結果ページ4 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $19.79 — |
+0.35
|
$3.19B — | $613.13K — | $19.62 — | $19.83 — | $3.19B — | 7.19 | $2.75 — | |
| People.cn CO., LTD 603000.SS | $20.45 2.84 USD |
+0.05
|
$22.61B 3.14B USD | $14.22M 1.98M USD | $20.24 2.81 USD | $20.49 2.85 USD | $22.61B 3.14B USD | 120.29 | $0.17 0.02 USD | |
| SES S.A. SESG.PA | $6.61 7.23 USD |
-1.71
|
$2.87B 3.13B USD | $356.5K 389.71K USD | $6.49 7.09 USD | $6.7 7.32 USD | $2.87B 3.13B USD | 0 | -$0.13 -0.1 USD | |
| Cinemark CNK | $27.24 — |
+1.87
|
$3.13B — | $2.32M — | $26.42 — | $27.28 — | $3.13B — | 14.11 | $1.93 — | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.21 1.7 USD |
0
|
$21.93B 3.05B USD | $10.81M 1.5M USD | $12.15 1.69 USD | $12.27 1.71 USD | $21.93B 3.05B USD | 13.87 | $0.88 0.12 USD | |
| Orange Polska S.A. OPL.WA | $9.07 2.31 USD |
-1.67
|
$11.91B 3.03B USD | $520.57K 132.32K USD | $9.03 2.29 USD | $9.28 2.36 USD | $11.91B 3.03B USD | 13.14 | $0.69 0.18 USD | |
| Autohome ATHM | $24.88 — |
-1.07
|
$2.96B — | $165.31K — | $24.5 — | $25.09 — | $2.96B — | 14.46 | $1.72 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,527 10.31 USD |
+0.73
|
$432.69B 2.92B USD | $1.16M 7.86K USD | $1,517 10.24 USD | $1,560 10.53 USD | $432.69B 2.92B USD | 22.63 | $67.46 0.46 USD | |
| NetLink NBN Trust CJLU.SI | $0.9799 0.73 USD |
-0.51
|
$3.82B 2.86B USD | $6.45M 4.84M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $3.82B 2.86B USD | 49.00 | $0.02 0.01 USD | |
| Sinch AB (publ) SINCH.ST | $34.01 3.32 USD |
-0.9
|
$28.95B 2.83B USD | $2.87M 280.52K USD | $33.43 3.26 USD | $34.2 3.34 USD | $28.95B 2.83B USD | 0 | -$7.64 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $33.95 3.31 USD |
-2.01
|
$28.61B 2.79B USD | $352.96K 34.45K USD | $33.26 3.25 USD | $34.06 3.32 USD | $28.61B 2.79B USD | 0 | -$6.19 -0.6 USD | |
| Spark New Zealand Limited SPK.NZ | $2.39 1.47 USD |
-2.05
|
$4.52B 2.79B USD | $3.48M 2.15M USD | $2.37 1.46 USD | $2.43 1.5 USD | $4.52B 2.79B USD | 18.38 | $0.13 0.08 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.4 0.66 USD |
0
|
$10.14B 2.79B USD | $1.82M 499.48K USD | $2.39 0.66 USD | $2.41 0.66 USD | $10.14B 2.79B USD | 15.00 | $0.16 0.04 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.58 3.09 USD |
+0.26
|
$10.41B 2.78B USD | $2.2M 585.87K USD | $11.46 3.06 USD | $11.59 3.09 USD | $10.41B 2.78B USD | 16.30 | $0.71 0.19 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.12 — |
+5.05
|
$2.76B — | $200 — | $3.09 — | $3.09 — | $2.76B — | 0 | -$0.02 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,108.5 7.48 USD |
-0.58
|
$405.51B 2.74B USD | $1.05M 7.06K USD | $1,100 7.43 USD | $1,120 7.56 USD | $405.51B 2.74B USD | 37.80 | $29.32 0.2 USD | |
| Genius Sports GENI | $11.48 — |
+3.66
|
