Página 4 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eutelsat Communications
EUTLF
US
|
$2.17 — |
+13.61
|
$2.56B — | $4.26K — | $2.14 — | $2.17 — | $2.56B — | 0 | -$0.61 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.76 3.51 USD |
-3.5
|
CN¥17.31B 2.55B USD | CN¥26.86M 3.96M USD | CN¥23.62 3.49 USD | CN¥24.52 3.62 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.68 -0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.16 1.2 USD |
-1.92
|
CN¥17.23B 2.54B USD | CN¥11.97M 1.77M USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.85 2.14 USD |
+8.35
|
€2.18B 2.52B USD | €131.16K 151.4K USD | €1.70 1.96 USD | €1.88 2.17 USD | €2.18B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥16.93B 2.5B USD | CN¥6.20M 914.19K USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥16.93B 2.5B USD | 13.36 | CN¥0.57 0.08 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.51 4.45 USD |
+2.1
|
PLN 9.64B 2.45B USD | PLN 311.91K 79.28K USD | PLN 17.08 4.34 USD | PLN 17.65 4.48 USD | PLN 9.64B 2.45B USD | 0 | -PLN 4.57 -1.1 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.52 — |
0
|
$2.45B — | $2.56K — | $0.52 — | $0.52 — | $2.45B — | 0 | -$0.15 — | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.89 2.34 USD |
-1.73
|
CN¥16.60B 2.45B USD | CN¥69.89M 10.31M USD | CN¥15.38 2.27 USD | CN¥16.06 2.37 USD | CN¥16.60B 2.45B USD | 397.25 | CN¥0.04 0.005 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.70 8.51 USD |
+2.82
|
CN¥16.52B 2.44B USD | CN¥28.63M 4.22M USD | CN¥56.78 8.38 USD | CN¥60.97 9 USD | CN¥16.52B 2.44B USD | 641.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.80 1.3 USD |
-4.45
|
CN¥16.50B 2.43B USD | CN¥37.22M 5.49M USD | CN¥8.76 1.29 USD | CN¥9.15 1.35 USD | CN¥16.50B 2.43B USD | 67.69 | CN¥0.13 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.74 43.56 USD |
+0.21
|
€2.11B 2.43B USD | €56.97K 65.77K USD | €37.30 43.06 USD | €38.26 44.16 USD | €2.11B 2.43B USD | 17.15 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.82 43.66 USD |
+0.21
|
€2.10B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 18.63 | €2.03 2.34 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.20 232.28 USD |
-0.75
|
CHF 1.90B 2.39B USD | CHF 4.08K 5.12K USD | CHF 182.60 229.02 USD | CHF 186.60 234.04 USD | CHF 1.90B 2.39B USD | 0 | -CHF 0.86 -1.07 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.94 3.39 USD |
+2.23
|
€2.06B 2.37B USD | €341.34K 394.02K USD | €2.84 3.28 USD | €2.94 3.4 USD | €2.06B 2.37B USD | 15.46 | €0.19 0.22 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
-1.89
|
CN¥15.60B 2.3B USD | CN¥18.12M 2.67M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥15.60B 2.3B USD | 104.00 | CN¥0.03 0.004 USD | ||
Autohome
ATHM
US
|
$19.95 — |
-1.29
|
$2.30B — | $416.39K — | $19.64 — | $20.21 — | $2.30B — | 17.65 | $1.13 — | ||
XD Inc.
2400.HK
HK
|
HK$37.72 4.82 USD |
-2.98
|
HK$17.86B 2.28B USD | HK$357.00K 45.65K USD | HK$37.72 4.82 USD | HK$38.88 4.97 USD | HK$17.86B 2.28B USD | 11.93 | HK$3.16 0.4 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.70 1.14 USD |
-1.66
|
CN¥15.15B 2.23B USD | CN¥10.95M 1.62M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥15.15B 2.23B USD | 22.64 | CN¥0.34 0.05 USD | ||
Stagwell
STGW
US
|
$8.92 — |
-0.22
|
$2.18B — | $964.62K — | $8.85 — | $8.97 — | $2.18B — | 178.40 | $0.05 — | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$82.45 10.54 USD |
-3.28
|
HK$16.93B 2.17B USD | HK$24.85K 3.18K USD | HK$82.00 10.48 USD | HK$84.25 10.77 USD | HK$16.93B 2.17B USD | 9.37 | HK$8.79 1.12 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.89 2.37 USD |
-1.55
|
SAR 7.99B 2.13B USD | SAR 1.49M 396.58K USD | SAR 8.83 2.36 USD | SAR 9.02 2.41 USD | SAR 7.99B 2.13B USD | 10.10 | SAR 0.88 0.23 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
+0.22
|
$2.12B — | $1.88M — | $13.53 — | $13.57 — | $2.12B — | 38.74 | $0.35 — | ||
Mobvista Inc.
