Sonuç Sayfası 4 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.30 3.88 USD |
+4.95
|
CN¥19.16B 2.83B USD | CN¥69.95M 10.32M USD | CN¥24.60 3.63 USD | CN¥26.35 3.89 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.86 -0.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.80 5.86 USD |
-2.76
|
HK$22.04B 2.82B USD | HK$3.18M 406.95K USD | HK$45.50 5.82 USD | HK$47.00 6.01 USD | HK$22.04B 2.82B USD | 12.90 | HK$3.55 0.45 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$107.30 13.72 USD |
-3.25
|
HK$21.97B 2.81B USD | HK$1.09M 139.52K USD | HK$105.20 13.45 USD | HK$111.00 14.19 USD | HK$21.97B 2.81B USD | 7.19 | HK$14.92 1.91 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.41 0.18 USD |
-4.73
|
HK$21.92B 2.8B USD | HK$73.14M 9.35M USD | HK$1.41 0.18 USD | HK$1.47 0.19 USD | HK$21.92B 2.8B USD | 10.84 | HK$0.13 0.02 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 34.03 3.32 USD |
+3.56
|
SEK 28.69B 2.8B USD | SEK 129.57K 12.65K USD | SEK 33.14 3.23 USD | SEK 34.28 3.35 USD | SEK 28.69B 2.8B USD | 0 | -SEK 6.19 -0.6 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.18 1.5 USD |
-2.02
|
CN¥18.28B 2.7B USD | CN¥10.68M 1.58M USD | CN¥9.98 1.47 USD | CN¥10.43 1.54 USD | CN¥18.28B 2.7B USD | 11.31 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.43 2.42 USD |
+2.05
|
CN¥18.17B 2.68B USD | CN¥19.22M 2.84M USD | CN¥15.66 2.31 USD | CN¥16.48 2.43 USD | CN¥18.17B 2.68B USD | 96.64 | CN¥0.17 0.03 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.85 9.42 USD |
+2.69
|
CN¥18.14B 2.68B USD | CN¥31.57M 4.66M USD | CN¥61.30 9.04 USD | CN¥64.95 9.58 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,094 7.39 USD |
+0.23
|
¥393B 2.65B USD | ¥829K 5.6K USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥393B 2.65B USD | 23.75 | ¥46 0.31 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.89 2.91 USD |
+0.18
|
SAR 9.79B 2.61B USD | SAR 895.95K 239.02K USD | SAR 10.85 2.89 USD | SAR 10.89 2.91 USD | SAR 9.79B 2.61B USD | 13.78 | SAR 0.79 0.21 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$19.78 2.53 USD |
-3.04
|
HK$20.12B 2.57B USD | HK$6.80M 868.91K USD | HK$19.62 2.51 USD | HK$20.40 2.61 USD | HK$20.12B 2.57B USD | 0 | -HK$0.88 -0.1 USD | ||
Vivendi SE
0IIF.IL
GB
|
€2.16 2.49 USD |
-2.39
|
€2.21B 2.56B USD | €85.00 98.12 USD | €2.16 2.49 USD | €2.18 2.52 USD | €2.21B 2.56B USD | 0 | -€0.97 -1.1 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,480.40 17.91 USD |
+1.14
|
₹208.20B 2.52B USD | ₹258.72K 3.13K USD | ₹1,470.00 17.78 USD | ₹1,499.30 18.14 USD | ₹208.20B 2.52B USD | 45.76 | ₹32.35 0.39 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.04 1.19 USD |
+0.88
|
CN¥16.98B 2.51B USD | CN¥54.09M 7.98M USD | CN¥7.55 1.11 USD | CN¥8.07 1.19 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹524.70 6.35 USD |
+0.74
|
₹206.78B 2.5B USD | ₹271.25K 3.28K USD | ₹516.25 6.25 USD | ₹527.50 6.38 USD | ₹206.78B 2.5B USD | 14.35 | ₹36.56 0.44 USD | ||
Magnite
MGNI
US
|
$17.45 — |
-2.46
|
$2.50B — | $3.00M — | $17.29 — | $18.11 — | $2.50B — | 16.61 | $1.05 — | ||
Vivendi SE
VIV.PA
FR
|
€2.16 2.5 USD |
-1.28
|
€2.15B 2.49B USD | €1.24M 1.43M USD | €2.15 2.48 USD | €2.19 2.53 USD | €2.15B 2.49B USD | 108.09 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.16 2.49 USD |
-2.09
|
