Pagina di risultati 4 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (3580)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cinemark CNK | $24.99 — |
+0.81
|
$3.06B — | $4.1M — | $24.28 — | $25.03 — | $3.06B — | 12.13 | $2.06 — | |
| VEON VEON | $42.6 — |
-3.19
|
$3.01B — | $152.99K — | $42.23 — | $44.89 — | $3.01B — | 7.71 | $5.52 — | |
| Kakaku.com, Inc. 2371.T | $2,245.5 15.16 USD |
+1.01
|
$444.01B 3B USD | $386.2K 2.61K USD | $2,205 14.88 USD | $2,249 15.18 USD | $444.01B 3B USD | 21.67 | $103.59 0.7 USD | |
| Orange Polska S.A. OPL.WA | $8.94 2.27 USD |
+0.18
|
$11.73B 2.98B USD | $932.12K 236.92K USD | $8.81 2.24 USD | $9.04 2.3 USD | $11.73B 2.98B USD | 12.77 | $0.7 0.18 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.26 1.43 USD |
+3.01
|
$21.41B 2.98B USD | $14.99M 2.08M USD | $9.88 1.37 USD | $10.3 1.43 USD | $21.41B 2.98B USD | 10.25 | $1 0.14 USD | |
| Cogent Communications CCOI | $60.08 — |
-2.55
|
$2.97B — | $528.52K — | $58.72 — | $60.74 — | $2.97B — | 0 | -$4.28 — | |
| Vivendi SE 0IIF.IL | $2.64 2.88 USD |
-2.91
|
$2.7B 2.95B USD | $896 979.45 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 0 | -$0.97 -1.06 USD | |
| IAC Inc. IAC | $36.76 — |
-8.15
|
$2.95B — | $1.84M — | $36.66 — | $38.5 — | $2.95B — | 0 | -$6.49 — | |
| Vivendi SE VIVHY | $2.85 — |
-2.4
|
$2.88B — | $100 — | $2.85 — | $2.85 — | $2.88B — | 0 | -$0.19 — | |
| 1&1 AG 0E6Y.IL | $14.92 16.31 USD |
-1.84
|
$2.63B 2.88B USD | $1.41K 1.54K USD | $0 0 USD | $0 0 USD | $2.63B 2.88B USD | 7.57 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $14.92 16.31 USD |
-1.58
|
$2.63B 2.88B USD | $121.06K 132.33K USD | $14.8 16.18 USD | $15.26 16.68 USD | $2.63B 2.88B USD | 12.43 | $1.2 1.31 USD | |
| Vivendi SE VIV.PA | $2.63 2.88 USD |
-3.62
|
$2.63B 2.87B USD | $3.6M 3.93M USD | $2.62 2.87 USD | $2.71 2.96 USD | $2.63B 2.87B USD | 0 | -$0.18 -0.1 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.82 3.15 USD |
+4.97
|
$10.62B 2.83B USD | $10.61M 2.83M USD | $11.12 2.97 USD | $11.92 3.18 USD | $10.62B 2.83B USD | 17.90 | $0.66 0.18 USD | |
| China Film Co., Ltd. 600977.SS | $10.81 1.5 USD |
+0.19
|
$20.18B 2.81B USD | $6.91M 960.42K USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.18B 2.81B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. IRDM | $25.58 — |
-5.36
|
$2.78B — | $1.03M — | $25.54 — | $26.67 — | $2.78B — | 27.21 | $0.94 — | |
| TEGNA TGNA | $17.09 — |
-9.96
|
$2.73B — | $2.84M — | $17.08 — | $18.46 — | $2.73B — | 4.84 | $3.53 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.51 0.77 USD |
-1.08
|
$19.37B 2.69B USD | $121.88M 16.95M USD | $5.43 0.76 USD | $5.62 0.78 USD | $19.37B 2.69B USD | 0 | -$0.28 -0.03 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,076.5 7.27 USD |
-0.23
|
$395.49B 2.67B USD | $272.8K 1.84K USD | $1,068 7.21 USD | $1,086 7.33 USD | $395.49B 2.67B USD | 11.35 | $94.84 0.64 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+1.14
|
$3.47B 2.6B USD | $5.45M 4.09M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 29.66 | $0.03 0.02 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.49 4.91 USD |
-0.22
|
$2.32B 2.53B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 10.43 | $0.43 0.47 USD | |
| Atlanta Braves BATRA | $43.32 — |
