Página 4 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (3591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $49.25 53.84 USD |
-0.81
|
$2.75B 3.01B USD | $123.76K 135.28K USD | $49 53.56 USD | $50 54.66 USD | $2.75B 3.01B USD | 19.85 | $2.48 2.71 USD | |
| IAC Inc. IAC | $36.81 — |
-1.05
|
$2.97B — | $1.15M — | $36.79 — | $37.88 — | $2.97B — | 0 | -$9.77 — | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Manchester United MANU | $17.29 — |
-0.23
|
$2.96B — | $220.87K — | $17.24 — | $17.58 — | $2.96B — | 0 | -$0.52 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $290.84 40.44 USD |
+1.25
|
$20.95B 2.91B USD | $1.17M 162.52K USD | $282 39.21 USD | $297.88 41.42 USD | $20.95B 2.91B USD | 21.44 | $13.56 1.89 USD | |
| XD Inc. 2400.HK | $46.45 5.94 USD |
-2.62
|
$22.61B 2.89B USD | $2.62M 334.77K USD | $46.3 5.92 USD | $48.3 6.18 USD | $22.61B 2.89B USD | 25.10 | $1.85 0.24 USD | |
| Proximus PLC 0DPU.IL | $8.12 8.88 USD |
+3.21
|
$2.62B 2.86B USD | $3.56K 3.89K USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 6.60 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $8.11 8.87 USD |
+3.38
|
$2.62B 2.86B USD | $713.21K 779.63K USD | $7.92 8.66 USD | $8.19 8.95 USD | $2.62B 2.86B USD | 5.40 | $1.5 1.64 USD | |
| VEON VEON | $40.05 — |
+0.07
|
$2.83B — | $185.33K — | $39.8 — | $40.92 — | $2.83B — | 6.96 | $5.75 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.68 1.35 USD |
-0.1
|
$20.2B 2.81B USD | $1.75M 243.31K USD | $9.65 1.34 USD | $9.78 1.36 USD | $20.2B 2.81B USD | 14.66 | $0.66 0.09 USD | |
| Telecom Argentina TEO | $9.22 — |
-0.86
|
$2.81B — | $280.37K — | $9.16 — | $9.47 — | $2.81B — | 83.81 | $0.11 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.37 0.14 USD |
+2.6
|
$46.12B 2.73B USD | $169.95K 10.06K USD | $2.31 0.14 USD | $2.4 0.14 USD | $46.12B 2.73B USD | 0 | -$0.01 -0.0005 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.31 0.64 USD |
-1.62
|
$9.94B 2.73B USD | $7.38M 2.03M USD | $2.31 0.63 USD | $2.36 0.65 USD | $9.94B 2.73B USD | 16.52 | $0.14 0.04 USD | |
| China Film Co., Ltd. 600977.SS | $10.5 1.46 USD |
-0.66
|
$19.6B 2.73B USD | $3.66M 509.12K USD | $10.5 1.46 USD | $10.62 1.48 USD | $19.6B 2.73B USD | 0 | -$0.05 -0.006 USD | |
| Spark New Zealand Limited SPK.NZ | $2.34 1.44 USD |
+0.32
|
$4.42B 2.73B USD | $1.61M 994.14K USD | $2.33 1.44 USD | $2.37 1.46 USD | $4.42B 2.73B USD | 13.75 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $2.16 1.43 USD |
-0.46
|
$4.11B 2.72B USD | $603.33K 399.32K USD | $2.15 1.42 USD | $2.19 1.45 USD | $4.11B 2.72B USD | 13.50 | $0.16 0.11 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $43.68 — |
+1.96
|
$2.72B — | $374.51K — | $42.83 — | $44.11 — | $2.72B — | 0 | -$0.34 — | |
| Atlanta Braves BATRA | $46.32 — |
+1.82
|
$2.72B — | $76.13K — | $45.5 — | $46.94 — | $2.72B — | 0 | -$0.33 — | |
| Spark New Zealand Limited SPKKY | $7.1 — |
+0.57
|
$2.71B — | $2.87K — | $7.06 — | $7.14 — | $2.71B — | 13.65 | $0.52 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.18
|
$19.44B 2.7B USD | $102.11M 14.2M USD | $5.48 0.76 USD | $5.63 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Magnite MGNI | $18.82 — |
+3.24
|