€2.15B 2.48B USD | €49.00 56.56 USD | €2.16 2.49 USD | €2.17 2.5 USD | €2.15B 2.48B USD | 107.90 | €0.02 0.02 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥16.71B 2.47B USD | CN¥7.27M 1.07M USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥16.71B 2.47B USD | 13.19 | CN¥0.57 0.08 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.76 5.66 USD |
+1.24
|
NZ$4.23B 2.46B USD | NZ$172.22K 99.85K USD | NZ$9.60 5.57 USD | NZ$9.85 5.71 USD | NZ$4.23B 2.46B USD | 162.66 | NZ$0.06 0.03 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.01 3.48 USD |
-1.05
|
€2.11B 2.43B USD | €2.18M 2.52M USD | €2.99 3.45 USD | €3.07 3.54 USD | €2.11B 2.43B USD | 10.04 | €0.30 0.35 USD | ||
IMAX
IMAX
US
|
$44.00 — |
-0.74
|
$2.42B — | $492.42K — | $43.95 — | $45.02 — | $2.42B — | 65.67 | $0.67 — | ||
Vivendi SE
VIVHY
US
|
$2.40 — |
-2.04
|
$2.39B — | $6.95K — | $2.40 — | $2.40 — | $2.39B — | 120.00 | $0.02 — | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.10 0.52 USD |
-6.39
|
HK$18.65B 2.38B USD | HK$110.88M 14.18M USD | HK$4.10 0.52 USD | HK$4.38 0.56 USD | HK$18.65B 2.38B USD | 29.28 | HK$0.14 0.02 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥23.02 3.4 USD |
+6.08
|
CN¥16.13B 2.38B USD | CN¥77.83M 11.48M USD | CN¥21.36 3.15 USD | CN¥23.21 3.42 USD | CN¥16.13B 2.38B USD | 52.31 | CN¥0.44 0.06 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 34.02 3.32 USD |
+3.25
|
SEK 24.37B 2.38B USD | SEK 1.73M 168.54K USD | SEK 33.08 3.23 USD | SEK 34.31 3.35 USD | SEK 24.37B 2.38B USD | 73.95 | SEK 0.46 0.04 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.03 1.28 USD |
-0.33
|
MYR 11.15B 2.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.15B 2.37B USD | 25.12 | MYR 0.24 0.05 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.28 2.99 USD |
-0.54
|
CN¥16.03B 2.37B USD | CN¥11.31M 1.67M USD | CN¥19.50 2.88 USD | CN¥20.36 3 USD | CN¥16.03B 2.37B USD | 32.70 | CN¥0.62 0.09 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$12.04 1.54 USD |
-5.79
|
HK$18.49B 2.36B USD | HK$12.65M 1.62M USD | HK$11.90 1.52 USD | HK$12.87 1.65 USD | HK$18.49B 2.36B USD | 38.83 | HK$0.31 0.04 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.95 — |
+0.27
|
$2.33B — | $61.45K — | $10.50 — | $11.20 — | $2.33B — | 5.34 | $2.05 — | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥15.65B 2.31B USD | CN¥41.00M 6.05M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥15.65B 2.31B USD | 78.25 | CN¥0.04 0.005 USD | ||
|
John Wiley & Sons
WLY
US
|
$44.99 — |
-3.66
|
$2.31B — | $408.65K — | $44.95 — | $46.99 — | $2.31B — | 10.81 | $4.16 — | ||
Chorus Limited
CNU.AX
AU
|
A$8.01 5.3 USD |
+0.5
|
A$3.48B 2.3B USD | A$542.35K 358.96K USD | A$7.93 5.25 USD | A$8.06 5.33 USD | A$3.48B 2.3B USD | 160.19 | A$0.05 0.03 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.12 7.06 USD |
-0.73
|
€1.98B 2.28B USD | €327.45K 377.98K USD | €6.04 6.97 USD | €6.13 7.08 USD | €1.98B 2.28B USD | 5.14 | €1.19 1.37 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.11 7.05 USD |
-0.77
|
€1.97B 2.27B USD | €13.98K 16.13K USD | €6.05 6.98 USD | €6.16 7.1 USD | €1.97B 2.27B USD | 4.96 | €1.23 1.42 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.76 40.12 USD |
-2.19
|
€1.94B 2.24B USD | €93.80K 108.28K USD | €34.46 39.78 USD | €35.80 41.33 USD | €1.94B 2.24B USD | 15.72 | €2.21 2.55 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.68 40.03 USD |
-3.96
|
€1.93B 2.23B USD | €1.33K 1.53K USD | €34.46 39.78 USD | €36.00 41.56 USD | €1.93B 2.23B USD | 17.08 | €2.03 2.34 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.56 1.12 USD |
