Pagina di risultati 4 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Servizi alla Comunicazione (2726)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cinemark CNK | $25.13 — |
+2.49
|
$2.95B — | $3.40M — | $24.63 — | $25.32 — | $2.95B — | 22.84 | $1.10 — | ||
| Kakaku.com, Inc. 2371.T | ¥2,200 14.85 USD |
-4.22
|
¥435B 2.94B USD | ¥354K 2.39K USD | ¥2,192 14.8 USD | ¥2,280 15.39 USD | ¥435B 2.94B USD | 21.96 | ¥100 0.68 USD | ||
| Autohome ATHM | $24.08 — |
+1.82
|
$2.86B — | $324.07K — | $23.56 — | $24.10 — | $2.86B — | 13.91 | $1.73 — | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.46 0.68 USD |
-0.73
|
QAR 10.39B 2.85B USD | QAR 3.40M 933.42K USD | QAR 2.44 0.67 USD | QAR 2.48 0.68 USD | QAR 10.39B 2.85B USD | 16.37 | QAR 0.15 0.04 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.38 1.58 USD |
+1.43
|
CN¥20.44B 2.84B USD | CN¥14.73M 2.05M USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥20.44B 2.84B USD | 12.93 | CN¥0.88 0.12 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.96 0.72 USD |
0
|
SGD 3.74B 2.8B USD | SGD 4.99M 3.74M USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,138 7.68 USD |
-1.47
|
¥410B 2.77B USD | ¥246K 1.66K USD | ¥1,132 7.64 USD | ¥1,156 7.81 USD | ¥410B 2.77B USD | 25.99 | ¥44 0.3 USD | ||
| Spark New Zealand NZTCF | $1.31 — |
+3.15
|
$2.73B — | $15.00K — | $1.30 — | $1.30 — | $2.73B — | 16.37 | $0.08 — | ||
| Upwork UPWK | $20.48 — |
-2.38
|
$2.72B — | $2.93M — | $20.21 — | $21.12 — | $2.72B — | 11.77 | $1.74 — | ||
| Atlanta Braves BATRA | $42.66 — |
+0.07
|
$2.68B — | $71.37K — | $42.33 — | $42.81 — | $2.68B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.68 — |
-2.19
|
$2.67B — | $1.00K — | $2.68 — | $2.68 — | $2.67B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.39 — |
-0.13
|
$2.65B — | $371.57K — | $15.16 — | $15.58 — | $2.65B — | 0 | -$0.26 — | ||
| Vivendi SE 0IIF.IL | €2.36 2.58 USD |
+0.13
|
€2.41B 2.64B USD | €1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 0 | -€0.97 -1.06 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.26 1.39 USD |
0
|
NZ$4.27B 2.63B USD | NZ$1.15M 707.41K USD | NZ$2.25 1.39 USD | NZ$2.27 1.4 USD | NZ$4.27B 2.63B USD | 16.14 | NZ$0.14 0.09 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹550.40 6.66 USD |
-0.44
|
₹216.90B 2.62B USD | ₹5.95K 72.03 USD | ₹548.95 6.64 USD | ₹552.70 6.69 USD | ₹216.90B 2.62B USD | 13.40 | ₹41.07 0.5 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.11 3.03 USD |
-0.7
|
MX$44.30B 2.62B USD | MX$1.03M 60.84K USD | MX$50.85 3.01 USD | MX$52.60 3.11 USD | MX$44.30B 2.62B USD | 34.53 | MX$1.48 0.09 USD | ||
| IHS Holding IHS | $7.75 — |
+3.06
|
$2.60B — | $962.38K — | $7.45 — | $7.79 — | $2.60B — | 5.61 | $1.38 — | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.76 2.87 USD |
+1.03
|
SAR 9.67B 2.58B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.67B 2.58B USD | 15.15 | SAR 0.71 0.19 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
+0.68
|
€2.34B 2.56B USD | €3.18K 3.48K USD | €2.33 2.54 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.35 2.57 USD |
-0.34
|
€2.34B 2.56B USD | €1.04M 1.14M USD | €2.33 2.54 USD | €2.38 2.61 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Genius Sports GENI | $10.66 — |
-0.84
|
$2.54B — | $2.71M — | $10.65 — | $10.80 — | $2.54B — | 0 | -$0.48 — | ||
| Tuas Limited TUA.AX | A$7.01 4.64 USD |
-0.14
|
