Pagina di risultati 4 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.75 1.14 USD |
+2.51
|
CN¥17.22B 2.54B USD | CN¥13.13M 1.94M USD | CN¥7.44 1.1 USD | CN¥7.83 1.16 USD | CN¥17.22B 2.54B USD | 13.59 | CN¥0.57 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.39 3.45 USD |
-4.53
|
CN¥17.04B 2.51B USD | CN¥80.79M 11.92M USD | CN¥22.23 3.28 USD | CN¥24.18 3.57 USD | CN¥17.04B 2.51B USD | 0 | -CN¥0.67 -0.09 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.95 4.56 USD |
+1.41
|
PLN 9.89B 2.51B USD | PLN 147.52K 37.49K USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 9.89B 2.51B USD | 0 | -PLN 4.53 -1.1 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.84 2.12 USD |
+5.2
|
€2.17B 2.5B USD | €200.00 230.87 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.17B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.31 1.23 USD |
+3.36
|
CN¥16.35B 2.41B USD | CN¥56.25M 8.3M USD | CN¥7.96 1.17 USD | CN¥8.42 1.24 USD | CN¥16.35B 2.41B USD | 24.44 | CN¥0.34 0.05 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.47 43.26 USD |
-0.31
|
€2.08B 2.41B USD | €452.00 521.76 USD | €37.30 43.06 USD | €37.60 43.4 USD | €2.08B 2.41B USD | 18.45 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.16 42.9 USD |
-1.17
|
€2.07B 2.39B USD | €4.07K 4.7K USD | €37.16 42.9 USD | €37.76 43.59 USD | €2.07B 2.39B USD | 16.89 | €2.20 2.54 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.51 2.29 USD |
+2.17
|
CN¥16.21B 2.39B USD | CN¥157.10M 23.18M USD | CN¥14.40 2.12 USD | CN¥15.76 2.33 USD | CN¥16.21B 2.39B USD | 387.75 | CN¥0.04 0.005 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 184.60 231.53 USD |
+2.33
|
CHF 1.90B 2.38B USD | CHF 299.00 375.02 USD | CHF 181.00 227.02 USD | CHF 184.60 231.53 USD | CHF 1.90B 2.38B USD | 0 | -CHF 0.86 -1.07 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.59 1.27 USD |
-3.37
|
CN¥16.10B 2.38B USD | CN¥111.56M 16.46M USD | CN¥8.18 1.21 USD | CN¥8.90 1.31 USD | CN¥16.10B 2.38B USD | 85.90 | CN¥0.10 0.01 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.93 3.38 USD |
+0.83
|
€2.05B 2.37B USD | €29.89K 34.5K USD | €2.88 3.32 USD | €2.93 3.38 USD | €2.05B 2.37B USD | 15.43 | €0.19 0.22 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.01 — |
-3.37
|
$2.37B — | $2.55K — | $1.99 — | $2.05 — | $2.37B — | 0 | -$0.61 — |
|
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥15.90B 2.35B USD | CN¥38.18M 5.63M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥15.90B 2.35B USD | 106.00 | CN¥0.03 0.004 USD | ||
Autohome
ATHM
US
|
$20.36 — |
-0.2
|
$2.34B — | $296.74K — | $20.04 — | $20.41 — | $2.34B — | 17.70 | $1.15 — |
|
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$87.90 11.24 USD |
-3.93
|
HK$18.05B 2.31B USD | HK$659.00K 84.26K USD | HK$87.10 11.14 USD | HK$91.55 11.71 USD | HK$18.05B 2.31B USD | 10.00 | HK$8.79 1.12 USD | ||
XD Inc.