+3.85
|
CN¥14.87B 2.19B USD | CN¥58.39M 8.61M USD | CN¥7.15 1.05 USD | CN¥7.59 1.12 USD | CN¥14.87B 2.19B USD | 20.43 | CN¥0.37 0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.58 3.96 USD |
-4.74
|
PLN 8.58B 2.18B USD | PLN 991.57K 252.03K USD | PLN 15.58 3.96 USD | PLN 16.59 4.22 USD | PLN 8.58B 2.18B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.67 1.13 USD |
+4.21
|
CN¥14.48B 2.14B USD | CN¥120.01M 17.71M USD | CN¥7.29 1.08 USD | CN¥7.81 1.15 USD | CN¥14.48B 2.14B USD | 85.22 | CN¥0.09 0.01 USD | ||
Autohome
ATHM
US
|
$18.44 — |
+1.93
|
$2.12B — | $684.29K — | $17.58 — | $18.67 — | $2.12B — | 13.45 | $1.37 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.61 1.71 USD |
+0.78
|
CN¥14.32B 2.11B USD | CN¥2.08M 306.29K USD | CN¥11.26 1.66 USD | CN¥11.66 1.72 USD | CN¥14.32B 2.11B USD | 9.14 | CN¥1.27 0.19 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹224.45 2.72 USD |
-2.65
|
₹174.17B 2.11B USD | ₹13.32K 161.2 USD | ₹223.05 2.7 USD | ₹231.40 2.8 USD | ₹174.17B 2.11B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹224.41 2.71 USD |
-3.15
|
₹174.14B 2.11B USD | ₹385.55K 4.66K USD | ₹223.01 2.7 USD | ₹231.70 2.8 USD | ₹174.14B 2.11B USD | 57.24 | ₹3.92 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.84 1.01 USD |
+0.29
|
CN¥14.27B 2.11B USD | CN¥5.64M 832.08K USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥14.27B 2.11B USD | 12.00 | CN¥0.57 0.08 USD | ||
AMC Entertainment
AMC
US
|
$2.76 — |
-2.47
|
$2.08B — | $46.08M — | $2.73 — | $2.96 — | $2.08B — | 0 | -$1.09 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.50 1.25 USD |
+9.96
|
CN¥14.06B 2.08B USD | CN¥288.72M 42.6M USD | CN¥8.09 1.19 USD | CN¥8.50 1.25 USD | CN¥14.06B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥20.83 3.07 USD |
+3.22
|
CN¥14.04B 2.07B USD | CN¥35.49M 5.24M USD | CN¥20.00 2.95 USD | CN¥20.84 3.07 USD | CN¥14.04B 2.07B USD | 33.06 | CN¥0.63 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.07 1.63 USD |
+1.37
|
CN¥14.04B 2.07B USD | CN¥23.87M 3.52M USD | CN¥10.55 1.56 USD | CN¥11.08 1.63 USD | CN¥14.04B 2.07B USD | 23.55 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥25.53 3.77 USD |
+1.23
|
CN¥13.69B 2.02B USD | CN¥34.95M 5.16M USD | CN¥24.80 3.66 USD | CN¥25.90 3.82 USD | CN¥13.69B 2.02B USD | 170.19 | CN¥0.15 0.02 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.28 — |
-4.17
|
$2.00B — | $22.06K — | $5.28 — | $5.40 — | $2.00B — | 12.87 | $0.41 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.82 1.06 USD |
-2.15
|
NZ$3.44B 1.99B USD | NZ$1.09M 632.2K USD | NZ$1.82 1.06 USD | NZ$1.87 1.08 USD | NZ$3.44B 1.99B USD | 13.00 | NZ$0.14 0.08 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
-3.67
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
-3.2
|
€1.70B 1.96B USD | €76.30K 88.08K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.85 | €0.07 0.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$62.71 46.53 USD |
-1.79
|
CA$2.63B 1.96B USD | CA$141.99K 105.37K USD | CA$62.63 46.48 USD | CA$63.72 47.28 USD | CA$2.63B 1.96B USD | 8.42 | CA$7.44 5.52 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$15.10B 1.93B USD | HK$217.71M 27.84M USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$15.10B 1.93B USD | 17.00 | HK$0.03 0.003 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥19.13 2.82 USD |
+1.65
|
CN¥12.91B 1.9B USD | CN¥13.00M 1.92M USD | CN¥18.15 2.68 USD | CN¥19.15 2.83 USD | CN¥12.91B 1.9B USD | 40.70 | CN¥0.47 0.07 USD | ||
