Página 4 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (3580)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivendi SE 0IIF.IL | $2.49 2.72 USD |
+0.97
|
$2.55B 2.79B USD | $35.74K 39.07K USD | $2.46 2.68 USD | $2.48 2.71 USD | $2.55B 2.79B USD | 0 | -$0.97 -1.06 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.55 1.33 USD |
-0.42
|
$19.93B 2.77B USD | $417.5K 58.05K USD | $9.55 1.33 USD | $9.59 1.33 USD | $19.93B 2.77B USD | 15.65 | $0.61 0.08 USD | |
| Vivendi SE VIVHY | $2.77 — |
-0.36
|
$2.75B — | $1.03K — | $2.76 — | $2.77 — | $2.75B — | 0 | -$0.2 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.08 0.12 USD |
-1.89
|
$46.33B 2.74B USD | $988.91K 58.56K USD | $2.05 0.12 USD | $2.12 0.13 USD | $46.33B 2.74B USD | 0 | -$0.04 -0.002 USD | |
| China Film Co., Ltd. 600977.SS | $10.48 1.46 USD |
-0.38
|
$19.57B 2.72B USD | $258.2K 35.9K USD | $10.48 1.46 USD | $10.56 1.47 USD | $19.57B 2.72B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.48 2.71 USD |
+0.65
|
$2.46B 2.69B USD | $1.63M 1.78M USD | $2.45 2.68 USD | $2.5 2.73 USD | $2.46B 2.69B USD | 0 | -$0.18 -0.1 USD | |
| MEITU 1357.HK | $4.61 0.59 USD |
0
|
$21.02B 2.69B USD | $37.94M 4.85M USD | $4.52 0.58 USD | $4.65 0.59 USD | $21.02B 2.69B USD | 24.26 | $0.19 0.02 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,059 7.15 USD |
+0.52
|
$389.06B 2.63B USD | $110.1K 743.21 USD | $1,046 7.06 USD | $1,060 7.16 USD | $389.06B 2.63B USD | 11.16 | $94.82 0.64 USD | |
| IAC Inc. IAC | $33.02 — |
+0.82
|
$2.62B — | $826.16K — | $32.66 — | $33.35 — | $2.62B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $53.1 — |
+1.67
|
$2.62B — | $410.67K — | $52.41 — | $53.81 — | $2.62B — | 0 | -$4.28 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
0
|
$3.49B 2.61B USD | $3.98M 2.99M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| DeNA Co., Ltd. 2432.T | $3,468 23.41 USD |
+0.09
|
$386.22B 2.61B USD | $2.91M 19.66K USD | $3,435 23.19 USD | $3,487 23.54 USD | $386.22B 2.61B USD | 21.11 | $164.24 1.11 USD | |
| Iridium Communications Inc. IRDM | $23.77 — |
-0.25
|
$2.59B — | $704.53K — | $23.54 — | $24.04 — | $2.59B — | 25.28 | $0.94 — | |
| TEGNA TGNA | $16.09 — |
+2.09
|
$2.59B — | $1.77M — | $15.74 — | $16.19 — | $2.59B — | 4.46 | $3.6 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.15 0.59 USD |
+1.22
|
$9.1B 2.5B USD | $5.33M 1.46M USD | $2.11 0.58 USD | $2.19 0.6 USD | $9.1B 2.5B USD | 15.37 | $0.14 0.04 USD | |
| Globalstar GSAT | $19.57 — |
+0.54
|
$2.48B — | $276.89K — | $19.16 — | $19.67 — | $2.48B — | 0 | -$0.59 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5 0.7 USD |
+0.4
|
$17.76B 2.47B USD | $3.25M 451.56K USD | $4.96 0.69 USD | $5.01 0.7 USD | $17.76B 2.47B USD | 0 | -$0.28 -0.03 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.51 4.45 USD |
+0.06
|
$9.64B 2.45B USD | $586.32K 149.03K USD | $17.35 4.41 USD | $17.62 4.48 USD | $9.64B 2.45B USD | 12.41 | $1.41 0.36 USD | |
| Spark New Zealand Limited SPK.NZ | $2.1 1.3 USD |
+1.94
|
$3.97B 2.45B USD | $8.56M 5.28M USD | $2.05 1.26 USD | $2.12 1.31 USD | $3.97B 2.45B USD | 12.35 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $1.96 1.29 USD |
+2.62
|
$3.69B 2.44B USD | $1.51M 998.22K USD | $1.91 1.26 USD | $1.97 1.3 USD | $3.69B 2.44B USD | 12.21 | $0.16 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.88 1.1 USD |