-2.45
|
$2.52B — | $44.54K — | $42.9 — | $43.9 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.29 — |
-2.55
|
$2.52B — | $293.3K — | $39.01 — | $39.79 — | $2.52B — | 0 | -$0.5 — | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.49 4.91 USD |
-0.11
|
$2.3B 2.51B USD | $770.07K 841.79K USD | $4.47 4.89 USD | $4.53 4.95 USD | $2.3B 2.51B USD | 8.31 | $0.54 0.59 USD | |
| Proximus PLC PROX.BR | $6.89 7.53 USD |
+1.92
|
$2.29B 2.5B USD | $759.88K 830.65K USD | $6.69 7.31 USD | $6.96 7.61 USD | $2.29B 2.5B USD | 4.95 | $1.39 1.52 USD | |
| Globalstar GSAT | $19.65 — |
-5.57
|
$2.48B — | $640.58K — | $19.19 — | $19.94 — | $2.48B — | 0 | -$0.59 — | |
| DeNA Co., Ltd. 2432.T | $3,291 22.22 USD |
-4.22
|
$366.51B 2.47B USD | $6.23M 42.04K USD | $3,270 22.07 USD | $3,418 23.07 USD | $366.51B 2.47B USD | 20.03 | $164.24 1.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.93 1.1 USD |
+0.51
|
$17.62B 2.45B USD | $12.59M 1.75M USD | $7.82 1.09 USD | $7.98 1.11 USD | $17.62B 2.45B USD | 16.18 | $0.49 0.07 USD | |
| Proximus PLC 0DPU.IL | $6.92 7.56 USD |
+2.18
|
$2.23B 2.44B USD | $18.77K 20.52K USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 5.62 | $1.23 1.34 USD | |
| Yelp YELP | $37.07 — |
-3.39
|
$2.41B — | $1.08M — | $36.45 — | $37.57 — | $2.41B — | 19.71 | $1.88 — | |
| Weibo Corporation 0LUG.IL | $9.23 — |
-1.6
|
$2.39B — | $8 — | $0 — | $0 — | $2.39B — | 7.38 | $1.25 — | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+0.36
|
$3.83B 2.36B USD | $1.48M 910.66K USD | $2.05 1.27 USD | $2.08 1.28 USD | $3.83B 2.36B USD | 12.22 | $0.17 0.1 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.36 1.86 USD |
-0.74
|
$16.94B 2.36B USD | $19.11M 2.66M USD | $13.25 1.84 USD | $13.56 1.89 USD | $16.94B 2.36B USD | 33.39 | $0.4 0.06 USD | |
| John Wiley & Sons WLY | $43.71 — |
-3.93
|
$2.35B — | $462.84K — | $43.62 — | $44.78 — | $2.35B — | 59.06 | $0.74 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-2.59
|
$2.15B 2.35B USD | $662.18K 723.85K USD | $3.3 3.61 USD | $3.42 3.74 USD | $2.15B 2.35B USD | 8.05 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.51 4.93 USD |
-3.1
|
$2.14B 2.34B USD | $220.75K 241.31K USD | $4.51 4.93 USD | $4.68 5.12 USD | $2.14B 2.34B USD | 10.99 | $0.41 0.45 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.48 2.15 USD |
+0.13
|
$16.78B 2.33B USD | $6.42M 893.26K USD | $15.25 2.12 USD | $15.75 2.19 USD | $16.78B 2.33B USD | 12.38 | $1.25 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.35 0.47 USD |
+0.6
|
$16.75B 2.33B USD | $32M 4.45M USD | $3.29 0.46 USD | $3.37 0.47 USD | $16.75B 2.33B USD | 55.83 | $0.06 0.008 USD | |
| Spark New Zealand Limited SPK.AX | $1.9 1.26 USD |
0
|
$3.5B 2.32B USD | $359.23K 237.76K USD | $1.88 1.24 USD | $1.9 1.26 USD | $3.5B 2.32B USD | 11.87 | $0.16 0.11 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $45.39 2.69 USD |
+2.58
|
$38.97B 2.31B USD | $1.33M 78.75K USD | $43.26 2.56 USD | $46.47 2.75 USD | $38.97B 2.31B USD | 30.26 | $1.5 0.09 USD | |
| XINHUA WINSHARE 0811.HK | $10.96 1.4 USD |
+2.81
|
$17.97B 2.3B USD | $879K 112.39K USD | $10.54 1.35 USD | $10.96 1.4 USD | $17.97B 2.3B USD | 8.17 | $1.34 0.17 USD | |
| Weibo Corporation 9898.HK | $73.8 9.44 USD |
-2.19
|