|
Cogeco Communications
CGEAF
US
|
$45.32 — |
-3.14
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.53 | $5.31 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥158.69 23.41 USD |
-0.69
|
CN¥12.75B 1.88B USD | CN¥3.39M 500.74K USD | CN¥154.76 22.83 USD | CN¥162.50 23.98 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.60 0.53 USD |
+2.27
|
CN¥12.66B 1.87B USD | CN¥105.92M 15.63M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥12.66B 1.87B USD | CN¥11.55M 1.7M USD | CN¥6.59 0.97 USD | CN¥6.85 1.01 USD | CN¥12.66B 1.87B USD | 28.45 | CN¥0.24 0.04 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.49 0.99 USD |
-1
|
A$2.82B 1.86B USD | A$1.20M 795.51K USD | A$1.49 0.99 USD | A$1.52 1.01 USD | A$2.82B 1.86B USD | 12.41 | A$0.12 0.08 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.88 1.61 USD |
-1.72
|
CN¥12.63B 1.86B USD | CN¥66.46M 9.81M USD | CN¥10.66 1.57 USD | CN¥11.13 1.64 USD | CN¥12.63B 1.86B USD | 181.33 | CN¥0.06 0.008 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥59.58 8.79 USD |
+10.01
|
CN¥12.56B 1.85B USD | CN¥17.14M 2.53M USD | CN¥54.63 8.06 USD | CN¥59.58 8.79 USD | CN¥12.56B 1.85B USD | 99.29 | CN¥0.60 0.09 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥12.31B 1.82B USD | CN¥70.92M 10.46M USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥12.31B 1.82B USD | 141.19 | CN¥0.05 0.007 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.83 0.75 USD |
+5.05
|
HK$14.16B 1.81B USD | HK$1.44M 184.53K USD | HK$5.51 0.7 USD | HK$6.03 0.77 USD | HK$14.16B 1.81B USD | 0 | -HK$0.18 -0.02 USD | ||
Weibo
WB
US
|
$7.36 — |
+0.41
|
$1.81B — | $2.01M — | $7.30 — | $7.43 — | $1.81B — | 5.14 | $1.43 — | ||
|
Weibo Corporation
9898.HK
HK
|
HK$57.25 7.32 USD |
-0.52
|
HK$14.06B 1.8B USD | HK$200.12K 25.59K USD | HK$56.25 7.19 USD | HK$58.05 7.42 USD | HK$14.06B 1.8B USD | 5.10 | HK$11.21 1.43 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.35 14.26 USD |
-1.91
|
€1.55B 1.79B USD | €18.41K 21.25K USD | €12.32 14.22 USD | €12.56 14.5 USD | €1.55B 1.79B USD | 8.94 | €1.38 1.59 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥8.14 1.2 USD |
+1.5
|
CN¥12.11B 1.79B USD | CN¥60.29M 8.89M USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.30 14.2 USD |
-2.07
|
€1.55B 1.78B USD | €111.58K 128.8K USD | €12.30 14.2 USD | €12.58 14.52 USD | €1.55B 1.78B USD | 12.55 | €0.98 1.13 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.33 1.82 USD |
+6.11
|
CN¥12.08B 1.78B USD | CN¥61.64M 9.1M USD | CN¥11.52 1.7 USD | CN¥12.36 1.82 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.63 1.72 USD |
-2.6
|
CN¥11.90B 1.76B USD | CN¥6.34M 935K USD | CN¥11.34 1.67 USD | CN¥11.91 1.76 USD | CN¥11.90B 1.76B USD | 8.67 | CN¥1.34 0.2 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
TF1 SA
0NQT.IL
GB
|
€6.69 7.72 USD |
-1.87
|
€1.50B 1.73B USD | €87.00 100.43 USD | €6.69 7.72 USD | €6.79 7.84 USD | €1.50B 1.73B USD | 9.55 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.91 10.29 USD |
-0.11
|
€1.49B 1.73B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.49B 1.73B USD | 127.28 | €0.07 0.08 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.94 0.43 USD |
+3.16
|
CN¥11.52B 1.7B USD | CN¥182.87M 26.98M USD | CN¥2.75 0.41 USD | CN¥3.05 0.45 USD | CN¥11.52B 1.7B USD | 147.00 | CN¥0.02 0.002 USD | ||
|
Ziff Davis
ZD
US
|
$45.32 — |
-1.54
|
$1.67B — | $705.95K — | $44.90 — | $46.53 — | $1.67B — | 38.73 | $1.17 — | ||