1860.HK
HK
|
HK$9.91 1.27 USD |
-4.44
|
HK$16.45B 2.1B USD | HK$1.98M 252.66K USD | HK$9.88 1.26 USD | HK$10.37 1.33 USD | HK$16.45B 2.1B USD | 27.52 | HK$0.36 0.05 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.31 1.13 USD |
+0.19
|
MYR 9.82B 2.09B USD | MYR 408.10K 86.77K USD | MYR 5.25 1.12 USD | MYR 5.31 1.13 USD | MYR 9.82B 2.09B USD | 21.23 | MYR 0.25 0.05 USD | ||
IDT
IDT
US
|
$82.94 — |
-1.8
|
$2.06B — | $203.49K — | $82.29 — | $84.31 — | $2.06B — | 23.97 | $3.46 — | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.69 0.99 USD |
-2.05
|
CN¥13.96B 2.06B USD | CN¥5.72M 843.51K USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥13.96B 2.06B USD | 11.94 | CN¥0.56 0.08 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.52 6.37 USD |
-2.3
|
€1.78B 2.06B USD | €484.14K 558.86K USD | €5.46 6.3 USD | €5.61 6.48 USD | €1.78B 2.06B USD | 4.92 | €1.12 1.29 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.51 6.35 USD |
-1.96
|
€1.77B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 4.47 | €1.23 1.42 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.53
|
NZ$3.57B 2.04B USD | NZ$498.04K 284.22K USD | NZ$1.86 1.06 USD | NZ$1.90 1.08 USD | NZ$3.57B 2.04B USD | 7.25 | NZ$0.26 0.15 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
0
|
A$2.90B 2.03B USD | A$1.23M 860.61K USD | A$1.51 1.06 USD | A$1.54 1.07 USD | A$2.90B 2.03B USD | 6.95 | A$0.22 0.15 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 94.04 9.18 USD |
+1.56
|
SEK 20.53B 2B USD | SEK 459.95K 44.9K USD | SEK 91.16 8.9 USD | SEK 95.32 9.3 USD | SEK 20.53B 2B USD | 0 | -SEK 29.85 -2.9 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.67 1.57 USD |
-3.87
|
CN¥13.53B 2B USD | CN¥15.13M 2.23M USD | CN¥10.63 1.57 USD | CN¥11.03 1.63 USD | CN¥13.53B 2B USD | 26.67 | CN¥0.40 0.06 USD | ||
Spark New Zealand
SPKKY
US
|
$5.26 — |
+0.96
|
$1.99B — | $11.03K — | $5.22 — | $5.30 — | $1.99B — | 7.01 | $0.75 — | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.01 4.57 USD |
+0.75
|
NZ$3.48B 1.98B USD | NZ$45.25K 25.82K USD | NZ$7.90 4.51 USD | NZ$8.01 4.57 USD | NZ$3.48B 1.98B USD | 89.00 | NZ$0.09 0.05 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.52 4.55 USD |
+0.77
|
A$2.83B 1.98B USD | A$89.40K 62.45K USD | A$6.45 4.51 USD | A$6.52 4.55 USD | A$2.83B 1.98B USD | 93.14 | A$0.07 0.05 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.43 0.44 USD |
-4.86
|
HK$15.45B 1.98B USD | HK$17.15M 2.19M USD | HK$3.43 0.44 USD | HK$3.60 0.46 USD | HK$15.45B 1.98B USD | 17.12 | HK$0.20 0.03 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹398.90 4.83 USD |
-1.31
|
₹162.98B 1.97B USD | ₹1.39M 16.79K USD | ₹396.05 4.79 USD | ₹409.90 4.96 USD | ₹162.98B 1.97B USD | 0 | -₹1.46 -0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.02 1.33 USD |
-3.33
|
CN¥13.34B 1.97B USD | CN¥29.08M 4.29M USD | CN¥8.98 1.32 USD | CN¥9.33 1.38 USD | CN¥13.34B 1.97B USD | 64.42 | CN¥0.14 0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€4.19 4.83 USD |
+0.43
|
€1.70B 1.97B USD | €892.35K 1.03M USD | €4.11 4.75 USD | €4.40 5.08 USD | €1.70B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Ziff Davis
ZD
US
|
$57.03 — |
+0.42
|