2400.HK
HK
|
HK$38.06 4.87 USD |
+2.64
|
HK$18.02B 2.3B USD | HK$1.74M 222.35K USD | HK$36.90 4.72 USD | HK$38.92 4.98 USD | HK$18.02B 2.3B USD | 11.46 | HK$3.32 0.42 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.91 0.5 USD |
+6.98
|
HK$17.63B 2.25B USD | HK$88.13M 11.27M USD | HK$3.65 0.47 USD | HK$3.94 0.5 USD | HK$17.63B 2.25B USD | 19.55 | HK$0.20 0.03 USD | ||
Stagwell
STGW
US
|
$8.98 — |
-0.11
|
$2.20B — | $1.01M — | $8.84 — | $9.00 — | $2.20B — | 179.59 | $0.05 — |
|
|
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥51.78 7.64 USD |
-5.91
|
CN¥14.83B 2.19B USD | CN¥29.85M 4.4M USD | CN¥49.90 7.36 USD | CN¥55.99 8.26 USD | CN¥14.83B 2.19B USD | 647.25 | CN¥0.08 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥8.00 1.18 USD |
+3.76
|
CN¥14.82B 2.19B USD | CN¥86.52M 12.77M USD | CN¥7.51 1.11 USD | CN¥8.26 1.22 USD | CN¥14.82B 2.19B USD | 34.78 | CN¥0.23 0.03 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.96 1.03 USD |
+4.19
|
CN¥14.52B 2.14B USD | CN¥17.68M 2.61M USD | CN¥6.61 0.98 USD | CN¥6.98 1.03 USD | CN¥14.52B 2.14B USD | 12.65 | CN¥0.55 0.08 USD | ||
DoubleVerify
DV
US
|
$13.55 — |
-0.07
|
$2.12B — | $1.53M — | $13.54 — | $13.56 — | $2.12B — | 38.71 | $0.35 — |
|
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.74 2.33 USD |
+2.82
|
SAR 7.85B 2.1B USD | SAR 2.04M 544.91K USD | SAR 8.51 2.27 USD | SAR 8.74 2.33 USD | SAR 7.85B 2.1B USD | 9.93 | SAR 0.88 0.23 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.30 1.13 USD |
+0.95
|
MYR 9.80B 2.08B USD | MYR 3.35M 712.23K USD | MYR 5.22 1.11 USD | MYR 5.31 1.13 USD | MYR 9.80B 2.08B USD | 21.19 | MYR 0.25 0.05 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.58 6.44 USD |
+1.46
|
€1.80B 2.08B USD | €76.93K 88.81K USD | €5.51 6.35 USD | €5.59 6.45 USD | €1.80B 2.08B USD | 4.97 | €1.12 1.29 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.58 6.44 USD |
+1.23
|
€1.80B 2.08B USD | €1.83K 2.11K USD | €5.51 6.36 USD | €5.58 6.44 USD | €1.80B 2.08B USD | 4.53 | €1.23 1.42 USD | ||
IDT
IDT
US
|
$82.47 — |
-1.46
|
$2.05B — | $151.67K — | $82.01 — | $83.38 — | $2.05B — | 23.83 | $3.46 — |
|
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
0
|
A$2.93B 2.05B USD | A$648.02K 452.68K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$2.93B 2.05B USD | 7.02 | A$0.22 0.15 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.37 1.38 USD |
+2.63
|
CN¥13.86B 2.04B USD | CN¥104.18M 15.37M USD | CN¥8.71 1.29 USD | CN¥9.59 1.41 USD | CN¥13.86B 2.04B USD | 66.92 | CN¥0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$9.65 1.23 USD |
-3.11
|
HK$15.99B 2.04B USD | HK$5.93M 758.41K USD | HK$9.53 1.22 USD | HK$9.95 1.27 USD | HK$15.99B 2.04B USD | 26.80 | HK$0.36 0.05 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
-0.53
|
NZ$3.56B 2.03B USD | NZ$3.05M 1.74M USD | NZ$1.87 1.07 USD | NZ$1.93 1.1 USD | NZ$3.56B 2.03B USD | 7.23 | NZ$0.26 0.15 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.86 1.6 USD |
+0.74
|
CN¥13.77B 2.03B USD | CN¥22.88M 3.38M USD | CN¥10.53 1.55 USD | CN¥11.00 1.62 USD | CN¥13.77B 2.03B USD | 27.84 | CN¥0.39 0.06 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.18 4.67 USD |
+1.87
|
NZ$3.55B 2.03B USD | NZ$85.13K 48.58K USD | NZ$8.00 4.57 USD | NZ$8.22 4.69 USD | NZ$3.55B 2.03B USD | 90.88 | NZ$0.09 0.05 USD | ||
Spark New Zealand
SPKKY
US
|
$5.32 — |
+0.57
|
$2.02B — | $1.12K — | $5.22 — | $5.40 — | $2.02B — | 7.09 | $0.75 — |
|
|
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.15 1.2 USD |
+1.49
|
CN¥13.48B 1.99B USD | CN¥682.86M 100.75M USD | CN¥8.13 1.2 USD | CN¥8.83 1.3 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ziff Davis
ZD
US
|
$57.89 — |
-0.1
|
$1.98B — | $332.13K — | $57.41 — | $58.40 — | $1.98B — | 0 | -$1.53 — |
|
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹400.25 4.84 USD |
-0.47
|
₹163.53B 1.98B USD | ₹1.78M 21.49K USD | ₹396.10 4.79 USD | ₹406.50 4.92 USD | ₹163.53B 1.98B USD | 0 | -₹1.42 -0.01 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.52 4.55 USD |
-1.66
|
A$2.83B 1.98B USD | A$277.13K 193.59K USD | A$6.51 4.54 USD | A$6.70 4.68 USD | A$2.83B 1.98B USD | 93.14 | A$0.07 0.05 USD | ||
SES S.A.