Opera
OPRA
US
|
$18.62 — |
+0.54
|
$1.67B — | $461.25K — | $18.19 — | $19.16 — | $1.67B — | 14.77 | $1.26 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 128.60 161.29 USD |
-1.68
|
CHF 1.32B 1.66B USD | CHF 4.91K 6.16K USD | CHF 128.20 160.79 USD | CHF 131.60 165.06 USD | CHF 1.32B 1.66B USD | 156.82 | CHF 0.82 1.03 USD | ||
Stagwell
STGW
US
|
$6.66 — |
-0.75
|
$1.65B — | $1.09M — | $6.63 — | $6.87 — | $1.65B — | 95.14 | $0.07 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.12 0.61 USD |
+3
|
CN¥11.16B 1.65B USD | CN¥80.97M 11.95M USD | CN¥3.92 0.58 USD | CN¥4.12 0.61 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 77.00 20.54 USD |
-0.52
|
SAR 6.16B 1.64B USD | SAR 82.34K 21.97K USD | SAR 76.65 20.45 USD | SAR 77.90 20.78 USD | SAR 6.16B 1.64B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.67 7.7 USD |
-2.27
|
€1.40B 1.62B USD | €320.16K 369.58K USD | €6.67 7.7 USD | €6.81 7.86 USD | €1.40B 1.62B USD | 9.95 | €0.67 0.77 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.71 1.29 USD |
-3.11
|
CN¥10.86B 1.6B USD | CN¥50.30M 7.42M USD | CN¥8.48 1.25 USD | CN¥9.14 1.35 USD | CN¥10.86B 1.6B USD | 0 | -CN¥1.05 -0.1 USD | ||
Genius Sports
GENI
US
|
$5.94 — |
-2.62
|
$1.59B — | $5.41M — | $5.92 — | $6.30 — | $1.59B — | 0 | -$0.62 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.58 1.12 USD |
+7.37
|
CN¥10.75B 1.59B USD | CN¥86.57M 12.77M USD | CN¥6.94 1.02 USD | CN¥7.77 1.15 USD | CN¥10.75B 1.59B USD | 252.66 | CN¥0.03 0.004 USD | ||
|
DoubleVerify
DV
US
|
$10.17 — |
-1.55
|
$1.56B — | $1.35M — | $10.02 — | $10.39 — | $1.56B — | 30.81 | $0.33 — | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥10.08B 1.49B USD | CN¥6.28M 927.31K USD | CN¥11.04 1.63 USD | CN¥11.48 1.69 USD | CN¥10.08B 1.49B USD | 9.85 | CN¥1.16 0.17 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.50 0.56 USD |
-6.95
|
MX$25.04B 1.48B USD | MX$2.98M 176.68K USD | MX$9.44 0.56 USD | MX$10.28 0.61 USD | MX$25.04B 1.48B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Anterix
ATEX
US
|
$77.02 — |
+3.34
|
$1.46B — | $429.59K — | $71.68 — | $77.50 — | $1.46B — | 15.94 | $4.83 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.49 2.29 USD |
-1.27
|
CN¥9.82B 1.45B USD | CN¥12.86M 1.9M USD | CN¥15.09 2.23 USD | CN¥15.60 2.3 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.64 0.98 USD |
+2
|
CN¥9.82B 1.45B USD | CN¥30.35M 4.48M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥9.82B 1.45B USD | 110.66 | CN¥0.06 0.008 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.73 — |
-8.7
|
$1.44B — | $1.06M — | $2.69 — | $2.94 — | $1.44B — | 0 | -$0.94 — | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.10 0.75 USD |
+2.2
|
CN¥9.71B 1.43B USD | CN¥14.30M 2.11M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥9.71B 1.43B USD | 16.99 | CN¥0.30 0.04 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.13 2.46 USD |
0
|
€1.24B 1.43B USD | €41.43K 47.82K USD | €2.11 2.44 USD | €2.13 2.46 USD | €1.24B 1.43B USD | 13.31 | €0.16 0.18 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.18 1.06 USD |
-1.51
|
CN¥9.67B 1.43B USD | CN¥9.17M 1.35M USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥9.67B 1.43B USD | 47.86 | CN¥0.15 0.02 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥24.47 3.61 USD |
+1.62
|
CN¥9.66B 1.43B USD | CN¥28.49M 4.2M USD | CN¥23.56 3.48 USD | CN¥25.06 3.7 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||