$1.96B — | $293.94K — | $56.00 — | $57.42 — | $1.96B — | 0 | -$1.50 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.09 1.05 USD |
-3.54
|
CN¥13.14B 1.94B USD | CN¥8.00M 1.18M USD | CN¥7.08 1.04 USD | CN¥7.36 1.09 USD | CN¥13.14B 1.94B USD | 30.82 | CN¥0.23 0.03 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.26 2.55 USD |
-2.98
|
CN¥12.81B 1.89B USD | CN¥7.39M 1.09M USD | CN¥17.25 2.55 USD | CN¥17.94 2.65 USD | CN¥12.81B 1.89B USD | 45.42 | CN¥0.38 0.06 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.67 1.13 USD |
-3.03
|
CN¥12.69B 1.87B USD | CN¥105.28M 15.53M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.27 1.81 USD |
-2.93
|
CN¥12.55B 1.85B USD | CN¥3.35M 493.66K USD | CN¥12.26 1.81 USD | CN¥12.71 1.88 USD | CN¥12.55B 1.85B USD | 9.51 | CN¥1.29 0.19 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.8 USD |
+0.22
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | -€0.97 -1.1 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥12.34B 1.82B USD | CN¥38.71M 5.71M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.59 1.56 USD |
-4.94
|
CN¥12.30B 1.81B USD | CN¥97.04M 14.32M USD | CN¥10.35 1.53 USD | CN¥11.69 1.72 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.57 1.81 USD |
+1.03
|
€1.57B 1.81B USD | €1.37M 1.58M USD | €1.54 1.78 USD | €1.59 1.84 USD | €1.57B 1.81B USD | 78.60 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.57 1.81 USD |
+0.58
|
€1.56B 1.8B USD | €934.00 1.08K USD | €1.55 1.79 USD | €1.57 1.81 USD | €1.56B 1.8B USD | 78.25 | €0.02 0.02 USD | ||
Spark New Zealand
NZTCF
US
|
$0.95 — |
-13.64
|
$1.80B — | $3.00K — | $0.95 — | $0.95 — | $1.80B — | 6.33 | $0.15 — | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥26.99 3.98 USD |
-3.95
|
CN¥12.10B 1.78B USD | CN¥7.49M 1.11M USD | CN¥26.65 3.93 USD | CN¥27.93 4.12 USD | CN¥12.10B 1.78B USD | 168.68 | CN¥0.16 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.19 1.8 USD |
-2.79
|
CN¥11.94B 1.76B USD | CN¥11.44M 1.69M USD | CN¥12.12 1.79 USD | CN¥12.67 1.87 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Genius Sports
GENI
US
|
$6.43 — |
-3.74
|
$1.72B — | $3.95M — | $6.41 — | $6.76 — | $1.72B — | 0 | -$0.67 — | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.11 2.44 USD |
+0.67
|
€1.48B 1.71B USD | €1.58M 1.82M USD | €2.08 2.4 USD | €2.13 2.46 USD | €1.48B 1.71B USD | 11.11 | €0.19 0.22 USD | ||
Vivendi
VIVHY
US
|
$1.70 — |
-0.58
|
$1.70B — | $100.00 — | $1.70 — | $1.70 — | $1.70B — | 85.00 | $0.02 — | ||
EVT Limited
EVT.AX
AU
|
A$14.81 10.35 USD |
-0.6
|
A$2.41B 1.69B USD | A$31.00K 21.65K USD | A$14.57 10.18 USD | A$14.94 10.44 USD | A$2.41B 1.69B USD | 47.77 | A$0.31 0.22 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.48 0.96 USD |
-2.99
|
CN¥11.30B 1.67B USD | CN¥27.63M 4.08M USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥11.30B 1.67B USD | 162.00 | CN¥0.04 0.005 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.06 39.37 USD |
+0.15
|
CA$2.23B 1.65B USD | CA$144.39K 107.14K USD | CA$52.04 38.62 USD | CA$53.15 39.44 USD | CA$2.23B 1.65B USD | 0 | -CA$26.42 -19.6 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.67 1.87 USD |
-3.13
|
CN¥11.17B 1.65B USD | CN¥4.44M 655.57K USD | CN¥12.63 1.86 USD | CN¥13.08 1.93 USD | CN¥11.17B 1.65B USD | 10.47 | CN¥1.21 0.18 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.94 2.35 USD |