SESG.PA
FR
|
€4.20 4.85 USD |
+6.11
|
€1.71B 1.97B USD | €120.09K 138.62K USD | €4.04 4.67 USD | €4.24 4.9 USD | €1.71B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.82 8.96 USD |
+1.57
|
SEK 20.04B 1.96B USD | SEK 36.43K 3.56K USD | SEK 90.00 8.79 USD | SEK 91.86 8.97 USD | SEK 20.04B 1.96B USD | 0 | -SEK 29.85 -2.9 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.41 4.34 USD |
+3.63
|
CN¥13.18B 1.94B USD | CN¥23.72M 3.5M USD | CN¥26.26 3.87 USD | CN¥30.15 4.45 USD | CN¥13.18B 1.94B USD | 183.81 | CN¥0.16 0.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.73 0.55 USD |
+3.04
|
CN¥13.11B 1.93B USD | CN¥155.87M 23M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.39 2.57 USD |
+0.93
|
CN¥12.91B 1.9B USD | CN¥14.25M 2.1M USD | CN¥16.89 2.49 USD | CN¥17.58 2.59 USD | CN¥12.91B 1.9B USD | 46.99 | CN¥0.37 0.05 USD | ||
Spark New Zealand
NZTCF
US
|
$1.00 — |
+5.26
|
$1.90B — | $3.00K — | $0.95 — | $0.95 — | $1.90B — | 6.66 | $0.15 — |
|
|
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.40 1.83 USD |
+1.72
|
CN¥12.69B 1.87B USD | CN¥9.56M 1.41M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥12.69B 1.87B USD | 9.46 | CN¥1.31 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.28 2.11 USD |
+10.02
|
CN¥12.59B 1.86B USD | CN¥16.30M 2.41M USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥12.59B 1.86B USD | 11.99 | CN¥1.19 0.18 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.8 USD |
+0.03
|
€1.59B 1.84B USD | €8.22K 9.49K USD | €1.55 1.79 USD | €1.56 1.8 USD | €1.59B 1.84B USD | 0 | -€0.97 -1.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
0
|
€1.55B 1.79B USD | €50.00 57.72 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.46 0.66 USD |
+5.44
|
CN¥12.08B 1.78B USD | CN¥209.40M 30.9M USD | CN¥4.17 0.62 USD | CN¥4.57 0.67 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.54 1.78 USD |
-0.39
|
€1.54B 1.78B USD | €127.37K 147.02K USD | €1.54 1.77 USD | €1.56 1.8 USD | €1.54B 1.78B USD | 77.20 | €0.02 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.09 1.78 USD |
+2.46
|
CN¥11.85B 1.75B USD | CN¥32.56M 4.8M USD | CN¥11.59 1.71 USD | CN¥12.34 1.82 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.30 10.69 USD |
+0.99
|
A$2.49B 1.74B USD | A$132.24K 92.38K USD | A$14.83 10.36 USD | A$15.36 10.73 USD | A$2.49B 1.74B USD | 49.35 | A$0.31 0.22 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.43 USD |
+0.96
|
€1.47B 1.7B USD | €454.57K 524.72K USD | €2.08 2.41 USD | €2.10 2.43 USD | €1.47B 1.7B USD | 11.07 | €0.19 0.22 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.39 2.42 USD |
+1.36
|
CN¥11.48B 1.69B USD | CN¥28.56M 4.21M USD | CN¥15.78 2.33 USD | CN¥16.64 2.46 USD | CN¥11.48B 1.69B USD | 81.95 | CN¥0.20 0.03 USD | ||
Genius Sports
GENI
US
|
$6.33 — |
-3.21
|
$1.69B — | $4.02M — | $6.26 — | $6.43 — | $1.69B — | 0 | -$0.67 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
+0.92
|
CN¥11.44B 1.69B USD | CN¥65.37M 9.65M USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥11.44B 1.69B USD | 164.00 | CN¥0.04 0.005 USD | ||
Vivendi
VIVHY
US
|
$1.69 — |
-1.17
|
$1.69B — | $100.00 — | $1.70 — | $1.70 — | $1.69B — | 84.50 | $0.02 — |
|
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.04 40.1 USD |
-1.19
|
CA$2.27B 1.68B USD | CA$171.34K 127.14K USD | CA$53.08 39.39 USD | CA$54.60 40.52 USD | CA$2.27B 1.68B USD | 0 | -CA$26.42 -19.6 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.86 2.49 USD |