A$3.84B 2.54B USD | A$241.95K 160.14K USD | A$6.97 4.61 USD | A$7.13 4.72 USD | A$3.84B 2.54B USD | 350.50 | A$0.02 0.01 USD | ||
| Weibo WB | $10.23 — |
+2.4
|
$2.52B — | $826.27K — | $9.98 — | $10.29 — | $2.52B — | 5.84 | $1.75 — | ||
| Chorus Limited CNU.NZ | NZ$9.38 5.79 USD |
+2.18
|
NZ$4.07B 2.51B USD | NZ$152.51K 94.12K USD | NZ$9.20 5.68 USD | NZ$9.38 5.79 USD | NZ$4.07B 2.51B USD | 938.00 | NZ$0.01 0.006 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 30.45 2.97 USD |
+1.23
|
SEK 25.67B 2.51B USD | SEK 5.59K 545.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.67B 2.51B USD | 0 | -SEK 6.19 -0.6 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.93 3.2 USD |
-0.41
|
€2.29B 2.5B USD | €1.61M 1.76M USD | €2.90 3.17 USD | €2.95 3.23 USD | €2.29B 2.5B USD | 6.97 | €0.42 0.46 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.97 — |
0
|
$2.48B — | $320.41K — | $38.69 — | $39.25 — | $2.48B — | 0 | -$0.02 — | ||
| Spark New Zealand Limited SPK.AX | A$1.97 1.3 USD |
+0.25
|
A$3.75B 2.48B USD | A$716.38K 474.14K USD | A$1.96 1.3 USD | A$1.98 1.31 USD | A$3.75B 2.48B USD | 16.41 | A$0.12 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.53 1.19 USD |
+0.24
|
CN¥17.80B 2.48B USD | CN¥5.93M 824.92K USD | CN¥8.45 1.17 USD | CN¥8.61 1.2 USD | CN¥17.80B 2.48B USD | 11.37 | CN¥0.75 0.1 USD | ||
| Spark New Zealand Limited SPKKY | $6.53 — |
+1.08
|
$2.47B — | $1.80K — | $6.45 — | $6.53 — | $2.47B — | 16.74 | $0.39 — | ||
| Weibo Corporation 9898.HK | HK$79.00 10.1 USD |
+0.89
|
HK$19.34B 2.47B USD | HK$10.72K 1.37K USD | HK$79.00 10.1 USD | HK$80.65 10.31 USD | HK$19.34B 2.47B USD | 5.80 | HK$13.62 1.74 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.99 1.11 USD |
-0.62
|
CN¥17.76B 2.47B USD | CN¥2.45M 340.41K USD | CN¥7.99 1.11 USD | CN¥8.05 1.12 USD | CN¥17.76B 2.47B USD | 13.77 | CN¥0.58 0.08 USD | ||
| Proximus PLC PROX.BR | €6.99 7.64 USD |
-0.78
|
€2.26B 2.47B USD | €243.82K 266.53K USD | €6.95 7.59 USD | €7.09 7.75 USD | €2.26B 2.47B USD | 4.75 | €1.47 1.61 USD | ||
| Proximus PLC 0DPU.IL | €6.95 7.6 USD |
-1.31
|
€2.24B 2.45B USD | €732.00 800.17 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 5.65 | €1.23 1.34 USD | ||
| SES S.A. SESG.PA | €5.40 5.9 USD |
-0.64
|
€2.23B 2.44B USD | €254.13K 277.8K USD | €5.36 5.86 USD | €5.46 5.97 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 30.90 3.02 USD |
+1.41
|
SEK 24.79B 2.42B USD | SEK 4.10M 399.89K USD | SEK 30.14 2.94 USD | SEK 30.99 3.03 USD | SEK 24.79B 2.42B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.43 0.48 USD |
-1.44
|
CN¥17.15B 2.38B USD | CN¥17.90M 2.49M USD | CN¥3.43 0.48 USD | CN¥3.48 0.48 USD | CN¥17.15B 2.38B USD | 38.11 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.77 1.91 USD |
-1.01
|
CN¥16.99B 2.36B USD | CN¥1.06M 146.82K USD | CN¥13.77 1.91 USD | CN¥13.93 1.94 USD | CN¥16.99B 2.36B USD | 10.12 | CN¥1.36 0.19 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Chorus Limited CNU.AX | A$8.11 5.37 USD |
+1.12
|
A$3.52B 2.33B USD | A$132.18K 87.48K USD | A$7.97 5.28 USD | A$8.12 5.37 USD | A$3.52B 2.33B USD | 811.00 | A$0.01 0.006 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €1.14K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Spark New Zealand Limited NZT.F | €1.11 1.21 USD |
-0.89
|
€2.10B 2.29B USD | €20.50K 22.41K USD | €1.09 1.19 USD | €1.11 1.21 USD | €2.10B 2.29B USD | 15.85 | €0.07 0.08 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.90 1.79 USD |
