Página 4 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.84 2.12 USD |
-3.34
|
€2.16B 2.5B USD | €878.34K 1.01M USD | €1.82 2.1 USD | €1.91 2.2 USD | €2.16B 2.5B USD | 0 | -€0.47 -0.5 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.61 1.12 USD |
-3.43
|
CN¥16.91B 2.5B USD | CN¥12.23M 1.81M USD | CN¥7.53 1.11 USD | CN¥7.89 1.16 USD | CN¥16.91B 2.5B USD | 13.35 | CN¥0.57 0.08 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.83 2.11 USD |
-0.97
|
€2.16B 2.49B USD | €99.77K 115.17K USD | €1.82 2.1 USD | €1.91 2.2 USD | €2.16B 2.49B USD | 0 | -€0.48 -0.5 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.93 3.38 USD |
-6.86
|
CN¥16.70B 2.46B USD | CN¥66.15M 9.76M USD | CN¥22.89 3.38 USD | CN¥24.52 3.62 USD | CN¥16.70B 2.46B USD | 0 | -CN¥0.67 -0.09 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.52 — |
+0.59
|
$2.43B — | $2.56K — | $0.52 — | $0.52 — | $2.43B — | 0 | -$0.15 — | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.78 43.61 USD |
-0.11
|
€2.10B 2.42B USD | €6.00K 6.93K USD | €37.78 43.61 USD | €37.78 43.61 USD | €2.10B 2.42B USD | 18.61 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.58 43.38 USD |
-0.42
|
€2.10B 2.42B USD | €24.02K 27.72K USD | €37.20 42.94 USD | €37.72 43.54 USD | €2.10B 2.42B USD | 17.08 | €2.20 2.54 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.21 4.37 USD |
-1.74
|
PLN 9.47B 2.41B USD | PLN 182.13K 46.29K USD | PLN 17.16 4.36 USD | PLN 17.59 4.47 USD | PLN 9.47B 2.41B USD | 0 | -PLN 4.57 -1.1 USD | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥56.86 8.39 USD |
+1.32
|
CN¥16.28B 2.4B USD | CN¥51.81M 7.64M USD | CN¥56.23 8.3 USD | CN¥61.50 9.07 USD | CN¥16.28B 2.4B USD | 710.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.60 1.27 USD |
-6.62
|
CN¥16.12B 2.38B USD | CN¥90.92M 13.41M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥16.12B 2.38B USD | 66.15 | CN¥0.13 0.02 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 182.40 228.77 USD |
-1.51
|
CHF 1.87B 2.35B USD | CHF 435.00 545.59 USD | CHF 182.40 228.77 USD | CHF 186.40 233.79 USD | CHF 1.87B 2.35B USD | 0 | -CHF 0.86 -1.07 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.90 3.35 USD |
-1.23
|
€2.03B 2.34B USD | €29.82K 34.43K USD | €2.89 3.33 USD | €2.93 3.38 USD | €2.03B 2.34B USD | 15.27 | €0.19 0.22 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Autohome
ATHM
US
|
$19.95 — |
-1.29
|
$2.30B — | $416.39K — | $19.64 — | $20.21 — | $2.30B — | 17.34 | $1.15 — | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.06 0.45 USD |
-3.77
|
CN¥15.30B 2.26B USD | CN¥41.76M 6.16M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥15.30B 2.26B USD | 102.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.55 2.15 USD |
-10.02
|
CN¥15.20B 2.24B USD | CN¥166.18M 24.52M USD | CN¥14.55 2.15 USD | CN¥16.06 2.37 USD | CN¥15.20B 2.24B USD | 363.75 | CN¥0.04 0.005 USD | ||
XD Inc.