$2.66B — | $2.46M — | $18.06 — | $19.07 — | $2.66B — | 81.82 | $0.23 — | |
| TEGNA TGNA | $16.46 — |
+0.73
|
$2.65B — | $1.65M — | $16.29 — | $16.66 — | $2.65B — | 5.81 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,380 9.32 USD |
+1.1
|
$391.03B 2.64B USD | $568K 3.83K USD | $1,366 9.22 USD | $1,391 9.39 USD | $391.03B 2.64B USD | 20.46 | $67.43 0.46 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.55 3.05 USD |
-2.09
|
$44.25B 2.62B USD | $2.84M 168.21K USD | $51.22 3.03 USD | $53.78 3.18 USD | $44.25B 2.62B USD | 39.35 | $1.31 0.08 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $1.7M 1.27M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
-0.49
|
$18.11B 2.52B USD | $6.66M 926.52K USD | $8.13 1.13 USD | $8.26 1.15 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| SES S.A. SESG.PA | $5.49 6 USD |
+5.17
|
$2.26B 2.47B USD | $684.19K 747.91K USD | $5.18 5.66 USD | $5.48 5.99 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.22 2.73 USD |
-0.78
|
$9.26B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 2.47B USD | 14.81 | $0.69 0.18 USD | |
| Hemnet Group AB (publ) HEM.ST | $263.2 25.69 USD |
+0.08
|
$25.03B 2.44B USD | $100.27K 9.79K USD | $261 25.48 USD | $264.8 25.85 USD | $25.03B 2.44B USD | 49.28 | $5.34 0.52 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.62 — |
+0.77
|
$2.44B — | $3.36K — | $2.56 — | $2.62 — | $2.44B — | 16.37 | $0.16 — | |
| Weibo WB | $9.5 — |
-1.14
|
$2.4B — | $687.52K — | $9.43 — | $9.55 — | $2.4B — | 6.98 | $1.36 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.86 10.53 USD |
-0.74
|
$24.28B 2.37B USD | $709.58K 69.26K USD | $106.8 10.43 USD | $108.36 10.58 USD | $24.28B 2.37B USD | 8.76 | $12.31 1.2 USD | |
| Genius Sports GENI | $9.93 — |
+3.22
|
$2.35B — | $2.77M — | $9.53 — | $9.93 — | $2.35B — | 0 | -$0.2 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Cogent Communications CCOI | $46.73 — |
-0.89
|
$2.33B — | $1.02M — | $46.21 — | $47.92 — | $2.33B — | 0 | -$3.95 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.15 1.83 USD |
-1.05
|
$16.68B 2.32B USD | $17.09M 2.38M USD | $13.12 1.82 USD | $13.36 1.86 USD | $16.68B 2.32B USD | 30.58 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.33 0.46 USD |
-0.89
|
$16.65B 2.32B USD | $19.62M 2.73M USD | $3.34 0.46 USD | $3.37 0.47 USD | $16.65B 2.32B USD | 41.62 | $0.08 0.01 USD | |
| Chorus Limited CNU.NZ | $8.6 5.3 USD |
+0.53
|
$3.73B 2.3B USD | $165.29K 102K USD | $8.5 5.25 USD | $8.7 5.37 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Weibo Corporation 9898.HK | $73.15 9.35 USD |
-3.18
|
$17.91B 2.29B USD | $50.52K 6.46K USD | $73.15 9.35 USD | $75.6 9.67 USD | $17.91B 2.29B USD | 6.75 | $10.83 1.38 USD | |
| Chorus Limited CNU.AX | $7.96 5.27 USD |
-0.25
|
$3.45B 2.29B USD | $330.52K 218.76K USD | $7.87 5.21 USD | $7.98 5.28 USD | $3.45B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Yelp YELP | $34.65 — |
-2.15
|
$2.26B — | $1.06M — | $34.51 — | $35.56 — | $2.26B — | 17.32 | $2 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.72 2.05 USD |
+0.41
|
$16.24B 2.26B USD | $1.58M 219.19K USD | $14.58 2.03 USD | $14.87 2.07 USD | $16.24B 2.26B USD | 11.41 | $1.29 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.93 4.05 USD |
