD | 10.84 | HK$0.13 0.02 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,156 7.81 USD |
+1
|
¥415B 2.8B USD | ¥893K 6.03K USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥415B 2.8B USD | 25.12 | ¥46 0.31 USD | ||
| Meitu, Inc. 1357.HK | HK$4.81 0.62 USD |
-4.18
|
HK$21.88B 2.8B USD | HK$71.71M 9.17M USD | HK$4.70 0.6 USD | HK$4.92 0.63 USD | HK$21.88B 2.8B USD | 34.35 | HK$0.14 0.02 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.66 4 USD |
+1.33
|
€2.56B 2.8B USD | €315.62K 345.01K USD | €3.58 3.92 USD | €3.70 4.04 USD | €2.56B 2.8B USD | 12.18 | €0.30 0.33 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.95 5.41 USD |
-0.41
|
€2.56B 2.79B USD | €85.06K 92.98K USD | €4.94 5.4 USD | €5.03 5.49 USD | €2.56B 2.79B USD | 11.51 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.97 5.44 USD |
+0.24
|
€2.55B 2.79B USD | €362.89K 396.69K USD | €4.93 5.39 USD | €5.03 5.5 USD | €2.55B 2.79B USD | 10.35 | €0.48 0.52 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.03 1.53 USD |
-1.25
|
CN¥19.81B 2.75B USD | CN¥5.92M 822.96K USD | CN¥10.94 1.52 USD | CN¥11.15 1.55 USD | CN¥19.81B 2.75B USD | 12.25 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.99 2.36 USD |
-2.64
|
CN¥18.79B 2.61B USD | CN¥22.59M 3.14M USD | CN¥16.85 2.34 USD | CN¥17.91 2.49 USD | CN¥18.79B 2.61B USD | 99.94 | CN¥0.17 0.02 USD | ||
| Mobvista Inc. 1860.HK | HK$13.26 1.7 USD |
-4.74
|
HK$20.36B 2.6B USD | HK$11.14M 1.42M USD | HK$13.23 1.69 USD | HK$13.93 1.78 USD | HK$20.36B 2.6B USD | 42.77 | HK$0.31 0.04 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.71 2.86 USD |
-0.83
|
SAR 9.63B 2.57B USD | SAR 3.02M 805.08K USD | SAR 10.60 2.83 USD | SAR 10.83 2.89 USD | SAR 9.63B 2.57B USD | 13.55 | SAR 0.79 0.21 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,496.30 18.1 USD |
+1.37
|
₹210.44B 2.55B USD | ₹302.09K 3.65K USD | ₹1,445.00 17.48 USD | ₹1,518.40 18.37 USD | ₹210.44B 2.55B USD | 46.28 | ₹32.33 0.39 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.63 2.17 USD |
+3.92
|
CN¥18.15B 2.52B USD | CN¥119.84M 16.66M USD | CN¥14.66 2.04 USD | CN¥16.00 2.22 USD | CN¥18.15B 2.52B USD | 260.50 | CN¥0.06 0.008 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.58 1.19 USD |
-3.6
|
CN¥18.12B 2.52B USD | CN¥38.09M 5.3M USD | CN¥8.48 1.18 USD | CN¥8.88 1.23 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vivendi SE VIVHY | $2.48 — |
-0.4
|
$2.47B — | $14.00K — | $2.48 — | $2.48 — | $2.47B — | 124.00 | $0.02 — | ||
| Runjian Co., Ltd. 002929.SZ | CN¥62.33 8.67 USD |
-6.87
|
CN¥17.71B 2.46B USD | CN¥20.41M 2.84M USD | CN¥61.38 8.53 USD | CN¥65.92 9.17 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Vivendi SE 0IIF.IL | €2.19 2.4 USD |
-0.9
|
€2.25B 2.46B USD | €3.52K 3.85K USD | €2.18 2.39 USD | €2.24 2.45 USD | €2.25B 2.46B USD | 0 | -€0.97 -1.06 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹507.50 6.14 USD |
-1.75
|
₹200.00B 2.42B USD | ₹261.60K 3.16K USD | ₹505.50 6.12 USD | ₹515.55 6.24 USD | ₹200.00B 2.42B USD | 13.87 | ₹36.57 0.44 USD | ||
| Vivendi SE VIV.PA | €2.20 2.4 USD |
+0.09
|
€2.19B 2.39B USD | €2.04M 2.24M USD | €2.18 2.38 USD | €2.24 2.45 USD | €2.19B 2.39B USD | 109.90 | €0.02 0.02 USD | ||