$2.74B — | $5.65M — | $10.52 — | $11.52 — | $2.74B — | 0 | -$0.31 — | |
| Manchester United MANU | $15.78 — |
-1.56
|
$2.72B — | $177.48K — | $15.68 — | $16 — | $2.72B — | 0 | -$0.25 — | |
| Sun TV Network Limited SUNTV.NS | $561.65 6.8 USD |
-0.42
|
$221.34B 2.68B USD | $123.37K 1.49K USD | $557.65 6.75 USD | $569.95 6.9 USD | $221.34B 2.68B USD | 13.22 | $42.47 0.51 USD | |
| Weibo Corporation 9898.HK | $84.3 10.78 USD |
-1.4
|
$20.93B 2.68B USD | $104.97K 13.42K USD | $83.7 10.7 USD | $85.75 10.96 USD | $20.93B 2.68B USD | 7.79 | $10.81 1.38 USD | |
| Weibo WB | $10.63 — |
-1.67
|
$2.65B — | $868.55K — | $10.55 — | $10.73 — | $2.65B — | 7.53 | $1.41 — | |
| Spark New Zealand NZTCF | $1.31 — |
-6.43
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.83 3.07 USD |
-0.65
|
$44.49B 2.63B USD | $431.79K 25.57K USD | $51.3 3.04 USD | $53.32 3.16 USD | $44.49B 2.63B USD | 36.75 | $1.41 0.08 USD | |
| Proximus PLC PROX.BR | $7.39 8.07 USD |
-0.07
|
$2.4B 2.63B USD | $547.27K 598.24K USD | $7.24 7.91 USD | $7.39 8.07 USD | $2.4B 2.63B USD | 4.17 | $1.77 1.93 USD | |
| Spark New Zealand Limited SPK.AX | $2.09 1.38 USD |
-2.79
|
$3.95B 2.61B USD | $3.54M 2.34M USD | $2.07 1.37 USD | $2.11 1.4 USD | $3.95B 2.61B USD | 17.41 | $0.12 0.08 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.74 0.52 USD |
-0.27
|
$18.7B 2.6B USD | $64.07M 8.91M USD | $3.7 0.51 USD | $3.76 0.52 USD | $18.7B 2.6B USD | 41.55 | $0.09 0.01 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.82 — |
-0.75
|
$2.6B — | $181.54K — | $40.51 — | $41.12 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $42.89 — |
-0.95
|
$2.59B — | $39.03K — | $42.68 — | $43.5 — | $2.59B — | 0 | -$0.33 — | |
| Proximus PLC 0DPU.IL | $7.34 8.02 USD |
-0.44
|
$2.37B 2.59B USD | $13.25K 14.48K USD | $7.23 7.9 USD | $7.36 8.05 USD | $2.37B 2.59B USD | 5.96 | $1.23 1.34 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
-1.23
|
$2.34B 2.56B USD | $1.28M 1.4M USD | $3.04 3.32 USD | $3.11 3.4 USD | $2.34B 2.56B USD | 10.92 | $0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4 4.37 USD |
-1.53
|
$2.33B 2.55B USD | $634.76K 693.87K USD | $3.98 4.35 USD | $4.08 4.46 USD | $2.33B 2.55B USD | 14.27 | $0.28 0.31 USD | |
| Tuas Limited TUA.AX | $7.02 4.65 USD |
-2.9
|
$3.85B 2.55B USD | $709.67K 469.7K USD | $7.01 4.64 USD | $7.3 4.83 USD | $3.85B 2.55B USD | 351.00 | $0.02 0.01 USD | |
| Spark New Zealand Limited SPKKY | $6.71 — |
-2.19
|
$2.55B — | $3.25K — | $6.71 — | $6.8 — | $2.55B — | 17.20 | $0.39 — | |
| IAC Inc. IAC | $31.73 — |
-2.55
|
$2.54B — | $3.73M — | $29.56 — | $32.47 — | $2.54B — | 0 | -$5.58 — | |
| Chorus Limited CNU.NZ | $9.47 5.84 USD |
+0.11
|
$4.11B 2.54B USD | $359.07K 221.58K USD | $9.45 5.83 USD | $9.58 5.91 USD | $4.11B 2.54B USD | 947.00 | $0.01 0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.68 1.21 USD |