+6.78
|
CN¥11.37B 1.68B USD | CN¥45.27M 6.68M USD | CN¥15.53 2.29 USD | CN¥17.19 2.54 USD | CN¥11.37B 1.68B USD | 27.63 | CN¥0.61 0.09 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.76 1.44 USD |
-0.81
|
CN¥11.33B 1.67B USD | CN¥115.03M 16.97M USD | CN¥9.00 1.33 USD | CN¥10.22 1.51 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Cogeco Communications
CGEAF
US
|
$38.35 — |
0
|
$1.61B — | $5.00 — | $37.38 — | $37.38 — | $1.61B — | 0 | -$19.16 — |
|
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$12.43B 1.59B USD | HK$79.12M 10.12M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$12.43B 1.59B USD | 14.00 | HK$0.03 0.003 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥10.68B 1.58B USD | CN¥34.70M 5.12M USD | CN¥5.28 0.78 USD | CN¥5.76 0.85 USD | CN¥10.68B 1.58B USD | 20.03 | CN¥0.28 0.04 USD | ||
Liberty Latin America
LILA
US
|
$8.04 — |
-1.23
|
$1.58B — | $167.43K — | $7.95 — | $8.10 — | $1.58B — | 0 | -$0.49 — |
|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.88 6.79 USD |
+0.77
|
€1.36B 1.57B USD | €1.06K 1.22K USD | €5.85 6.75 USD | €5.88 6.79 USD | €1.36B 1.57B USD | 11.52 | €0.51 0.59 USD | ||
Liberty Latin America
LILAK
US
|
$7.99 — |
-1.48
|
$1.57B — | $906.58K — | $7.89 — | $8.10 — | $1.57B — | 0 | -$0.49 — |
|
|
Opera
OPRA
US
|
$17.35 — |
-2.2
|
$1.54B — | $252.99K — | $17.33 — | $17.64 — | $1.54B — | 12.48 | $1.39 — |
|
|
TF1 SA
0NQT.IL
GB
|
€5.95 6.86 USD |
-0.08
|
€1.33B 1.54B USD | €0.00 0 USD | €5.95 6.86 USD | €5.96 6.88 USD | €1.33B 1.54B USD | 8.49 | €0.70 0.81 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.96 1.03 USD |
+1.46
|
CN¥10.35B 1.53B USD | CN¥46.40M 6.85M USD | CN¥6.72 0.99 USD | CN¥7.09 1.05 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.11 -0.01 USD | ||
Weibo
WB
US
|
$6.20 — |
-1.9
|
$1.52B — | $1.20M — | $6.20 — | $6.33 — | $1.52B — | 5.12 | $1.21 — |
|
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.66 1.13 USD |
+3.1
|
CN¥10.32B 1.52B USD | CN¥19.46M 2.87M USD | CN¥7.22 1.07 USD | CN¥7.67 1.13 USD | CN¥10.32B 1.52B USD | 38.29 | CN¥0.20 0.03 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥10.31B 1.52B USD | CN¥38.04M 5.61M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
+0.52
|
€1.32B 1.52B USD | €49.22K 56.81K USD | €5.83 6.73 USD | €5.87 6.78 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.20 56.79 USD |
+3.36
|
€1.32B 1.52B USD | €28.98K 33.45K USD | €48.25 55.7 USD | €49.90 57.6 USD | €1.32B 1.52B USD | 21.86 | €2.25 2.6 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$48.10 6.15 USD |
-2
|
HK$11.82B 1.51B USD | HK$116.14K 14.85K USD | HK$48.10 6.15 USD | HK$48.78 6.24 USD | HK$11.82B 1.51B USD | 5.08 | HK$9.45 1.21 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.22 2.56 USD |
-0.45
|
€1.29B 1.49B USD | €6.09K 7.03K USD | €2.21 2.55 USD | €2.23 2.57 USD | €1.29B 1.49B USD | 13.05 | €0.17 0.2 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.24 11.82 USD |
+0.1
|
€1.29B 1.49B USD | €1.00 1.15 USD | €10.24 11.82 USD | €10.32 11.91 USD | €1.29B 1.49B USD | 7.42 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.18 11.75 USD |
-0.78
|
€1.28B 1.48B USD | €12.93K 14.92K USD | €10.18 11.75 USD | €10.30 11.89 USD | €1.28B 1.48B USD | 12.72 | €0.80 0.92 USD | ||