| Vivendi SE VVU.DE | €2.19 2.39 USD |
-0.46
|
€2.18B 2.38B USD | €8.03K 8.77K USD | €2.19 2.39 USD | €2.23 2.44 USD | €2.18B 2.38B USD | 109.30 | €0.02 0.02 USD | ||
| Chorus Limited CNU.NZ | NZ$9.43 5.47 USD |
-0.32
|
NZ$4.09B 2.37B USD | NZ$82.16K 47.64K USD | NZ$9.41 5.46 USD | NZ$9.45 5.48 USD | NZ$4.09B 2.37B USD | 157.16 | NZ$0.06 0.03 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.52 2.99 USD |
-5.9
|
CN¥17.01B 2.37B USD | CN¥9.00M 1.25M USD | CN¥21.20 2.95 USD | CN¥22.72 3.16 USD | CN¥17.01B 2.37B USD | 34.70 | CN¥0.62 0.09 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.00 1.28 USD |
-0.66
|
MYR 11.09B 2.36B USD | MYR 2.01M 427.43K USD | MYR 6.00 1.28 USD | MYR 6.11 1.3 USD | MYR 11.09B 2.36B USD | 26.08 | MYR 0.23 0.05 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.02 3.2 USD |
-3.36
|
CN¥16.77B 2.33B USD | CN¥31.70M 4.41M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹247.90 3 USD |
+3.25
|
₹192.37B 2.33B USD | ₹24.85K 300.69 USD | ₹242.50 2.93 USD | ₹252.10 3.05 USD | ₹192.37B 2.33B USD | 0 | -₹4.52 -0.05 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹247.52 2.99 USD |
+3.05
|
₹192.07B 2.32B USD | ₹689.96K 8.35K USD | ₹243.00 2.94 USD | ₹252.19 3.05 USD | ₹192.07B 2.32B USD | 63.14 | ₹3.92 0.05 USD | ||
| Proximus PLC PROX.BR | €6.50 7.11 USD |
-1.66
|
€2.10B 2.3B USD | €508.12K 555.45K USD | €6.46 7.06 USD | €6.63 7.25 USD | €2.10B 2.3B USD | 5.46 | €1.19 1.3 USD | ||
| Proximus PLC 0DPU.IL | €6.51 7.11 USD |
-1.25
|
€2.10B 2.29B USD | €3.68K 4.02K USD | €6.47 7.07 USD | €6.59 7.2 USD | €2.10B 2.29B USD | 5.28 | €1.23 1.34 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.99 3.26 USD |
+2.05
|
€2.09B 2.28B USD | €2.35M 2.56M USD | €2.89 3.16 USD | €3.00 3.28 USD | €2.09B 2.28B USD | 9.95 | €0.30 0.33 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.27 0.45 USD |
-3.82
|
CN¥16.35B 2.27B USD | CN¥54.55M 7.58M USD | CN¥3.23 0.45 USD | CN¥3.39 0.47 USD | CN¥16.35B 2.27B USD | 81.75 | CN¥0.04 0.005 USD | ||
| John Wiley & Sons WLY | $43.99 — |
-0.38
|
$2.26B — | $88.21K — | $42.00 — | $44.42 — | $2.26B — | 15.38 | $2.86 — | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.26 1.01 USD |
-1.22
|
CN¥16.13B 2.24B USD | CN¥9.98M 1.39M USD | CN¥7.14 0.99 USD | CN¥7.35 1.02 USD | CN¥16.13B 2.24B USD | 12.73 | CN¥0.57 0.08 USD | ||
| Chorus Limited CNU.AX | A$7.73 5.12 USD |
-1.02
|
A$3.35B 2.22B USD | A$366.64K 242.66K USD | A$7.72 5.11 USD | A$7.87 5.21 USD | A$3.35B 2.22B USD | 154.59 | A$0.05 0.03 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.92 1.8 USD |
-0.69
|
CN¥15.94B 2.22B USD | CN¥2.45M 340.7K USD | CN¥12.85 1.79 USD | CN¥13.03 1.81 USD | CN¥15.94B 2.22B USD | 10.17 | CN¥1.27 0.18 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.58 0.07 USD |
-3.33
|
HK$17.17B 2.2B USD | HK$100.31M 12.83M USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$17.17B 2.2B USD | 19.33 | HK$0.03 0.003 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.50 3.13 USD |
-7.45
|