+1.64
|
$18.11B 2.52B USD | $55.82M 7.76M USD | $8.39 1.17 USD | $8.84 1.23 USD | $18.11B 2.52B USD | 11.57 | $0.75 0.1 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.1 1.13 USD |
+0.25
|
$18B 2.5B USD | $13.21M 1.84M USD | $8.04 1.12 USD | $8.12 1.13 USD | $18B 2.5B USD | 13.96 | $0.58 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.73 1.91 USD |
-1.44
|
$17.41B 2.42B USD | $20.83M 2.9M USD | $13.61 1.89 USD | $13.98 1.94 USD | $17.41B 2.42B USD | 31.20 | $0.44 0.06 USD | |
| TX Group AG TXGN.SW | $195.8 222.78 USD |
-2.1
|
$2.11B 2.4B USD | $6.17K 7.02K USD | $195.8 222.78 USD | $200 227.56 USD | $2.11B 2.4B USD | 0 | -$2.02 -2.2 USD | |
| Magnite MGNI | $16.81 — |
-5.24
|
$2.39B — | $1.88M — | $16.65 — | $17.55 — | $2.39B — | 56.03 | $0.3 — | |
| Chorus Limited CNU.AX | $8.23 5.45 USD |
-0.84
|
$3.59B 2.38B USD | $169.83K 112.4K USD | $8.23 5.44 USD | $8.37 5.54 USD | $3.59B 2.38B USD | 823.00 | $0.01 0.006 USD | |
| Spark New Zealand Limited NZT.F | $1.13 1.24 USD |
-8.13
|
$2.13B 2.33B USD | $65.5K 71.6K USD | $1.13 1.24 USD | $1.19 1.3 USD | $2.13B 2.33B USD | 16.14 | $0.07 0.08 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.91 8.65 USD |
0
|
$2.13B 2.33B USD | $66.99K 73.23K USD | $4.96 5.42 USD | $5.18 5.66 USD | $2.13B 2.33B USD | 0 | -$0.32 -0.3 USD | |
| Upwork UPWK | $17.41 — |
+11.41
|
$2.31B — | $7.77M — | $16.1 — | $18.84 — | $2.31B — | 10.12 | $1.72 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.71 0.65 USD |
-0.21
|
$16.56B 2.3B USD | $107.73M 14.98M USD | $4.64 0.65 USD | $4.72 0.66 USD | $16.56B 2.3B USD | 0 | -$0.28 -0.03 USD | |
| Ströer SE & Co. KGaA SAX.DE | $36.65 40.06 USD |
-1.48
|
$2.09B 2.28B USD | $139.33K 152.31K USD | $36.4 39.79 USD | $37.15 40.61 USD | $2.09B 2.28B USD | 15.33 | $2.39 2.61 USD | |
| IHS Holding IHS | $6.65 — |
+1.06
|
$2.23B — | $216.75K — | $6.47 — | $6.75 — | $2.23B — | 20.15 | $0.33 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $36.5 39.9 USD |
-3.05
|
$2.03B 2.22B USD | $30.06K 32.85K USD | $36.5 39.9 USD | $37.1 40.56 USD | $2.03B 2.22B USD | 17.98 | $2.03 2.22 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.06 2.79 USD |
0
|
$15.86B 2.2B USD | $7.14M 992.77K USD | $19.71 2.74 USD | $20.2 2.81 USD | $15.86B 2.2B USD | 30.39 | $0.66 0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $4.48 0.62 USD |
+10.07
|
$15.63B 2.17B USD | $1.06B 147.84M USD | $4 0.56 USD | $4.48 0.62 USD | $15.63B 2.17B USD | 0 | -$0.14 -0.01 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $22.3 3.1 USD |
-0.84
|
$15.62B 2.17B USD | $55.46M 7.71M USD | $21.98 3.06 USD | $22.59 3.14 USD | $15.62B 2.17B USD | 139.37 | $0.16 0.02 USD | |
| XINHUA WINSHARE 0811.HK | $10.29 1.32 USD |
+0.1
|