2400.HK
HK
|
HK$36.82 4.71 USD |
-5.3
|
HK$17.43B 2.23B USD | HK$2.02M 258.51K USD | HK$36.54 4.67 USD | HK$38.88 4.97 USD | HK$17.43B 2.23B USD | 11.09 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.60 1.12 USD |
-2.94
|
CN¥14.95B 2.21B USD | CN¥29.77M 4.39M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥14.95B 2.21B USD | 22.35 | CN¥0.34 0.05 USD | ||
Stagwell
STGW
US
|
$8.92 — |
-0.22
|
$2.18B — | $964.62K — | $8.85 — | $8.97 — | $2.18B — | 178.40 | $0.05 — | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$82.60 10.56 USD |
-3.11
|
HK$16.96B 2.17B USD | HK$729.20K 93.24K USD | HK$81.45 10.41 USD | HK$84.25 10.77 USD | HK$16.96B 2.17B USD | 9.39 | HK$8.79 1.12 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
+0.22
|
$2.12B — | $1.88M — | $13.53 — | $13.57 — | $2.12B — | 38.74 | $0.35 — | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.75 2.33 USD |
-1.58
|
SAR 7.86B 2.1B USD | SAR 880.68K 234.94K USD | SAR 8.72 2.33 USD | SAR 8.88 2.37 USD | SAR 7.86B 2.1B USD | 9.83 | SAR 0.89 0.24 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.59 6.45 USD |
+1.27
|
€1.81B 2.08B USD | €68.35K 78.9K USD | €5.55 6.41 USD | €5.62 6.49 USD | €1.81B 2.08B USD | 4.99 | €1.12 1.29 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.60 6.46 USD |
+1.63
|
€1.80B 2.08B USD | €180.00 207.78 USD | €5.54 6.39 USD | €5.60 6.46 USD | €1.80B 2.08B USD | 4.54 | €1.23 1.42 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.29 1.12 USD |
-0.19
|
MYR 9.78B 2.08B USD | MYR 3.93M 835.66K USD | MYR 5.25 1.12 USD | MYR 5.31 1.13 USD | MYR 9.78B 2.08B USD | 21.16 | MYR 0.25 0.05 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$9.75 1.25 USD |
-6.03
|
HK$16.18B 2.07B USD | HK$12.40M 1.59M USD | HK$9.66 1.23 USD | HK$10.37 1.33 USD | HK$16.18B 2.07B USD | 27.06 | HK$0.36 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.70 0.99 USD |
-1.9
|
CN¥13.98B 2.06B USD | CN¥13.86M 2.05M USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥13.98B 2.06B USD | 12.18 | CN¥0.55 0.08 USD | ||
IDT
IDT
US
|
$82.94 — |
-1.8
|
$2.06B — | $203.49K — | $82.29 — | $84.31 — | $2.06B — | 23.97 | $3.46 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.26
|
NZ$3.58B 2.04B USD | NZ$837.12K 477.73K USD | NZ$1.86 1.06 USD | NZ$1.90 1.08 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
+0.33
|
A$2.91B 2.03B USD | A$1.91M 1.34M USD | A$1.51 1.06 USD | A$1.54 1.08 USD | A$2.91B 2.03B USD | 6.97 | A$0.22 0.15 USD | ||
Spark New Zealand
SPKKY
US
|
$5.29 — |
+1.54
|
$2.01B — | $11.03K — | $5.22 — | $5.30 — | $2.01B — | 7.05 | $0.75 — | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 93.70 9.15 USD |
-0.36
|
SEK 20.45B 2B USD | SEK 52.21K 5.1K USD | SEK 92.00 8.98 USD | SEK 94.26 9.2 USD | SEK 20.45B 2B USD | 0 | -SEK 29.85 -2.9 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.03 4.58 USD |
+1.01
|
NZ$3.48B 1.99B USD | NZ$91.39K 52.15K USD | NZ$7.90 4.51 USD | NZ$8.05 4.59 USD | NZ$3.48B 1.99B USD | 89.22 | NZ$0.09 0.05 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.43 0.44 USD |
-4.72
|
HK$15.47B 1.98B USD | HK$55.11M 7.05M USD | HK$3.37 0.43 USD | HK$3.60 0.46 USD | HK$15.47B 1.98B USD | 17.14 | HK$0.20 0.03 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.52 4.55 USD |
+0.77
|
A$2.83B 1.98B USD | A$369.95K 258.43K USD | A$6.45 4.51 USD | A$6.54 4.57 USD | A$2.83B 1.98B USD | 93.14 | A$0.07 0.05 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.54 1.56 USD |
-5.05
|
CN¥13.37B 1.97B USD | CN¥28.23M 4.17M USD | CN¥10.52 1.55 USD | CN¥11.03 1.63 USD | CN¥13.37B 1.97B USD | 27.02 | CN¥0.39 0.06 USD | ||
SES S.A.