-0.54
|
CN¥16.36B 2.27B USD | CN¥5.54M 770.98K USD | CN¥12.89 1.79 USD | CN¥13.03 1.81 USD | CN¥16.36B 2.27B USD | 29.31 | CN¥0.44 0.06 USD | ||
| Magnite MGNI | $15.78 — |
+1.74
|
$2.27B — | $3.14M — | $14.91 — | $15.94 — | $2.27B — | 39.44 | $0.40 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.54 0.63 USD |
-1.94
|
CN¥15.96B 2.22B USD | CN¥48.22M 6.71M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥15.96B 2.22B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.35 3.11 USD |
-0.67
|
CN¥15.66B 2.18B USD | CN¥27.47M 3.82M USD | CN¥21.90 3.05 USD | CN¥22.77 3.17 USD | CN¥15.66B 2.18B USD | 139.68 | CN¥0.16 0.02 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.18 38.45 USD |
-1.05
|
€1.96B 2.14B USD | €4.34K 4.75K USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.14B USD | 17.32 | €2.03 2.22 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.00 38.26 USD |
-2.1
|
€1.95B 2.14B USD | €50.47K 55.17K USD | €35.00 38.26 USD | €36.10 39.46 USD | €1.95B 2.14B USD | 15.83 | €2.21 2.42 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 5.39 1.15 USD |
-1.1
|
MYR 9.97B 2.12B USD | MYR 713.40K 151.69K USD | MYR 5.36 1.14 USD | MYR 5.42 1.15 USD | MYR 9.97B 2.12B USD | 22.45 | MYR 0.24 0.05 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.19 1.3 USD |
-1.07
|
HK$16.51B 2.11B USD | HK$438.00K 56K USD | HK$10.19 1.3 USD | HK$10.35 1.32 USD | HK$16.51B 2.11B USD | 6.79 | HK$1.50 0.19 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.72 4.07 USD |
-1.33
|
€1.92B 2.1B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.1B USD | 8.65 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.73 4.08 USD |
-0.8
|
€1.91B 2.09B USD | €334.18K 365.31K USD | €3.71 4.06 USD | €3.76 4.11 USD | €1.91B 2.09B USD | 7.45 | €0.50 0.55 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.37 49.25 USD |
-0.9
|
CA$2.79B 2.07B USD | CA$26.78K 19.87K USD | CA$66.36 49.24 USD | CA$67.36 49.99 USD | CA$2.79B 2.07B USD | 8.73 | CA$7.60 5.64 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.54 1.19 USD |
-2.84
|
CN¥14.89B 2.07B USD | CN¥68.27M 9.49M USD | CN¥8.50 1.18 USD | CN¥8.77 1.22 USD | CN¥14.89B 2.07B USD | 142.33 | CN¥0.06 0.008 USD | ||
| IMAX IMAX | $38.11 — |
+0.16
|
$2.05B — | $736.54K — | $37.72 — | $38.44 — | $2.05B — | 53.67 | $0.71 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.77 1.08 USD |
-0.64
|
CN¥14.67B 2.04B USD | CN¥69.29M 9.63M USD | CN¥7.75 1.08 USD | CN¥8.08 1.12 USD | CN¥14.67B 2.04B USD | 59.76 | CN¥0.13 0.02 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.44 2.56 USD |
-0.22
|
CN¥14.58B 2.03B USD | CN¥1.75M 243.09K USD | CN¥18.40 2.56 USD | CN¥18.59 2.58 USD | CN¥14.58B 2.03B USD | 27.93 | CN¥0.66 0.09 USD | ||
| TX Group AG TXGN.SW | CHF 167.60 190.69 USD |
-0.59
|
CHF 1.78B 2.02B USD | CHF 6.25K 7.11K USD | CHF 167.40 190.47 USD | CHF 169.00 192.29 USD | CHF 1.78B 2.02B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Iridium Communications Inc. IRDM | $18.86 — |
+6.25
|
$2.00B — | $4.18M — | $17.54 — | $19.29 — | $2.00B — | 16.69 | $1.13 — | ||
| iQIYI IQ | $2.06 — |
+1.48
|
$1.98B — | $11.68M — | $2.03 — | $2.08 — | $1.98B — | 206.00 | $0.01 — | ||
| Alpha Group 002292.SZ | CN¥9.54 1.33 USD |
-2.45
|
CN¥14.11B 1.96B USD | CN¥41.15M 5.72M USD | CN¥9.51 1.32 USD | CN¥9.81 1.36 USD | CN¥14.11B 1.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
| TF1 SA 0NQT.IL | €8.00 8.75 USD |