$17.96B 2.3B USD | $164.42K 21.02K USD | $73.4 9.39 USD | $75.55 9.66 USD | $17.96B 2.3B USD | 8.17 | $9.03 1.15 USD | |
| Weibo WB | $9.17 — |
-2.86
|
$2.29B — | $1.51M — | $9.13 — | $9.3 — | $2.29B — | 7.90 | $1.16 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.97 0.54 USD |
-0.3
|
$8.31B 2.28B USD | $1M 274.85K USD | $1.96 0.54 USD | $1.98 0.54 USD | $8.31B 2.28B USD | 14.03 | $0.14 0.04 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $224.14 31.17 USD |
+0.12
|
$16.15B 2.25B USD | $1.41M 195.9K USD | $219.62 30.54 USD | $226.96 31.56 USD | $16.15B 2.25B USD | 17.03 | $13.16 1.83 USD | |
| TX Group AG TXGN.SW | $184.6 210.04 USD |
0
|
$1.96B 2.23B USD | $4.68K 5.32K USD | $183.8 209.13 USD | $185.4 210.95 USD | $1.96B 2.23B USD | 0 | -$0.31 -0.3 USD | |
| Manchester United MANU | $13.01 — |
-1.21
|
$2.22B — | $461.97K — | $12.75 — | $13.05 — | $2.22B — | 0 | -$1.04 — | |
| Spark New Zealand NZTCF | $1.2 — |
+2.56
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Genius Sports GENI | $9.49 — |
-7.32
|
$2.21B — | $4.21M — | $9.22 — | $9.75 — | $2.21B — | 0 | -$0.27 — | |
| Spark New Zealand Limited SPKKY | $5.95 — |
+1.71
|
$2.21B — | $13.12K — | $5.92 — | $5.97 — | $2.21B — | 12.14 | $0.49 — | |
| Cyfrowy Polsat S.A. CPS.WA | $15.76 4 USD |
+2.24
|
$8.68B 2.21B USD | $1.01M 257.58K USD | $15.18 3.86 USD | $15.82 4.02 USD | $8.68B 2.21B USD | 12.21 | $1.29 0.33 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $100.32 9.79 USD |
-6.85
|
$22.58B 2.2B USD | $850.33K 83K USD | $100.2 9.78 USD | $106.62 10.41 USD | $22.58B 2.2B USD | 0 | -$99.12 -9.6 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,149 7.76 USD |
-2.79
|
$325.58B 2.2B USD | $501.1K 3.38K USD | $1,131 7.63 USD | $1,168 7.88 USD | $325.58B 2.2B USD | 17.26 | $66.55 0.45 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.91 2.77 USD |
+0.61
|
$15.74B 2.19B USD | $2.93M 406.85K USD | $19.55 2.72 USD | $20.05 2.79 USD | $15.74B 2.19B USD | 35.55 | $0.56 0.08 USD | |
| CHINESE MEDIA 600373.SS | $11.2 1.56 USD |
+1.36
|
$15.62B 2.17B USD | $10.99M 1.53M USD | $10.97 1.53 USD | $11.23 1.56 USD | $15.62B 2.17B USD | 10.46 | $1.07 0.15 USD | |
| Chorus Limited CNU.NZ | $8.08 4.98 USD |
+0.44
|
$3.5B 2.16B USD | $55.61K 34.32K USD | $7.97 4.92 USD | $8.08 4.98 USD | $3.5B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $39.64 5.51 USD |
-2.68
|
$15.55B 2.16B USD | $31.65M 4.4M USD | $39.2 5.45 USD | $40.88 5.68 USD | $15.55B 2.16B USD | 0 | -$0.17 -0.02 USD | |
| Cogeco Communications Inc. CCA.TO | $69.12 51.29 USD |
+0.04
|
$2.91B 2.16B USD | $63.88K 47.4K USD | $68.32 50.7 USD | $70 51.94 USD | $2.91B 2.16B USD | 8.42 | $8.2 6.08 USD | |
| TF1 SA 0NQT.IL | $8.77 9.59 USD |
-2.61
|
$1.96B 2.15B USD | $707.5K 773.39K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 12.52 | $0.7 0.77 USD | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.27 1.15 USD |
-0.24
|
$15.32B 2.13B USD | $12.44M 1.73M USD | $8.19 1.14 USD | $8.36 1.16 USD | $15.32B 2.13B USD | 28.51 | $0.29 0.04 USD | |
| Chorus Limited CNU.AX | $7.4 4.89 USD |
+0.75
|
$3.21B 2.12B USD | $161.48K 106.88K USD | $7.28 4.82 USD | $7.4 4.9 USD | $3.21B 2.12B USD | 0 | -$0.02 -0.01 USD | |
| ALI PICTURES 1060.HK | $0.55 0.07 USD |
0
|