-0.9
|
$8.77B 2.23B USD | $357.58K 90.89K USD | $15.81 4.02 USD | $16.15 4.1 USD | $8.77B 2.23B USD | 12.84 | $1.24 0.32 USD | |
| XINHUA WINSHARE 0811.HK | $11.1 1.42 USD |
-1.6
|
$17.39B 2.22B USD | $182K 23.27K USD | $11.1 1.42 USD | $11.32 1.45 USD | $17.39B 2.22B USD | 7.87 | $1.41 0.18 USD | |
| Sinch AB (publ) SINCH.ST | $26.67 2.6 USD |
+3.86
|
$22.53B 2.2B USD | $4.21M 411.41K USD | $25.55 2.49 USD | $26.68 2.6 USD | $22.53B 2.2B USD | 0 | -$7.55 -0.7 USD | |
| John Wiley & Sons WLY | $42.54 — |
+4.47
|
$2.19B — | $914.37K — | $40.24 — | $42.91 — | $2.19B — | 27.80 | $1.53 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.97
|
$2B 2.19B USD | $399.61K 436.83K USD | $4.04 4.42 USD | $4.13 4.51 USD | $2B 2.19B USD | 13.56 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.44 USD |
-1.44
|
$1.99B 2.18B USD | $1.34M 1.46M USD | $3.14 3.43 USD | $3.2 3.5 USD | $1.99B 2.18B USD | 10.48 | $0.3 0.33 USD | |
| Sinch AB (publ) 0RBI.IL | $26.24 2.56 USD |
+1.76
|
$22.12B 2.16B USD | $107.66K 10.51K USD | $0 0 USD | $0 0 USD | $22.12B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| Cogeco Communications Inc. CCA.TO | $68.28 50.67 USD |
+0.86
|
$2.88B 2.13B USD | $54.98K 40.8K USD | $67.45 50.05 USD | $68.79 51.05 USD | $2.88B 2.13B USD | 8.81 | $7.75 5.75 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.2
|
$1.95B 2.13B USD | $12.22K 13.36K USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 8.78 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.78 4.13 USD |
-0.26
|
$1.95B 2.13B USD | $334.86K 366.04K USD | $3.76 4.1 USD | $3.79 4.14 USD | $1.95B 2.13B USD | 7.12 | $0.53 0.58 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.56 0.77 USD |
-0.71
|
$15.12B 2.1B USD | $145.88M 20.28M USD | $5.49 0.76 USD | $5.69 0.79 USD | $15.12B 2.1B USD | 185.33 | $0.03 0.004 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.12 2.66 USD |
-1.44
|
$15.11B 2.1B USD | $3.6M 500K USD | $19.11 2.66 USD | $19.57 2.72 USD | $15.11B 2.1B USD | 34.76 | $0.55 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $2,789 18.83 USD |
-0.53
|
$310.61B 2.1B USD | $3.99M 26.94K USD | $2,755 18.6 USD | $2,801 18.91 USD | $310.61B 2.1B USD | 12.85 | $217.03 1.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
+0.21
|
$1.9B 2.07B USD | $377 412.11 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.45 9.23 USD |
+0.57
|
$1.89B 2.07B USD | $2.6M 2.84M USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 12.06 | $0.7 0.77 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
0
|
$9.63B 2.05B USD | $82.5K 17.54K USD | $5.19 1.1 USD | $5.26 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.21 1.42 USD |
-0.29
|
$14.24B 1.98B USD | $3.24M 450.44K USD | $10.18 1.42 USD | $10.32 1.43 USD | $14.24B 1.98B USD | 22.68 | $0.45 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.67 1.07 USD |
-1.41
|
$14.21B 1.98B USD | $5.75M 799.51K USD | $7.66 1.07 USD | $7.78 1.08 USD | $14.21B 1.98B USD | 25.56 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.57 1.33 USD |
-1.34
|
$14.15B 1.97B USD | $43.48M 6.05M USD | $9.56 1.33 USD | $9.75 1.36 USD | $14.15B 1.97B USD | 0 | -$0.19 -0.02 USD | |