-0.76
|
$17.51B 2.43B USD | $914.2K 127.11K USD | $7.88 1.1 USD | $7.93 1.1 USD | $17.51B 2.43B USD | 16.08 | $0.49 0.07 USD | |
| Atlanta Braves BATRA | $42.56 — |
+1.43
|
$2.43B — | $53.75K — | $41.9 — | $42.76 — | $2.43B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.69 — |
+2.22
|
$2.43B — | $388.53K — | $37.83 — | $38.7 — | $2.43B — | 0 | -$0.5 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.56 10.69 USD |
-1.58
|
$24.66B 2.41B USD | $322.53K 31.48K USD | $109.1 10.65 USD | $111.26 10.86 USD | $24.66B 2.41B USD | 0 | -$99.12 -9.6 USD | |
| Genius Sports GENI | $10.33 — |
+1.08
|
$2.4B — | $3.47M — | $10.11 — | $10.43 — | $2.4B — | 0 | -$0.27 — | |
| Proximus PLC 0DPU.IL | $6.75 7.37 USD |
-0.63
|
$2.17B 2.38B USD | $10.02K 10.95K USD | $6.63 7.25 USD | $6.76 7.39 USD | $2.17B 2.38B USD | 5.48 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $6.72 7.35 USD |
-0.59
|
$2.17B 2.37B USD | $239.41K 261.71K USD | $6.63 7.25 USD | $6.76 7.39 USD | $2.17B 2.37B USD | 4.83 | $1.39 1.52 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.41 1.86 USD |
+2.6
|
$17B 2.36B USD | $4.03M 559.94K USD | $13.08 1.82 USD | $13.5 1.88 USD | $17B 2.36B USD | 33.52 | $0.4 0.06 USD | |
| Manchester United MANU | $13.9 — |
+0.72
|
$2.36B — | $140.88K — | $13.7 — | $13.96 — | $2.36B — | 0 | -$1.07 — | |
| Spark New Zealand Limited SPKKY | $6.27 — |
+3.13
|
$2.35B — | $4.63K — | $6.15 — | $6.3 — | $2.35B — | 12.29 | $0.51 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.13 4.51 USD |
+0.79
|
$2.13B 2.33B USD | $26.3K 28.75K USD | $4.06 4.44 USD | $4.15 4.54 USD | $2.13B 2.33B USD | 9.59 | $0.43 0.47 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-0.8
|
$2.12B 2.32B USD | $503 549.85 USD | $4.81 5.26 USD | $4.96 5.42 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.26 2.12 USD |
-0.46
|
$16.65B 2.32B USD | $240.1K 33.38K USD | $15.25 2.12 USD | $15.38 2.14 USD | $16.65B 2.32B USD | 12.20 | $1.25 0.17 USD | |
| John Wiley & Sons WLY | $42.85 — |
+1.04
|
$2.31B — | $227.93K — | $42.33 — | $42.98 — | $2.31B — | 57.90 | $0.74 — | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.12 4.5 USD |
+0.49
|
$2.1B 2.3B USD | $2.19M 2.39M USD | $4.06 4.43 USD | $4.15 4.54 USD | $2.1B 2.3B USD | 7.62 | $0.54 0.59 USD | |
| XINHUA WINSHARE 0811.HK | $10.92 1.4 USD |
+0.37
|
$17.59B 2.25B USD | $668K 85.41K USD | $10.78 1.38 USD | $11.04 1.41 USD | $17.59B 2.25B USD | 8.33 | $1.31 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.22 0.45 USD |
-0.92
|
$16.1B 2.24B USD | $887.1K 123.35K USD | $3.22 0.45 USD | $3.24 0.45 USD | $16.1B 2.24B USD | 46.00 | $0.07 0.009 USD | |
| Yelp YELP | $33.06 — |
-1.46
|
$2.18B — | $476.01K — | $32.66 — | $33.54 — | $2.18B — | 17.58 | $1.88 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,138 7.68 USD |
+4.6
|
$322.46B 2.18B USD | $396.3K 2.68K USD | $1,104 7.45 USD | $1,146 7.74 USD | $322.46B 2.18B USD | 17.11 | $66.48 0.45 USD | |
| CHINESE MEDIA 600373.SS | $11.22 1.56 USD |
-0.8
|
$15.65B 2.18B USD | $1.35M 187.36K USD | $11.2 1.56 USD | $11.31 1.57 USD | $15.65B 2.18B USD | 10.48 | $1.07 0.15 USD | |
| Spark New Zealand NZTCF | $1.14 — |
0
|