Anterix
ATEX
US
|
$74.90 — |
+2.38
|
$1.47B — | $285.50K — | $71.11 — | $75.90 — | $1.47B — | 21.39 | $3.50 — |
|
|
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.15 1.2 USD |
+2.9
|
CN¥9.89B 1.46B USD | CN¥10.35M 1.53M USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥9.89B 1.46B USD | 11.98 | CN¥0.68 0.1 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.51 2.29 USD |
+0.85
|
CN¥9.84B 1.45B USD | CN¥8.89M 1.31M USD | CN¥14.38 2.12 USD | CN¥15.83 2.34 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥9.82B 1.45B USD | CN¥26.29M 3.88M USD | CN¥6.65 0.98 USD | CN¥7.10 1.05 USD | CN¥9.82B 1.45B USD | 231.00 | CN¥0.03 0.004 USD | ||
TF1 SA
TFI.PA
FR
|
€5.96 6.88 USD |
0
|
€1.25B 1.45B USD | €115.78K 133.65K USD | €5.91 6.82 USD | €5.98 6.9 USD | €1.25B 1.45B USD | 10.10 | €0.59 0.68 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.04 1.04 USD |
+1
|
CN¥9.80B 1.45B USD | CN¥21.74M 3.21M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥9.80B 1.45B USD | 39.11 | CN¥0.18 0.03 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 139.40 13.61 USD |
+2.27
|
SEK 14.53B 1.42B USD | SEK 30.90K 3.02K USD | SEK 135.70 13.25 USD | SEK 139.70 13.64 USD | SEK 14.53B 1.42B USD | 117.14 | SEK 1.19 0.12 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 1.86B 1.4B USD | SGD 1.59M 1.19M USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 1.86B 1.4B USD | 6.35 | SGD 0.17 0.13 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.60 11.77 USD |
+1.34
|
SEK 14.25B 1.39B USD | SEK 17.55K 1.71K USD | SEK 118.40 11.56 USD | SEK 120.70 11.78 USD | SEK 14.25B 1.39B USD | 84.92 | SEK 1.42 0.14 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.81 0.52 USD |
-0.45
|
MX$23.22B 1.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.22B 1.37B USD | 0 | -MX$330.60 -19.5 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.46 1.69 USD |
-0.35
|
CN¥9.07B 1.34B USD | CN¥13.28M 1.96M USD | CN¥10.98 1.62 USD | CN¥11.56 1.71 USD | CN¥9.07B 1.34B USD | 382.00 | CN¥0.03 0.004 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
+0.35
|
€1.15B 1.33B USD | €24.13K 27.85K USD | €4.24 4.89 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 13.80 | €0.31 0.36 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.98 6.19 USD |
-4
|
CN¥8.85B 1.31B USD | CN¥3.60M 531.09K USD | CN¥41.61 6.14 USD | CN¥43.60 6.43 USD | CN¥8.85B 1.31B USD | 71.15 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥8.77B 1.29B USD | CN¥44.74M 6.6M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.73 2.17 USD |
+0.27
|
CN¥8.76B 1.29B USD | CN¥151.29M 22.32M USD | CN¥14.46 2.13 USD | CN¥15.98 2.36 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.45 15.53 USD |
-0.74
|
€1.11B 1.28B USD | €1.84K 2.13K USD | €13.35 15.41 USD | €13.60 15.7 USD | €1.11B 1.28B USD | 17.93 | €0.75 0.87 USD | ||
Grupo Televisa
TV
US
|
$2.36 — |
-1.26
|
$1.24B — | $486.28K — | $2.35 — | $2.40 — | $1.24B — | 0 | -$93.04 — |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.86 1 USD |
-0.72
|
HK$9.70B 1.24B USD | HK$1.34M 170.82K USD | HK$7.86 1 USD | HK$8.09 1.03 USD | HK$9.70B 1.24B USD | 6.33 | HK$1.24 0.16 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.17 3.12 USD |
-0.89
|
CN¥8.36B 1.23B USD | CN¥11.82M 1.74M USD | CN¥20.89 3.08 USD | CN¥21.52 3.18 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