$16.9B 2.16B USD | $1.27M 162K USD | $10.23 1.31 USD | $10.45 1.34 USD | $16.9B 2.16B USD | 6.90 | $1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.35 2 USD |
+0.42
|
$15.48B 2.15B USD | $2.87M 399.68K USD | $14.2 1.97 USD | $14.39 2 USD | $15.48B 2.15B USD | 10.47 | $1.37 0.19 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.84 9.45 USD |
-1.23
|
$21.95B 2.14B USD | $786.06K 76.73K USD | $96.56 9.43 USD | $98.01 9.57 USD | $21.95B 2.14B USD | 4.95 | $19.53 1.91 USD | |
| iQIYI IQ | $2.2 — |
-2.44
|
$2.11B — | $6.24M — | $2.17 — | $2.22 — | $2.11B — | 219.50 | $0.01 — | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.09 1.54 USD |
+0.91
|
$15.17B 2.11B USD | $39.42M 5.48M USD | $10.82 1.5 USD | $11.16 1.55 USD | $15.17B 2.11B USD | 42.65 | $0.26 0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.65 1.2 USD |
-0.46
|
$15.08B 2.1B USD | $136.97M 19.05M USD | $8.54 1.19 USD | $8.71 1.21 USD | $15.08B 2.1B USD | 144.16 | $0.06 0.008 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.13 1.13 USD |
+0.25
|
$15.06B 2.09B USD | $17.04M 2.37M USD | $8.05 1.12 USD | $8.15 1.13 USD | $15.06B 2.09B USD | 28.03 | $0.29 0.04 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.68 4.02 USD |
-1.41
|
$1.9B 2.08B USD | $44.88K 49.06K USD | $3.64 3.98 USD | $3.73 4.07 USD | $1.9B 2.08B USD | 8.55 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.68 4.02 USD |
-1.34
|
$1.9B 2.07B USD | $1.01M 1.1M USD | $3.7 4.04 USD | $3.77 4.12 USD | $1.9B 2.07B USD | 7.65 | $0.48 0.52 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.88 1.1 USD |
-0.76
|
$14.88B 2.07B USD | $71.11M 9.89M USD | $7.75 1.08 USD | $7.99 1.11 USD | $14.88B 2.07B USD | 60.61 | $0.13 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.7 3.02 USD |
-1.72
|
$14.83B 2.06B USD | $13.6M 1.89M USD | $21.52 2.99 USD | $22.05 3.07 USD | $14.83B 2.06B USD | 40.94 | $0.53 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $12.75 1.77 USD |
+10.01
|
$14.8B 2.06B USD | $78.33M 10.89M USD | $12.5 1.74 USD | $12.75 1.77 USD | $14.8B 2.06B USD | 79.68 | $0.16 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.86 5.13 USD |
-1.29
|
$14.55B 2.02B USD | $14.47M 2.01M USD | $36.44 5.07 USD | $37.42 5.2 USD | $14.55B 2.02B USD | 0 | -$0.32 -0.04 USD | |
| DeNA Co., Ltd. 2432.T | $2,681 18.1 USD |
-1.03
|
$298.66B 2.02B USD | $3.69M 24.91K USD | $2,654 17.92 USD | $2,715 18.33 USD | $298.66B 2.02B USD | 12.35 | $216.99 1.46 USD | |
| John Wiley & Sons WLY | $37.93 — |
+1.23
|
$2.01B — | $194.6K — | $37.38 — | $38.03 — | $2.01B — | 21.30 | $1.78 — | |
| Cogeco Communications Inc. CCA.TO | $64.2 47.64 USD |
-2.51
|
$2.7B 2.01B USD | $25.46K 18.89K USD | $64.04 47.52 USD | $65.6 48.68 USD | $2.7B 2.01B USD | 8.44 | $7.6 5.64 USD | |
| Yelp YELP | $31.69 — |
-4.16
|
$2B — | $419.75K — | $31.62 — | $33 — | $2B — | 14.53 | $2.18 — | |