$16.17B 2.07B USD | $64.72M 8.28M USD | $0.53 0.07 USD | $0.55 0.07 USD | $16.17B 2.07B USD | 55.00 | $0.01 0.001 USD | |
| Runjian Co., Ltd. 002929.SZ | $52.26 7.27 USD |
-1.56
|
$14.85B 2.06B USD | $10.08M 1.4M USD | $51.65 7.18 USD | $54.13 7.53 USD | $14.85B 2.06B USD | 67.00 | $0.78 0.11 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.43 2.28 USD |
+3.33
|
$14.72B 2.05B USD | $11.5M 1.6M USD | $15.7 2.18 USD | $16.45 2.29 USD | $14.72B 2.05B USD | 12.73 | $1.29 0.18 USD | |
| XD Inc. 2400.HK | $32.85 4.2 USD |
-2.09
|
$15.94B 2.04B USD | $3.24M 414.42K USD | $32.1 4.1 USD | $33.4 4.27 USD | $15.94B 2.04B USD | 18.14 | $1.81 0.23 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.78 2.89 USD |
-1.89
|
$14.56B 2.02B USD | $20.27M 2.82M USD | $20.75 2.89 USD | $21.27 2.96 USD | $14.56B 2.02B USD | 138.53 | $0.15 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.35 0.74 USD |
-0.56
|
$14.55B 2.02B USD | $39.12M 5.44M USD | $5.3 0.74 USD | $5.42 0.75 USD | $14.55B 2.02B USD | 66.87 | $0.08 0.01 USD | |
| TF1 SA TFI.PA | $8.75 9.56 USD |
-3
|
$1.85B 2.02B USD | $213.08K 232.92K USD | $8.75 9.56 USD | $8.96 9.79 USD | $1.85B 2.02B USD | 9.01 | $0.97 1.06 USD | |
| iQIYI IQ | $2.09 — |
-4.57
|
$2.01B — | $32.13M — | $2.06 — | $2.14 — | $2.01B — | 19.00 | $0.11 — | |
| TIME dotCom Berhad 5031.KL | $5.01 1.07 USD |
-0.2
|
$9.26B 1.97B USD | $57.2K 12.16K USD | $4.97 1.06 USD | $5.03 1.07 USD | $9.26B 1.97B USD | 23.85 | $0.21 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.5 4.38 USD |
+1.12
|
$14.12B 1.96B USD | $8.24M 1.15M USD | $30.6 4.25 USD | $32.06 4.46 USD | $14.12B 1.96B USD | 131.25 | $0.24 0.03 USD | |
| Arabian Contracting Services Company 4071.SR | $133.6 35.64 USD |
0
|
$7.35B 1.96B USD | $0 0 USD | $133.6 35.64 USD | $133.6 35.64 USD | $7.35B 1.96B USD | 26.93 | $4.96 1.32 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.34 1.02 USD |
-1.21
|
$13.95B 1.94B USD | $48.28M 6.71M USD | $7.26 1.01 USD | $7.48 1.04 USD | $13.95B 1.94B USD | 66.72 | $0.11 0.02 USD | |
| Alpha Group 002292.SZ | $9.38 1.3 USD |
-2.8
|
$13.87B 1.93B USD | $49.05M 6.82M USD | $9.28 1.29 USD | $9.66 1.34 USD | $13.87B 1.93B USD | 187.59 | $0.05 0.006 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.88 1.1 USD |
-0.25
|
$13.74B 1.91B USD | $71.37M 9.92M USD | $7.74 1.08 USD | $8.06 1.12 USD | $13.74B 1.91B USD | 131.33 | $0.06 0.008 USD | |
| Métropole Télévision S.A. MMT.PA | $13.68 14.95 USD |
-2.01
|
$1.73B 1.89B USD | $137.94K 150.79K USD | $13.66 14.93 USD | $13.98 15.28 USD | $1.73B 1.89B USD | 9.98 | $1.37 1.5 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.69 14.97 USD |
-1.93
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 9.92 | $1.38 1.51 USD | |
| Playtika Holding PLTK | $4.99 — |
-5.67
|
$1.87B — | $1.6M — | $4.98 — | $5.24 — | $1.87B — | 11.34 | $0.44 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.02 0.98 USD |
+2.03
|
$13.37B 1.86B USD | $32.28M 4.49M USD | $6.78 0.94 USD | $7.07 0.98 USD | $13.37B 1.86B USD | 15.26 | $0.46 0.06 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.37
|
$18.96B 1.85B USD | $59.09K 5.77K USD | $174.6 17.04 USD | $181 17.67 USD | $18.96B 1.85B USD | 32.45 | $5.53 0.54 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $19.29 2.68 USD |