CN¥15.76B 2.19B USD | CN¥82.35M 11.45M USD | CN¥22.50 3.13 USD | CN¥23.96 3.33 USD | CN¥15.76B 2.19B USD | 51.13 | CN¥0.44 0.06 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.44 3.92 USD |
+0.16
|
PLN 8.50B 2.16B USD | PLN 718.25K 182.56K USD | PLN 14.91 3.79 USD | PLN 15.44 3.92 USD | PLN 8.50B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.99 38.25 USD |
-0.85
|
€1.95B 2.13B USD | €49.90K 54.55K USD | €34.16 37.34 USD | €35.04 38.3 USD | €1.95B 2.13B USD | 17.23 | €2.03 2.22 USD | ||
| IMAX IMAX | $38.63 — |
-0.87
|
$2.13B — | $197.61K — | $38.60 — | $39.86 — | $2.13B — | 57.65 | $0.67 — | ||
| Ströer SE & Co. KGaA SAX.DE | €34.72 37.95 USD |
-0.52
|
€1.94B 2.12B USD | €87.50K 95.64K USD | €34.14 37.32 USD | €35.02 38.28 USD | €1.94B 2.12B USD | 15.71 | €2.21 2.42 USD | ||
| Magnite MGNI | $14.66 — |
-0.14
|
$2.10B — | $582.78K — | $14.28 — | $14.72 — | $2.10B — | 13.96 | $1.05 — | ||
| China Star Entertainment Limited 0326.HK | HK$6.75 0.86 USD |
+0.75
|
HK$16.40B 2.1B USD | HK$2.46M 314.54K USD | HK$6.28 0.8 USD | HK$6.79 0.87 USD | HK$16.40B 2.1B USD | 0 | -HK$0.18 -0.02 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.90 1.1 USD |
+1.6
|
NZ$3.59B 2.08B USD | NZ$1.33M 771.83K USD | NZ$1.83 1.06 USD | NZ$1.90 1.1 USD | NZ$3.59B 2.08B USD | 13.57 | NZ$0.14 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.54 1.05 USD |
-2.96
|
CN¥14.83B 2.06B USD | CN¥40.45M 5.62M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥14.83B 2.06B USD | 20.37 | CN¥0.37 0.05 USD | ||
| Spark New Zealand Limited SPKKY | $5.45 — |
+2.25
|
$2.06B — | $3.26K — | $5.40 — | $5.49 — | $2.06B — | 12.97 | $0.42 — | ||
| Cogeco Communications Inc. CCA.TO | CA$64.58 47.92 USD |
-0.08
|
CA$2.71B 2.01B USD | CA$16.51K 12.25K USD | CA$64.53 47.89 USD | CA$65.19 48.37 USD | CA$2.71B 2.01B USD | 8.68 | CA$7.44 5.52 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.87 0.96 USD |
-1.58
|
CN¥14.34B 1.99B USD | CN¥7.68M 1.07M USD | CN¥6.78 0.94 USD | CN¥6.99 0.97 USD | CN¥14.34B 1.99B USD | 12.05 | CN¥0.57 0.08 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.27 1.57 USD |
-4.17
|
CN¥14.29B 1.99B USD | CN¥20.38M 2.83M USD | CN¥11.13 1.55 USD | CN¥11.62 1.62 USD | CN¥14.29B 1.99B USD | 23.97 | CN¥0.47 0.07 USD | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Autohome ATHM | $17.22 — |
+4.17
|
$1.98B — | $291.58K — | $16.57 — | $17.27 — | $1.98B — | 12.56 | $1.37 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥176.00 24.47 USD |
-6.23
|
CN¥14.14B 1.97B USD | CN¥7.44M 1.03M USD | CN¥169.00 23.5 USD | CN¥189.88 26.4 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.74 | $5.35 — | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
+0.66
|
A$2.89B 1.91B USD | A$2.46M 1.63M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$2.89B 1.91B USD | 12.75 | A$0.12 0.08 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥21.59 3 USD |
-7.34
|
CN¥13.69B 1.9B USD | CN¥17.82M 2.48M USD | CN¥21.22 2.95 USD | CN¥23.80 3.31 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Spark New Zealand Limited NZT.F | €0.92 1 USD |
+0.07
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €0.92 1 USD | €0.92 1 USD | €1.73B 1.89B USD | 13.07 | €0.07 0.08 USD | ||