| Ourpalm Co., Ltd. 300315.SZ | $5.26 0.73 USD |
-0.38
|
$14.24B 1.98B USD | $55.42M 7.71M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.24B 1.98B USD | 0 | $0 0 USD | |
| Cogent Communications CCOI | $40 — |
-1.89
|
$1.97B — | $448.82K — | $39.3 — | $40.81 — | $1.97B — | 0 | -$4.52 — | |
| Xinhuanet Co., Ltd. 603888.SS | $20.71 2.88 USD |
-0.53
|
$13.97B 1.94B USD | $16.2M 2.25M USD | $20.39 2.84 USD | $20.82 2.89 USD | $13.97B 1.94B USD | 50.51 | $0.41 0.06 USD | |
| TF1 SA 0NQT.IL | $7.81 8.53 USD |
-1.23
|
$1.75B 1.91B USD | $154 168.34 USD | $7.81 8.54 USD | $7.9 8.64 USD | $1.75B 1.91B USD | 11.15 | $0.7 0.77 USD | |
| TIME dotCom Berhad 5031.KL | $4.84 1.03 USD |
+0.21
|
$8.95B 1.9B USD | $321.7K 68.4K USD | $4.81 1.02 USD | $4.88 1.04 USD | $8.95B 1.9B USD | 23.04 | $0.21 0.04 USD | |
| Iridium Communications Inc. IRDM | $17.9 — |
-2.21
|
$1.87B — | $985.97K — | $17.76 — | $18.47 — | $1.87B — | 15.83 | $1.13 — | |
| Hemnet Group AB (publ) HEM.ST | $206.8 20.19 USD |
-1.99
|
$19.16B 1.87B USD | $258.21K 25.2K USD | $206 20.11 USD | $213.8 20.87 USD | $19.16B 1.87B USD | 36.60 | $5.65 0.55 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.98 1.25 USD |
+0.22
|
$13.36B 1.86B USD | $51.85M 7.21M USD | $8.76 1.22 USD | $9.01 1.25 USD | $13.36B 1.86B USD | 99.77 | $0.09 0.01 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.86
|
$18.96B 1.85B USD | $227.8K 22.24K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.96B 1.85B USD | 29.71 | $6.04 0.59 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.98 0.97 USD |
+0.14
|
$13.29B 1.85B USD | $10.76M 1.5M USD | $6.92 0.96 USD | $7 0.97 USD | $13.29B 1.85B USD | 23.26 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.48 4.1 USD |
-0.91
|
$13.21B 1.84B USD | $6.67M 927.7K USD | $29.2 4.06 USD | $29.98 4.17 USD | $13.21B 1.84B USD | 109.18 | $0.27 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.85 2.06 USD |
+0.13
|
$13.1B 1.82B USD | $16.08M 2.24M USD | $14.64 2.04 USD | $14.93 2.08 USD | $13.1B 1.82B USD | 11.60 | $1.28 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.81 3.26 USD |
-1.99
|
$7.16B 1.82B USD | $1.08M 275.43K USD | $12.76 3.24 USD | $13.1 3.33 USD | $7.16B 1.82B USD | 10.94 | $1.17 0.3 USD | |
| Alpha Group 002292.SZ | $8.82 1.23 USD |
-0.23
|
$13.04B 1.81B USD | $24.67M 3.43M USD | $8.72 1.21 USD | $8.87 1.23 USD | $13.04B 1.81B USD | 0 | -$0.2 -0.02 USD | |
| TF1 SA TFI.PA | $7.8 8.53 USD |
-1.45
|
$1.65B 1.8B USD | $175.72K 192.08K USD | $7.8 8.53 USD | $7.9 8.64 USD | $1.65B 1.8B USD | 9.06 | $0.86 0.94 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.94 1.24 USD |
-1.87
|
$12.67B 1.76B USD | $46.08M 6.41M USD | $8.85 1.23 USD | $9.06 1.26 USD | $12.67B 1.76B USD | 74.50 | $0.12 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.87 1.79 USD |