$2.16B — | $10.63K — | $1.1 — | $1.1 — | $2.16B — | 11.40 | $0.1 — | |
| Chorus Limited CNU.NZ | $8.03 4.96 USD |
+0.37
|
$3.48B 2.15B USD | $37.63K 23.22K USD | $7.92 4.88 USD | $8.03 4.96 USD | $3.48B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.26 2.5 USD |
-1.77
|
$36.28B 2.15B USD | $392.1K 23.22K USD | $42.17 2.5 USD | $44 2.61 USD | $36.28B 2.15B USD | 28.17 | $1.5 0.09 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $214.19 29.78 USD |
+0.26
|
$15.43B 2.15B USD | $76.2K 10.6K USD | $212.56 29.56 USD | $214.8 29.87 USD | $15.43B 2.15B USD | 16.27 | $13.16 1.83 USD | |
| Chorus Limited CNU.AX | $7.47 4.94 USD |
+0.95
|
$3.24B 2.15B USD | $235.99K 156.19K USD | $7.37 4.88 USD | $7.47 4.94 USD | $3.24B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| SES S.A. SESG.PA | $4.92 5.38 USD |
+0.7
|
$1.96B 2.14B USD | $362.87K 396.66K USD | $4.82 5.27 USD | $4.99 5.46 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.76 9.58 USD |
-0.2
|
$1.96B 2.14B USD | $207 226.28 USD | $8.67 9.48 USD | $8.77 9.59 USD | $1.96B 2.14B USD | 12.51 | $0.7 0.77 USD | |
| TX Group AG TXGN.SW | $171 194.56 USD |
-0.35
|
$1.81B 2.06B USD | $3.82K 4.34K USD | $167.8 190.92 USD | $171.8 195.47 USD | $1.81B 2.06B USD | 0 | -$0.31 -0.3 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.12 3.41 USD |
-1.33
|
$1.86B 2.04B USD | $1.38M 1.5M USD | $3.02 3.3 USD | $3.21 3.5 USD | $1.86B 2.04B USD | 7.43 | $0.42 0.46 USD | |
| Cogeco Communications Inc. CCA.TO | $65.69 48.75 USD |
+1.09
|
$2.74B 2.03B USD | $52.85K 39.21K USD | $64.82 48.1 USD | $66.25 49.16 USD | $2.74B 2.03B USD | 8.37 | $7.84 5.82 USD | |
| TF1 SA TFI.PA | $8.72 9.53 USD |
-0.63
|
$1.84B 2.01B USD | $148.37K 162.19K USD | $8.66 9.46 USD | $8.78 9.6 USD | $1.84B 2.01B USD | 8.98 | $0.97 1.06 USD | |
| TIME dotCom Berhad 5031.KL | $5.11 1.09 USD |
+0.2
|
$9.45B 2.01B USD | $141K 29.98K USD | $5.1 1.08 USD | $5.15 1.1 USD | $9.45B 2.01B USD | 24.33 | $0.21 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.16 2.53 USD |
-0.27
|
$14.36B 2B USD | $165.4K 23K USD | $18.15 2.52 USD | $18.3 2.54 USD | $14.36B 2B USD | 32.42 | $0.56 0.08 USD | |
| Weibo Corporation 0LUG.IL | $7.66 — |
+1.46
|
$1.98B — | $5.41K — | $7.59 — | $7.82 — | $1.98B — | 6.12 | $1.25 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.28 4.68 USD |
-5.1
|
$1.79B 1.96B USD | $838.75K 916.87K USD | $4.15 4.54 USD | $4.49 4.9 USD | $1.79B 1.96B USD | 10.43 | $0.41 0.45 USD | |
| XD Inc. 2400.HK | $31.6 4.04 USD |
+5.86
|
$15.33B 1.96B USD | $4.58M 585.11K USD | $30.8 3.94 USD | $32.65 4.17 USD | $15.33B 1.96B USD | 17.75 | $1.78 0.23 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.55 1.05 USD |
-0.4
|
$13.99B 1.95B USD | $583.3K 81.1K USD | $7.54 1.05 USD | $7.59 1.06 USD | $13.99B 1.95B USD | 26.03 | $0.29 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.97 4.86 USD |
+0.92
|
$13.71B 1.91B USD | $2.49M 346.04K USD | $34.8 4.84 USD | $35.31 4.91 USD | $13.71B 1.91B USD | 0 | -$0.17 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.28 2.12 USD |
-1.16
|
$13.69B 1.9B USD | $365.4K 50.81K USD | $15.28 2.12 USD | $15.4 2.14 USD | $13.69B 1.9B USD | 11.84 | $1.29 0.18 USD | |
| Weibo Corporation 9898.HK | $60.65 7.75 USD |
+1.34
|