| Weibo Corporation 9898.HK | HK$59.95 7.67 USD |
-0.75
|
HK$14.73B 1.88B USD | HK$193.71K 24.77K USD | HK$58.85 7.52 USD | HK$60.50 7.74 USD | HK$14.73B 1.88B USD | 5.35 | HK$11.20 1.43 USD | ||
| Weibo WB | $7.64 — |
-0.78
|
$1.88B — | $573.78K — | $7.64 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.98 2.78 USD |
-3.99
|
CN¥13.47B 1.87B USD | CN¥23.58M 3.28M USD | CN¥19.60 2.73 USD | CN¥20.73 2.88 USD | CN¥13.47B 1.87B USD | 31.71 | CN¥0.63 0.09 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.12 0.99 USD |
-4.04
|
CN¥13.44B 1.87B USD | CN¥76.89M 10.69M USD | CN¥7.03 0.98 USD | CN¥7.42 1.03 USD | CN¥13.44B 1.87B USD | 79.11 | CN¥0.09 0.01 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.90 1.79 USD |
-2.71
|
CN¥13.20B 1.84B USD | CN¥4.48M 622.57K USD | CN¥12.75 1.77 USD | CN¥13.25 1.84 USD | CN¥13.20B 1.84B USD | 9.62 | CN¥1.34 0.19 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.75 0.52 USD |
-1.06
|
CN¥13.18B 1.83B USD | CN¥70.28M 9.77M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.50 2.71 USD |
+1.3
|
CN¥13.16B 1.83B USD | CN¥49.01M 6.82M USD | CN¥19.24 2.68 USD | CN¥20.94 2.91 USD | CN¥13.16B 1.83B USD | 41.48 | CN¥0.47 0.07 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.28 1.01 USD |
-2.15
|
CN¥12.69B 1.76B USD | CN¥65.85M 9.16M USD | CN¥7.16 1 USD | CN¥7.52 1.05 USD | CN¥12.69B 1.76B USD | 145.59 | CN¥0.05 0.006 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.84 14.04 USD |
+11.85
|
€1.61B 1.76B USD | €879.86K 961.81K USD | €12.00 13.12 USD | €12.84 14.04 USD | €1.61B 1.76B USD | 13.10 | €0.98 1.07 USD | ||
| Genius Sports GENI | $6.59 — |
+11.13
|
$1.76B — | $4.21M — | $5.95 — | $6.66 — | $1.76B — | 0 | -$0.62 — | ||
| Métropole Télévision S.A. 0MGL.IL | €12.80 13.99 USD |
+11.21
|
€1.61B 1.76B USD | €3.70K 4.04K USD | €12.02 13.14 USD | €12.80 13.99 USD | €1.61B 1.76B USD | 9.27 | €1.38 1.51 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Ziff Davis ZD | $46.36 — |
+1.2
|
$1.71B — | $199.26K — | $45.25 — | $46.74 — | $1.71B — | 39.62 | $1.17 — | ||
| TF1 SA 0NQT.IL | €6.97 7.61 USD |
+2.28
|
€1.56B 1.7B USD | €7.91K 8.65K USD | €6.75 7.38 USD | €7.00 7.65 USD | €1.56B 1.7B USD | 9.95 | €0.70 0.77 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥12.13B 1.69B USD | CN¥110.28M 15.33M USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.19 10.04 USD |
-0.92
|
€1.54B 1.68B USD | €131.98K 144.27K USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.54B 1.68B USD | 131.21 | €0.07 0.08 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.51 0.91 USD |
-2.84
|
CN¥12.06B 1.68B USD | CN¥11.95M 1.66M USD | CN¥6.42 0.89 USD | CN¥6.73 0.94 USD | CN¥12.06B 1.68B USD | 27.12 | CN¥0.24 0.03 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.55 20.96 USD |
+0.64
|
SAR 6.28B 1.68B USD | SAR 117.49K 31.34K USD | SAR 76.95 20.53 USD | SAR 79.40 21.18 USD | SAR 6.28B 1.68B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.97 1.11 USD |
-2.92
|
CN¥11.85B 1.65B USD | CN¥60.05M 8.35M USD | CN¥7.85 1.09 USD | CN¥8.27 1.15 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.00 3.06 USD |
-3.38
|