-2.39
|
CN¥11.17B 1.65B USD | CN¥8.18M 1.21M USD | CN¥15.85 2.34 USD | CN¥16.35 2.41 USD | CN¥11.17B 1.65B USD | 79.70 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.12 0.61 USD |
-2.61
|
CN¥11.16B 1.65B USD | CN¥36.78M 5.43M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
Opera
OPRA
US
|
$18.00 — |
+2.33
|
$1.60B — | $460.53K — | $17.34 — | $18.10 — | $1.60B — | 12.67 | $1.42 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$12.43B 1.59B USD | HK$29.31M 3.75M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.43B 1.59B USD | 14.00 | HK$0.03 0.003 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.63 0.83 USD |
-4.25
|
CN¥10.72B 1.58B USD | CN¥17.66M 2.61M USD | CN¥5.61 0.83 USD | CN¥5.93 0.87 USD | CN¥10.72B 1.58B USD | 20.10 | CN¥0.28 0.04 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.93 6.84 USD |
-0.5
|
€1.37B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 11.61 | €0.51 0.59 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.10 58.99 USD |
+0.79
|
€1.37B 1.58B USD | €43.24K 49.91K USD | €50.40 58.18 USD | €51.30 59.22 USD | €1.37B 1.58B USD | 22.71 | €2.25 2.6 USD | ||
Liberty Latin America
LILA
US
|
$8.02 — |
-0.12
|
$1.57B — | $269.72K — | $7.93 — | $8.06 — | $1.57B — | 0 | -$0.49 — | ||
Cogeco Communications
CGEAF
US
|
$37.38 — |
+3.2
|
$1.57B — | $5.00 — | $37.38 — | $37.38 — | $1.57B — | 0 | -$19.16 — | ||
Liberty Latin America
LILAK
US
|
$7.97 — |
-0.38
|
$1.56B — | $1.14M — | $7.92 — | $8.07 — | $1.56B — | 0 | -$0.49 — | ||
Weibo
WB
US
|
$6.33 — |
-3.21
|
$1.56B — | $2.27M — | $6.29 — | $6.46 — | $1.56B — | 5.41 | $1.17 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.30 2.65 USD |
0
|
€1.34B 1.55B USD | €21.41K 24.72K USD | €2.29 2.64 USD | €2.30 2.65 USD | €1.34B 1.55B USD | 13.52 | €0.17 0.2 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$48.74 6.23 USD |
-3.29
|
HK$11.97B 1.53B USD | HK$14.02K 1.79K USD | HK$48.48 6.2 USD | HK$49.66 6.35 USD | HK$11.97B 1.53B USD | 5.11 | HK$9.52 1.22 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
-0.85
|
€1.32B 1.52B USD | €465.21K 537K USD | €5.85 6.75 USD | €5.97 6.89 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.88 6.79 USD |
-0.21
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 8.40 | €0.70 0.81 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.27 2.25 USD |
-2.61
|
CN¥10.29B 1.52B USD | CN¥4.41M 650.96K USD | CN¥15.16 2.24 USD | CN¥15.73 2.32 USD | CN¥10.29B 1.52B USD | 24.62 | CN¥0.62 0.09 USD | ||
Anterix
ATEX
US
|
$76.77 — |
-3.36
|
$1.51B — | $198.69K — | $76.31 — | $80.92 — | $1.51B — | 22.71 | $3.38 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥10.19B 1.5B USD | CN¥26.09M 3.85M USD | CN¥2.58 0.38 USD | CN¥2.72 0.4 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.77 1 USD |
-3.7
|
CN¥10.07B 1.49B USD | CN¥21.29M 3.14M USD | CN¥6.74 0.99 USD | CN¥7.08 1.04 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.19 11.76 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 7.38 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.16 11.73 USD |
-0.2
|
€1.28B 1.47B USD | €53.24K 61.46K USD | €10.12 11.68 USD | €10.28 11.87 USD | €1.28B 1.47B USD | 12.69 | €0.80 0.92 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.39 1.09 USD |