-1.33
|
$13.31B 1.85B USD | $15.95M 2.22M USD | $19.13 2.66 USD | $19.64 2.73 USD | $13.31B 1.85B USD | 58.45 | $0.33 0.05 USD | |
| Lions Gate Entertainment LGF-A | $8.19 — |
-7.67
|
$1.84B — | $777.16K — | $8.06 — | $8.63 — | $1.84B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.34 — |
-7.67
|
$1.84B — | $1.16M — | $7.22 — | $7.71 — | $1.84B — | 0 | -$1.24 — | |
| PT XL Axiata Tbk PTXKY | $2.69 — |
-5.94
|
$1.78B — | $15.04K — | $2.69 — | $3.15 — | $1.78B — | 15.82 | $0.17 — | |
| Domain Holdings Australia Limited DHG.AX | $4.25 2.81 USD |
0
|
$2.68B 1.78B USD | $333.82K 220.94K USD | $4.23 2.8 USD | $4.27 2.83 USD | $2.68B 1.78B USD | 47.22 | $0.09 0.06 USD | |
| Criteo CRTO | $32.62 — |
-8.5
|
$1.77B — | $328.1K — | $32.62 — | $34.32 — | $1.77B — | 17.16 | $1.9 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.39 1.17 USD |
-1.41
|
$12.48B 1.74B USD | $55.56M 7.72M USD | $8.26 1.15 USD | $8.63 1.2 USD | $12.48B 1.74B USD | 52.43 | $0.16 0.02 USD | |
| IHS Holding IHS | $5.16 — |
-2.46
|
$1.72B — | $326.45K — | $5.12 — | $5.22 — | $1.72B — | 0 | -$4.9 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.8 6.33 USD |
-0.86
|
$1.56B 1.71B USD | $1.78K 1.94K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | -$0.32 -0.3 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.74 1.63 USD |
+1.65
|
$12.01B 1.67B USD | $13.28M 1.85M USD | $11.4 1.59 USD | $11.9 1.65 USD | $12.01B 1.67B USD | 9.86 | $1.19 0.17 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.62 1.34 USD |
-0.1
|
$11.99B 1.67B USD | $11.88M 1.65M USD | $9.45 1.31 USD | $9.84 1.37 USD | $11.99B 1.67B USD | 0 | -$1.32 -0.1 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.93 3.19 USD |
-0.39
|
$11.9B 1.65B USD | $3.89M 540.46K USD | $22.8 3.17 USD | $23.12 3.21 USD | $11.9B 1.65B USD | 42.46 | $0.54 0.08 USD | |
| Tuas Limited TUA.AX | $5.15 3.41 USD |
-2.92
|
$2.47B 1.63B USD | $392.85K 260.01K USD | $5.05 3.34 USD | $5.18 3.43 USD | $2.47B 1.63B USD | 514.50 | $0.01 0.006 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $26.42 3.67 USD |
+1.97
|
$11.47B 1.6B USD | $28.23M 3.92M USD | $25.32 3.52 USD | $26.45 3.68 USD | $11.47B 1.6B USD | 56.21 | $0.47 0.07 USD | |
| Ubisoft Entertainment SA UBSFF | $12.06 — |
+2.64
|
$1.58B — | $247 — | $12.06 — | $12.06 — | $1.58B — | 0 | -$0.45 — | |
| Sinch AB (publ) 0RBI.IL | $19.17 1.87 USD |
-8.82
|
$16.15B 1.58B USD | $1.52K 148.18 USD | $0 0 USD | $0 0 USD | $16.15B 1.58B USD | 0 | -$6.19 -0.6 USD | |
| Sinch AB (publ) SINCH.ST | $18.95 1.85 USD |
-11.01
|
$16B 1.56B USD | $16.96M 1.66M USD | $18.82 1.84 USD | $20.48 2 USD | $16B 1.56B USD | 0 | -$7.6 -0.7 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.47 0.97 USD |
-2.01
|
$2.32B 1.54B USD | $2M 1.33M USD | $1.46 0.96 USD | $1.48 0.98 USD | $2.32B 1.54B USD | 24.41 | $0.06 0.04 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.8 1.08 USD |
-2.13
|
$11.06B 1.54B USD | $56.67M 7.88M USD | $7.77 1.08 USD | $8.05 1.12 USD | $11.06B 1.54B USD | 78.00 | $0.1 0.01 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.1 1.27 USD |
+2.25
|
$11.04B 1.54B USD | $21.47M 2.98M USD | $8.8 1.22 USD | $9.16 1.27 USD | $11.04B 1.54B USD | 12.63 | $0.72 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||