CN¥11.80B 1.64B USD | CN¥26.37M 3.67M USD | CN¥21.51 2.99 USD | CN¥22.57 3.14 USD | CN¥11.80B 1.64B USD | 146.66 | CN¥0.15 0.02 USD | ||
| Opera OPRA | $18.21 — |
+0.22
|
$1.63B — | $144.54K — | $17.93 — | $18.35 — | $1.63B — | 14.45 | $1.26 — | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.29 0.6 USD |
-2.05
|
CN¥11.62B 1.62B USD | CN¥57.76M 8.03M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.05 -0.006 USD | ||
| TF1 SA TFI.PA | €6.97 7.61 USD |
+2.65
|
€1.46B 1.6B USD | €555.47K 607.2K USD | €6.73 7.35 USD | €7.01 7.66 USD | €1.46B 1.6B USD | 10.39 | €0.67 0.73 USD | ||
| Stagwell STGW | $6.42 — |
-0.23
|
$1.59B — | $316.33K — | $6.37 — | $6.48 — | $1.59B — | 91.78 | $0.07 — | ||
| DoubleVerify DV | $10.24 — |
-0.05
|
$1.57B — | $669.86K — | $10.01 — | $10.29 — | $1.57B — | 31.04 | $0.33 — | ||
| Liberty Latin America Ltd. LILAK | $7.71 — |
+1.38
|
$1.55B — | $337.09K — | $7.58 — | $7.86 — | $1.55B — | 0 | -$2.48 — | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.94 1.24 USD |
-4.69
|
CN¥11.15B 1.55B USD | CN¥55.93M 7.78M USD | CN¥8.90 1.24 USD | CN¥9.64 1.34 USD | CN¥11.15B 1.55B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Liberty Latin America LILA | $7.67 — |
+1.52
|
$1.55B — | $235.42K — | $7.56 — | $7.78 — | $1.55B — | 0 | -$2.48 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.70 1.24 USD |
-0.51
|
HK$11.97B 1.53B USD | HK$788.59K 100.83K USD | HK$9.51 1.22 USD | HK$9.72 1.24 USD | HK$11.97B 1.53B USD | 6.59 | HK$1.47 0.19 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| TX Group AG TXGN.SW | CHF 127.80 145.41 USD |
-2.29
|
CHF 1.31B 1.49B USD | CHF 5.74K 6.54K USD | CHF 124.40 141.54 USD | CHF 130.40 148.37 USD | CHF 1.31B 1.49B USD | 155.85 | CHF 0.82 0.93 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-4.21
|
CN¥10.70B 1.49B USD | CN¥55.77M 7.75M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥10.70B 1.49B USD | 136.50 | CN¥0.02 0.002 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 126.40 12.34 USD |
-2.92
|
SEK 15.09B 1.47B USD | SEK 251.25K 24.53K USD | SEK 126.40 12.34 USD | SEK 131.20 12.81 USD | SEK 15.09B 1.47B USD | 1580.00 | SEK 0.08 0.007 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.75 1.49 USD |
+0.56
|
CN¥10.53B 1.46B USD | CN¥40.25M 5.6M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Alpha Group 002292.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥10.50B 1.46B USD | CN¥45.29M 6.3M USD | CN¥6.76 0.94 USD | CN¥7.40 1.03 USD | CN¥10.50B 1.46B USD | 118.33 | CN¥0.06 0.008 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.26 0.55 USD |
+0.22
|
MX$24.40B 1.44B USD | MX$921.42K 54.56K USD | MX$9.13 0.54 USD | MX$9.35 0.55 USD | MX$24.40B 1.44B USD | 0 | -MX$3.24 -0.1 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.70 1.63 USD |
-0.76
|
CN¥10.32B 1.43B USD | CN¥4.17M 579.6K USD | CN¥11.58 1.61 USD | CN¥11.87 1.65 USD | CN¥10.32B 1.43B USD | 10.08 | CN¥1.16 0.16 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.60 1.06 USD |
+1.06
|
CN¥10.24B 1.42B USD | CN¥11.50M 1.6M USD | CN¥7.41 1.03 USD | CN¥7.62 1.06 USD | CN¥10.24B 1.42B USD | 50.66 | CN¥0.15 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||