$14.85B 1.9B USD | $166.32K 21.27K USD | $58.85 7.52 USD | $60.9 7.79 USD | $14.85B 1.9B USD | 6.73 | $9 1.15 USD | |
| Weibo WB | $7.61 — |
+0.93
|
$1.89B — | $1.75M — | $7.57 — | $7.87 — | $1.89B — | 6.56 | $1.16 — | |
| Playtika Holding PLTK | $4.93 — |
-1.2
|
$1.87B — | $1.87M — | $4.76 — | $4.97 — | $1.87B — | 11.46 | $0.43 — | |
| Shanghai Film Co., Ltd. 601595.SS | $30.04 4.18 USD |
-1.35
|
$13.46B 1.87B USD | $480.4K 66.8K USD | $29.96 4.17 USD | $30.8 4.28 USD | $13.46B 1.87B USD | 125.16 | $0.24 0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $13.6 14.87 USD |
-0.73
|
$1.71B 1.87B USD | $156.79K 171.39K USD | $13.6 14.87 USD | $13.68 14.95 USD | $1.71B 1.87B USD | 10.00 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.58 14.84 USD |
-0.88
|
$1.71B 1.87B USD | $335 366.2 USD | $13.58 14.84 USD | $13.74 15.02 USD | $1.71B 1.87B USD | 9.84 | $1.38 1.51 USD | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
+1.03
|
$14.41B 1.84B USD | $129.78M 16.59M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $14.41B 1.84B USD | 49.00 | $0.01 0.001 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.89 2.63 USD |
0
|
$13.23B 1.84B USD | $775.8K 107.87K USD | $18.83 2.62 USD | $18.97 2.64 USD | $13.23B 1.84B USD | 125.93 | $0.15 0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.9 0.96 USD |
+2.37
|
$13.12B 1.82B USD | $18.6M 2.59M USD | $6.89 0.96 USD | $7.03 0.98 USD | $13.12B 1.82B USD | 62.72 | $0.11 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.78 0.66 USD |
-0.21
|
$13.08B 1.82B USD | $1.92M 267.48K USD | $4.77 0.66 USD | $4.8 0.67 USD | $13.08B 1.82B USD | 59.75 | $0.08 0.01 USD | |
| Runjian Co., Ltd. 002929.SZ | $45.75 6.36 USD |
-0.17
|
$13B 1.81B USD | $5.71M 794.16K USD | $45.78 6.37 USD | $47.15 6.56 USD | $13B 1.81B USD | 57.91 | $0.79 0.11 USD | |
| Paradox Interactive AB (publ) PDX.ST | $173.2 16.91 USD |
-2.2
|
$18.29B 1.79B USD | $50.69K 4.95K USD | $173.2 16.91 USD | $177.7 17.35 USD | $18.29B 1.79B USD | 31.32 | $5.53 0.54 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.01 6.56 USD |
-1.07
|
$1.62B 1.77B USD | $501.14K 547.81K USD | $5.95 6.5 USD | $6.16 6.73 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.67 0.93 USD |
-0.89
|
$12.7B 1.77B USD | $786.5K 109.36K USD | $6.67 0.93 USD | $6.72 0.93 USD | $12.7B 1.77B USD | 14.50 | $0.46 0.06 USD | |
| Arabian Contracting Services Company 4071.SR | $118.6 31.64 USD |
-4.2
|
$6.52B 1.74B USD | $307.54K 82.04K USD | $118.6 31.64 USD | $123.4 32.92 USD | $6.52B 1.74B USD | 23.91 | $4.96 1.32 USD | |
| Lions Gate Entertainment Corp. LGF-B | $7.18 — |
+3.61
|
$1.74B — | $740.35K — | $6.95 — | $7.2 — | $1.74B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $8 — |
+3.36
|
$1.74B — | $619.85K — | $7.79 — | $8.04 — | $1.74B — | 0 | -$1.24 — | |
| PT XL Axiata Tbk PTXKY | $2.31 — |
+7.44
|
$1.72B — | $1.82K — | $2.16 — | $2.33 — | $1.72B — | 14.43 | $0.16 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.03 0.98 USD |
0
|
$12.26B 1.7B USD | $43.34M 6.03M USD | $6.93 0.96 USD | $7.12 0.99 USD | $12.26B 1.7B USD | 117.16 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.94 1.66 USD |
+1.7
|
$12.22B 1.7B USD | $4.05M 563.06K USD | $11.88 1.65 USD | $12.18 1.69 USD | $12.22B 1.7B USD | 10.03 | $1.19 0.17 USD | |
| Sinch AB (publ) SINCH.ST | $20.44 2 USD |