| TF1 SA TFI.PA | $8.45 9.24 USD |
+0.3
|
$1.78B 1.95B USD | $221.53K 242.16K USD | $8.39 9.17 USD | $8.68 9.49 USD | $1.78B 1.95B USD | 9.38 | $0.9 0.98 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.57 2.16 USD |
0
|
$13.95B 1.94B USD | $2.36M 327.76K USD | $15.44 2.15 USD | $15.69 2.18 USD | $13.95B 1.94B USD | 14.02 | $1.11 0.15 USD | |
| IHS Holding IHS | $5.75 — |
+0.17
|
$1.93B — | $515.09K — | $5.69 — | $5.84 — | $1.93B — | 0 | -$0.13 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.57 2.72 USD |
-1.01
|
$13.71B 1.91B USD | $9.55M 1.33M USD | $19.56 2.72 USD | $19.9 2.77 USD | $13.71B 1.91B USD | 115.11 | $0.17 0.02 USD | |
| Gogo GOGO | $14.4 — |
+14.92
|
$1.9B — | $7.33M — | $12.88 — | $15.1 — | $1.9B — | 0 | -$0.05 — | |
| TV Asahi Holdings Corporation 9409.T | $2,675 18.06 USD |
-0.37
|
$281.74B 1.9B USD | $134.7K 909.26 USD | $2,674 18.05 USD | $2,708 18.28 USD | $281.74B 1.9B USD | 10.53 | $254 1.71 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-1.61
|
$29.73T 1.9B USD | $6.73M 429.89 USD | $484 0.03 USD | $500 0.03 USD | $29.73T 1.9B USD | 73.46 | $6.67 0.0004 USD | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.23
|
$1.72B 1.88B USD | $2.21K 2.41K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $7.1 0.99 USD |
-0.84
|
$13.5B 1.88B USD | $27.78M 3.86M USD | $7.08 0.98 USD | $7.26 1.01 USD | $13.5B 1.88B USD | 44.37 | $0.16 0.02 USD | |
| Paradox Interactive AB (publ) PDX.ST | $181.8 17.75 USD |
-0.93
|
$19.2B 1.87B USD | $12.92K 1.26K USD | $181.8 17.75 USD | $184 17.96 USD | $19.2B 1.87B USD | 32.99 | $5.51 0.54 USD | |
| RUOYUCHEN 003010.SZ | $58.76 8.17 USD |
-2.03
|
$13.37B 1.86B USD | $8.03M 1.12M USD | $57 7.93 USD | $61.9 8.61 USD | $13.37B 1.86B USD | 115.21 | $0.51 0.07 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.9 4.71 USD |
-1.22
|
$13.29B 1.85B USD | $10.21M 1.42M USD | $33.88 4.71 USD | $34.64 4.82 USD | $13.29B 1.85B USD | 0 | -$0.2 -0.02 USD | |
| Tuas Limited TUA.AX | $5.96 3.94 USD |
-0.67
|
$2.79B 1.85B USD | $65.54K 43.38K USD | $5.93 3.92 USD | $6.04 4 USD | $2.79B 1.85B USD | 596.00 | $0.01 0.006 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.88 1.79 USD |
-0.39
|
$13.18B 1.83B USD | $1.61M 224.42K USD | $12.85 1.79 USD | $13.01 1.81 USD | $13.18B 1.83B USD | 11.81 | $1.09 0.15 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.77B 1.83B USD | $84.89K 56.18K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.77B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| RUNJIAN 002929.SZ | $46.1 6.41 USD |
-1.2
|
$13.1B 1.82B USD | $5.67M 788.74K USD | $45.88 6.38 USD | $46.84 6.51 USD | $13.1B 1.82B USD | 67.79 | $0.68 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.43 1.03 USD |
-0.8
|
$12.95B 1.8B USD | $26.8M 3.73M USD | $7.43 1.03 USD | $7.55 1.05 USD | $12.95B 1.8B USD | 123.83 | $0.06 0.008 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.81 4.01 USD |
-4
|
$12.91B 1.8B USD | $7.29M 1.01M USD | $28.51 3.96 USD | $30.01 4.17 USD | $12.91B 1.8B USD | 115.23 | $0.25 0.03 USD | |
| Sanoma Oyj 0JLQ.IL | $9.79 10.7 USD |
-0.91
|