-1.14
|
€1.79B 1.96B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 11.43 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.25 1.56 USD |
-0.44
|
CN¥14.03B 1.95B USD | CN¥16.08M 2.24M USD | CN¥11.20 1.56 USD | CN¥11.60 1.61 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.54 1.05 USD |
-1.05
|
CN¥13.97B 1.94B USD | CN¥5.43M 755.17K USD | CN¥7.54 1.05 USD | CN¥7.65 1.06 USD | CN¥13.97B 1.94B USD | 26.00 | CN¥0.29 0.04 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.11 1.41 USD |
+0.4
|
CN¥13.83B 1.92B USD | CN¥10.73M 1.49M USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥13.83B 1.92B USD | 38.88 | CN¥0.26 0.04 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹203.42 2.46 USD |
-3.39
|
₹157.85B 1.91B USD | ₹2.36M 28.57K USD | ₹201.78 2.44 USD | ₹208.00 2.52 USD | ₹157.85B 1.91B USD | 0 | -₹7.76 -0.09 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.03 0.7 USD |
-0.98
|
CN¥13.62B 1.89B USD | CN¥16.51M 2.3M USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥13.62B 1.89B USD | 0 | CN¥0.00 0 USD | ||
| Yelp YELP | $29.87 — |
-0.13
|
$1.88B — | $502.43K — | $29.54 — | $30.05 — | $1.88B — | 13.33 | $2.24 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.50 1.32 USD |
+1.06
|
CN¥13.47B 1.87B USD | CN¥72.79M 10.12M USD | CN¥9.41 1.31 USD | CN¥10.05 1.4 USD | CN¥13.47B 1.87B USD | 79.16 | CN¥0.12 0.02 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.45 2.7 USD |
-1.47
|
CN¥13.30B 1.85B USD | CN¥5.70M 792.75K USD | CN¥19.45 2.7 USD | CN¥19.81 2.75 USD | CN¥13.30B 1.85B USD | 36.69 | CN¥0.53 0.07 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 125.80 33.56 USD |
+4.83
|
SAR 6.92B 1.85B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.92B 1.85B USD | 0 | -SAR 4.51 -1.2 USD | ||
| TF1 SA TFI.PA | €8.00 8.74 USD |
-1.6
|
€1.68B 1.84B USD | €208.57K 227.99K USD | €8.00 8.74 USD | €8.13 8.88 USD | €1.68B 1.84B USD | 9.29 | €0.86 0.94 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 436.00 0.03 USD |
+9.5
|
IDR 28.43T 1.82B USD | IDR 409.34M 20.74K USD | IDR 398.00 0.03 USD | IDR 448.00 0.03 USD | IDR 28.43T 1.82B USD | 41.98 | IDR 10.67 0.0006 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.34 2.69 USD |
-0.87
|
CN¥13.05B 1.81B USD | CN¥2.97M 413.14K USD | CN¥19.32 2.69 USD | CN¥19.50 2.71 USD | CN¥13.05B 1.81B USD | 47.17 | CN¥0.41 0.06 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.75 1.22 USD |
-1.02
|
CN¥13.01B 1.81B USD | CN¥16.75M 2.33M USD | CN¥8.69 1.21 USD | CN¥8.88 1.23 USD | CN¥13.01B 1.81B USD | 97.22 | CN¥0.09 0.01 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.86 0.64 USD |
+6.78
|
MX$30.53B 1.81B USD | MX$6.37M 377.14K USD | MX$10.15 0.6 USD | MX$10.95 0.65 USD | MX$30.53B 1.81B USD | 0 | -MX$473.80 -28.05 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.80 4 USD |
-1
|
CN¥12.91B 1.79B USD | CN¥6.47M 899.86K USD | CN¥28.71 3.99 USD | CN¥29.50 4.1 USD | CN¥12.91B 1.79B USD | 106.66 | CN¥0.27 0.04 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,374 16.03 USD |
-3.32
|
¥265B 1.79B USD | ¥1M 7.98K USD | ¥2,366 15.97 USD | ¥2,440 16.47 USD | ¥265B 1.79B USD | 5.99 | ¥396 2.67 USD | ||
| Cimpress CMPR | $72.05 — |
-0.36
|
$1.78B — | $128.77K — | $71.25 — | $73.75 — | $1.78B — | 52.21 | $1.38 — | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥32.05 4.46 USD |
-2.23
|