-2.65
|
$12.66B 1.76B USD | $37.02M 5.15M USD | $12.71 1.77 USD | $13.23 1.84 USD | $12.66B 1.76B USD | 0 | -$0.36 -0.05 USD | |
| IMAX IMAX | $32.69 — |
+0.18
|
$1.76B — | $2.46M — | $31.74 — | $33.33 — | $1.76B — | 46.04 | $0.71 — | |
| Central China Land Media CO.,LTD 000719.SZ | $12.31 1.71 USD |
+0.9
|
$12.6B 1.75B USD | $9.22M 1.28M USD | $12.12 1.69 USD | $12.4 1.72 USD | $12.6B 1.75B USD | 9.92 | $1.24 0.17 USD | |
| Arabian Contracting Services Company 4071.SR | $119.3 31.83 USD |
-3.01
|
$6.56B 1.75B USD | $173.94K 46.4K USD | $118.1 31.51 USD | $122.8 32.76 USD | $6.56B 1.75B USD | 441.85 | $0.27 0.07 USD | |
| Runjian Co., Ltd. 002929.SZ | $43.48 6.05 USD |
-2.09
|
$12.35B 1.72B USD | $4.26M 591.76K USD | $43.2 6.01 USD | $44.36 6.17 USD | $12.35B 1.72B USD | 0 | -$0.12 -0.01 USD | |
| Integral Ad Science Holding IAS | $10.23 — |
+0.1
|
$1.71B — | $818.46K — | $10.22 — | $10.24 — | $1.71B — | 30.08 | $0.34 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.79 1.36 USD |
-2.3
|
$12.21B 1.7B USD | $21.62M 3.01M USD | $9.69 1.35 USD | $9.98 1.39 USD | $12.21B 1.7B USD | 0 | -$0.99 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $179.89 2.18 USD |
-3.36
|
$139.52B 1.69B USD | $3.51M 42.49K USD | $178.15 2.16 USD | $187 2.26 USD | $139.52B 1.69B USD | 0 | -$6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | $179.3 2.17 USD |
-3.52
|
$139.06B 1.68B USD | $634.45K 7.68K USD | $178.5 2.16 USD | $187 2.26 USD | $139.06B 1.68B USD | 0 | -$6.58 -0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.65 0.92 USD |
-2.64
|
$12.02B 1.67B USD | $228.68M 31.8M USD | $6.54 0.91 USD | $6.77 0.94 USD | $12.02B 1.67B USD | 665.00 | $0.01 0.001 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.17 1 USD |
+0.28
|
$11.86B 1.65B USD | $91.91M 12.78M USD | $7.03 0.98 USD | $7.17 1 USD | $11.86B 1.65B USD | 0 | -$0.04 -0.005 USD | |
| Cimpress CMPR | $66.42 — |
-2.5
|
$1.64B — | $99.87K — | $66.34 — | $69.45 — | $1.64B — | 48.13 | $1.38 — | |
| Métropole Télévision S.A. 0MGL.IL | $11.82 12.92 USD |
-1.09
|
$1.49B 1.63B USD | $25.79K 28.2K USD | $11.8 12.9 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 8.56 | $1.38 1.51 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.24 1.28 USD |
-1.28
|
$11.69B 1.63B USD | $31.16M 4.33M USD | $9.14 1.27 USD | $9.33 1.3 USD | $11.69B 1.63B USD | 66.00 | $0.14 0.02 USD | |
| Métropole Télévision S.A. MMT.PA | $11.8 12.9 USD |
-1.17
|
$1.49B 1.62B USD | $110.15K 120.41K USD | $11.78 12.88 USD | $11.9 13.01 USD | $1.49B 1.62B USD | 10.17 | $1.16 1.27 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $37.2 5.17 USD |
-5.01
|
$11.57B 1.61B USD | $9.33M 1.3M USD | $37 5.14 USD | $39.2 5.45 USD | $11.57B 1.61B USD | 84.54 | $0.44 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||