+0.64
|
$17.26B 1.69B USD | $2.34M 228.7K USD | $19.95 1.95 USD | $20.55 2.01 USD | $17.26B 1.69B USD | 0 | -$7.65 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $20.46 2 USD |
+2.48
|
$17.24B 1.68B USD | $40.4K 3.94K USD | $20.02 1.95 USD | $20.53 2 USD | $17.24B 1.68B USD | 0 | -$6.19 -0.6 USD | |
| Tuas Limited TUA.AX | $5.4 3.57 USD |
+1.89
|
$2.53B 1.67B USD | $594.67K 393.59K USD | $5.28 3.49 USD | $5.43 3.59 USD | $2.53B 1.67B USD | 540.00 | $0.01 0.006 USD | |
| Alpha Group 002292.SZ | $8.07 1.12 USD |
-0.62
|
$11.93B 1.66B USD | $1.55M 214.89K USD | $8.06 1.12 USD | $8.13 1.13 USD | $11.93B 1.66B USD | 161.40 | $0.05 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.96 2.62 USD |
-1
|
$2.5B 1.66B USD | $343.78K 227.53K USD | $3.94 2.61 USD | $4.02 2.66 USD | $2.5B 1.66B USD | 44.00 | $0.09 0.06 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.38 2.42 USD |
-0.17
|
$11.88B 1.65B USD | $1.13M 157.55K USD | $17.35 2.41 USD | $17.5 2.43 USD | $11.88B 1.65B USD | 52.66 | $0.33 0.05 USD | |
| IHS Holding IHS | $4.94 — |
-2.95
|
$1.65B — | $504.53K — | $4.93 — | $5.14 — | $1.65B — | 0 | -$4.9 — | |
| Criteo CRTO | $29.9 — |
+2.4
|
$1.62B — | $400.68K — | $28.92 — | $30.52 — | $1.62B — | 15.73 | $1.9 — | |
| Magnite MGNI | $11.13 — |
+12.42
|
$1.59B — | $8.98M — | $9.65 — | $11.55 — | $1.59B — | 69.56 | $0.16 — | |
| iQIYI IQ | $1.65 — |
-2.37
|
$1.59B — | $50.37M — | $1.61 — | $1.69 — | $1.59B — | 16.50 | $0.1 — | |
| Xinhuanet Co., Ltd. 603888.SS | $21.61 3 USD |
-0.23
|
$11.22B 1.56B USD | $167.8K 23.33K USD | $21.61 3 USD | $21.7 3.02 USD | $11.22B 1.56B USD | 40.01 | $0.54 0.08 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
0
|
$2.07B 1.55B USD | $514K 385.22K USD | $1.19 0.89 USD | $1.2 0.9 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.06 1.26 USD |
+0.33
|
$11B 1.53B USD | $850.2K 118.21K USD | $9.03 1.26 USD | $9.14 1.27 USD | $11B 1.53B USD | 11.61 | $0.78 0.11 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.26 1.01 USD |
-0.68
|
$10.8B 1.5B USD | $43.57M 6.06M USD | $7.25 1.01 USD | $7.45 1.04 USD | $10.8B 1.5B USD | 66.00 | $0.11 0.02 USD | |
| Helios Towers HTWSF | $1.43 — |
-0.35
|
$1.5B — | $1K — | $1.43 — | $1.43 — | $1.5B — | 47.50 | $0.03 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.64 1.2 USD |
-0.69
|
$10.77B 1.5B USD | $7.43M 1.03M USD | $8.63 1.2 USD | $8.73 1.21 USD | $10.77B 1.5B USD | 0 | -$1.32 -0.1 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.37 0.61 USD |
+10.08
|
$10.73B 1.49B USD | $147.28M 20.48M USD | $3.86 0.54 USD | $4.37 0.61 USD | $10.73B 1.49B USD | 145.66 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.11 1.41 USD |
-0.2
|
$10.66B 1.48B USD | $2.5M 347.53K USD | $10.08 1.4 USD | $10.46 1.45 USD | $10.66B 1.48B USD | 84.25 | $0.12 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.95 6.5 USD |
-2.46
|
$1.35B 1.47B USD | $849.19K 928.28K USD | $5.95 6.5 USD | $6.19 6.77 USD | $1.35B 1.47B USD | 0 | -$0.55 -0.6 USD | |
| Stagwell STGW | $5.43 — |
+3.23
|
$1.44B — | $706.42K — | $5.26 — | $5.51 — | $1.44B — | 271.50 | $0.02 — | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
+2.49
|
$1.44B — | $75.93K — | $2 — | $2.08 — | $1.44B — | 0 | -$0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||