CN¥12.65B 1.76B USD | CN¥8.14M 1.13M USD | CN¥32.01 4.45 USD | CN¥32.84 4.57 USD | CN¥12.65B 1.76B USD | 0 | -CN¥0.32 -0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.53 0.91 USD |
-0.31
|
CN¥12.43B 1.73B USD | CN¥3.78M 526.14K USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥12.43B 1.73B USD | 21.76 | CN¥0.30 0.04 USD | ||
| Liberty Latin America LILA | $8.47 — |
+1.8
|
$1.72B — | $314.73K — | $8.32 — | $8.49 — | $1.72B — | 0 | -$3.69 — | ||
| Integral Ad Science Holding IAS | $10.24 — |
-0.39
|
$1.72B — | $1.46M — | $10.24 — | $10.29 — | $1.72B — | 36.57 | $0.28 — | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.53 0.49 USD |
-2.49
|
CN¥12.32B 1.71B USD | CN¥74.29M 10.33M USD | CN¥3.52 0.49 USD | CN¥3.63 0.5 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Liberty Latin America Ltd. LILAK | $8.53 — |
+1.79
|
$1.71B — | $605.28K — | $8.38 — | $8.56 — | $1.71B — | 0 | -$3.69 — | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.95 1.66 USD |
-0.42
|
CN¥12.23B 1.7B USD | CN¥2.75M 382.16K USD | CN¥11.94 1.66 USD | CN¥12.05 1.68 USD | CN¥12.23B 1.7B USD | 9.63 | CN¥1.24 0.17 USD | ||
| John Wiley & Sons WLY | $31.82 — |
+3.11
|
$1.67B — | $942.26K — | $31.10 — | $33.05 — | $1.67B — | 17.01 | $1.87 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 180.50 17.62 USD |
+4.88
|
SEK 16.96B 1.66B USD | SEK 599.58K 58.53K USD | SEK 173.20 16.91 USD | SEK 186.00 18.16 USD | SEK 16.96B 1.66B USD | 32.00 | SEK 5.64 0.55 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.48 1.87 USD |
-0.15
|
CN¥11.89B 1.65B USD | CN¥2.68M 373.12K USD | CN¥13.43 1.87 USD | CN¥13.56 1.89 USD | CN¥11.89B 1.65B USD | 10.53 | CN¥1.28 0.18 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 160.10 15.63 USD |
-1.72
|
SEK 16.91B 1.65B USD | SEK 76.41K 7.46K USD | SEK 159.90 15.61 USD | SEK 163.20 15.93 USD | SEK 16.91B 1.65B USD | 26.50 | SEK 6.04 0.59 USD | ||
| Playtika Holding PLTK | $4.37 — |
+1.63
|
$1.64B — | $1.00M — | $4.25 — | $4.41 — | $1.64B — | 18.20 | $0.24 — | ||
| Métropole Télévision S.A. MMT.PA | €11.66 12.75 USD |
-4.74
|
€1.47B 1.6B USD | €453.69K 495.95K USD | €11.52 12.59 USD | €11.92 13.03 USD | €1.47B 1.6B USD | 10.05 | €1.16 1.27 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.63 12.71 USD |
-4.44
|
€1.46B 1.6B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 8.42 | €1.38 1.51 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥40.23 5.59 USD |
-1.61
|
CN¥11.43B 1.59B USD | CN¥1.78M 247.99K USD | CN¥40.23 5.59 USD | CN¥40.92 5.69 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Grupo Televisa, S.A.B. TV | $2.95 — |
+5.73
|
$1.57B — | $2.13M — | $2.77 — | $2.99 — | $1.57B — | 0 | -$130.00 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.51 1.6 USD |
-1.88
|
CN¥11.32B 1.57B USD | CN¥11.70M 1.63M USD | CN¥11.46 1.59 USD | CN¥11.68 1.62 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.13 2.83 USD |
+1.6
|
PLN 6.13B 1.56B USD | PLN 898.98K 228.5K USD | PLN 10.92 2.77 USD | PLN 11.19 2.84 USD | PLN 6.13B 1.56B USD | 13.08 | PLN 0.85 0.22 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.20 1.28 USD |
-0.43
|
CN¥11.17B 1.55B USD | CN¥9.77M 1.36M USD | CN¥9.19 1.28 USD | CN¥9.32 1.3 USD | CN¥11.17B 1.55B USD | 10.00 | CN¥0.92 0.13 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥135.13 18.79 USD |
+3.45
|
CN¥10.86B 1.51B USD | CN¥7.50M 1.04M USD | CN¥122.28 17 USD | CN¥137.80 19.16 USD | CN¥10.86B 1.51B USD | 500.48 | CN¥0.27 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||