-5.01
|
CN¥9.96B 1.47B USD | CN¥10.42M 1.54M USD | CN¥7.38 1.09 USD | CN¥7.75 1.14 USD | CN¥9.96B 1.47B USD | 36.94 | CN¥0.20 0.03 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 140.90 13.75 USD |
+2.7
|
SEK 14.69B 1.43B USD | SEK 47.28K 4.62K USD | SEK 135.90 13.27 USD | SEK 141.10 13.77 USD | SEK 14.69B 1.43B USD | 118.40 | SEK 1.19 0.12 USD | ||
TF1 SA
TFI.PA
FR
|
€5.89 6.79 USD |
+0.34
|
€1.24B 1.43B USD | €174.95K 201.95K USD | €5.85 6.75 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.97 | €0.59 0.68 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.24 2.25 USD |
-4.75
|
CN¥9.67B 1.43B USD | CN¥3.78M 556.99K USD | CN¥15.22 2.25 USD | CN¥15.98 2.36 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.87 1.01 USD |
-3.1
|
CN¥9.56B 1.41B USD | CN¥11.07M 1.63M USD | CN¥6.86 1.01 USD | CN¥7.12 1.05 USD | CN¥9.56B 1.41B USD | 38.16 | CN¥0.18 0.03 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 1.86B 1.4B USD | SGD 28.50K 21.36K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 1.86B 1.4B USD | 6.75 | SGD 0.16 0.12 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.68 0.99 USD |
-2.63
|
CN¥9.47B 1.4B USD | CN¥11.09M 1.64M USD | CN¥6.64 0.98 USD | CN¥6.89 1.02 USD | CN¥9.47B 1.4B USD | 222.66 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.77 1.15 USD |
-3.12
|
CN¥9.43B 1.39B USD | CN¥3.76M 555.46K USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥9.43B 1.39B USD | 11.42 | CN¥0.68 0.1 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.44 6.56 USD |
-1.47
|
CN¥9.37B 1.38B USD | CN¥1.16M 171.02K USD | CN¥44.13 6.51 USD | CN¥45.60 6.73 USD | CN¥9.37B 1.38B USD | 75.32 | CN¥0.59 0.09 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.83 0.52 USD |
+1.15
|
MX$23.27B 1.38B USD | MX$3.14M 186.1K USD | MX$8.58 0.51 USD | MX$8.86 0.52 USD | MX$23.27B 1.38B USD | 0 | -MX$330.60 -19.5 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 118.50 11.57 USD |
+3.22
|
SEK 14.01B 1.37B USD | SEK 122.17K 11.93K USD | SEK 113.80 11.11 USD | SEK 120.20 11.73 USD | SEK 14.01B 1.37B USD | 83.45 | SEK 1.42 0.14 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.51 1.7 USD |
-2.95
|
CN¥9.11B 1.34B USD | CN¥6.29M 928.63K USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥9.11B 1.34B USD | 383.66 | CN¥0.03 0.004 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.26 4.92 USD |
+0.35
|
€1.14B 1.32B USD | €157.38K 181.67K USD | €4.21 4.86 USD | €4.30 4.96 USD | €1.14B 1.32B USD | 13.74 | €0.31 0.36 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
+0.75
|
€1.11B 1.28B USD | €8.28K 9.56K USD | €13.30 15.35 USD | €13.65 15.76 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.08 1.03 USD |
-1.22
|
HK$9.97B 1.27B USD | HK$473.00K 60.48K USD | HK$8.08 1.03 USD | HK$8.24 1.05 USD | HK$9.97B 1.27B USD | 6.51 | HK$1.24 0.16 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.77 0.7 USD |
-3.45
|
CN¥8.62B 1.27B USD | CN¥22.41M 3.31M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
Grupo Televisa
TV
US
|
$2.36 — |
-0.84
|
$1.24B — | $1.50M — | $2.31 — | $2.40 — | $1.24B — | 0 | -$91.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