$1.64B 1.79B USD | $3.25K 3.55K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 139.78 | $0.07 0.08 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.69 USD |
+0.36
|
$1.6B 1.75B USD | $657 718.19 USD | $7.01 7.66 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.71 USD |
+0.14
|
$1.6B 1.75B USD | $266.06K 290.84K USD | $7.03 7.68 USD | $7.07 7.73 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| SHUNWANG TECH 300113.SZ | $18.37 2.55 USD |
-0.65
|
$12.56B 1.75B USD | $6.16M 856.49K USD | $18.3 2.54 USD | $18.69 2.6 USD | $12.56B 1.75B USD | 45.92 | $0.4 0.06 USD | |
| EVT Limited EVT.AX | $16.21 10.73 USD |
+0.81
|
$2.63B 1.74B USD | $148.89K 98.54K USD | $16.06 10.63 USD | $16.5 10.92 USD | $2.63B 1.74B USD | 324.19 | $0.05 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.53 0.91 USD |
-0.15
|
$12.43B 1.73B USD | $4.69M 651.71K USD | $6.51 0.91 USD | $6.59 0.92 USD | $12.43B 1.73B USD | 19.78 | $0.33 0.05 USD | |
| Helios Towers HTWSF | $1.64 — |
+0.61
|
$1.72B — | $3K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| Playtika Holding PLTK | $4.57 — |
-0.33
|
$1.71B — | $1.12M — | $4.55 — | $4.62 — | $1.71B — | 12.01 | $0.38 — | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
0
|
$1.54B 1.69B USD | $55.07K 60.2K USD | $12.08 13.21 USD | $12.28 13.42 USD | $1.54B 1.69B USD | 8.95 | $1.36 1.49 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-1.23
|
$2.55B 1.68B USD | $3.3M 2.19M USD | $1.6 1.06 USD | $1.64 1.09 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
0
|
$1.53B 1.67B USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| IDT IDT | $66.08 — |
-1.78
|
$1.67B — | $297.35K — | $65.27 — | $67.35 — | $1.67B — | 17.43 | $3.79 — | |
| iQIYI IQ | $1.69 — |
-2.31
|
$1.67B — | $13.12M — | $1.68 — | $1.73 — | $1.67B — | 42.25 | $0.04 — | |
| Opera OPRA | $18.58 — |
+0.76
|
$1.66B — | $606.17K — | $18.2 — | $18.71 — | $1.66B — | 19.76 | $0.94 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23 3.2 USD |
-0.78
|
$11.94B 1.66B USD | $2.14M 297.05K USD | $22.99 3.2 USD | $23.3 3.24 USD | $11.94B 1.66B USD | 48.93 | $0.47 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $67.65 0.82 USD |
+1.79
|
$137.05B 1.66B USD | $45.57K 551.3 USD | $65.43 0.79 USD | $68.9 0.83 USD | $137.05B 1.66B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $426.15 5.16 USD |
-0.12
|
$136.77B 1.65B USD | $1.24M 14.96K USD | $421.5 5.1 USD | $431.5 5.22 USD | $136.77B 1.65B USD | 45.62 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.9 0.8 USD |
-0.93
|
$133.38B 1.61B USD | $34.84K 421.46 USD | $65.65 0.79 USD | $66.52 0.8 USD | $133.38B 1.61B USD | 0 | -$6.52 -0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.79 1.08 USD |
-1.52
|
$11.59B 1.61B USD | $22.53M 3.13M USD | $7.78 1.08 USD | $7.95 1.11 USD | $11.59B 1.61B USD | 48.68 | $0.16 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.2 1.61 USD |
-0.41
|
$131.25B 1.59B USD | $78.1K 944.83 USD | $132.65 1.6 USD | $134 1.62 USD | $131.25B 1.59B USD | 18.60 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.07 1.61 USD |
-0.54
|
$131.08B 1.59B USD | $432.34K 5.23K USD | $132.55 1.6 USD | $133.44 1.61 USD | $131.08B 1.59B USD | 18.58 | $7.16 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||