SESG.PA
FR
|
€4.19 4.84 USD |
+0.05
|
€1.71B 1.97B USD | €72.87K 84.12K USD | €4.12 4.76 USD | €4.19 4.84 USD | €1.71B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Ziff Davis
ZD
US
|
$57.03 — |
+0.42
|
$1.96B — | $293.94K — | $56.00 — | $57.42 — | $1.96B — | 0 | -$1.50 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.01 1.03 USD |
-4.63
|
CN¥12.99B 1.92B USD | CN¥18.40M 2.71M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥12.99B 1.92B USD | 30.47 | CN¥0.23 0.03 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹385.50 4.66 USD |
-3.36
|
₹157.51B 1.91B USD | ₹1.67M 20.25K USD | ₹384.00 4.65 USD | ₹398.10 4.82 USD | ₹157.51B 1.91B USD | 0 | -₹1.46 -0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.72 1.29 USD |
-6.54
|
CN¥12.89B 1.9B USD | CN¥77.22M 11.39M USD | CN¥8.70 1.28 USD | CN¥9.33 1.38 USD | CN¥12.89B 1.9B USD | 62.28 | CN¥0.14 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.89 2.49 USD |
-5.06
|
CN¥12.54B 1.85B USD | CN¥19.57M 2.89M USD | CN¥16.89 2.49 USD | CN¥17.94 2.65 USD | CN¥12.54B 1.85B USD | 45.64 | CN¥0.37 0.05 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.21 1.8 USD |
-3.4
|
CN¥12.49B 1.84B USD | CN¥8.62M 1.27M USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥12.49B 1.84B USD | 9.32 | CN¥1.31 0.19 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.54 1.77 USD |
-1.63
|
€1.57B 1.82B USD | €7.84K 9.05K USD | €1.53 1.77 USD | €1.55 1.79 USD | €1.57B 1.82B USD | 0 | -€0.97 -1.1 USD | ||
Spark New Zealand
NZTCF
US
|
$0.95 — |
0
|
$1.80B — | $3.00K — | $0.95 — | $0.95 — | $1.80B — | 6.33 | $0.15 — | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.45 0.51 USD |
-4.7
|
CN¥12.13B 1.79B USD | CN¥99.54M 14.69M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.32 -0.04 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.55 1.79 USD |
-1.21
|
€1.55B 1.79B USD | €131.86K 152.22K USD | €1.53 1.77 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.65 | €0.02 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.30 1.08 USD |
-7.71
|
CN¥12.08B 1.78B USD | CN¥245.09M 36.16M USD | CN¥7.29 1.08 USD | CN¥7.83 1.16 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.54 1.78 USD |
-1.47
|
€1.54B 1.78B USD | €934.00 1.08K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.54B 1.78B USD | 77.10 | €0.02 0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥26.38 3.89 USD |
-6.12
|
CN¥11.82B 1.74B USD | CN¥13.41M 1.98M USD | CN¥26.37 3.89 USD | CN¥27.93 4.12 USD | CN¥11.82B 1.74B USD | 164.87 | CN¥0.16 0.02 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Genius Sports
GENI
US
|
$6.43 — |
-3.74
|
$1.72B — | $3.95M — | $6.41 — | $6.76 — | $1.72B — | 0 | -$0.67 — | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.03 1.48 USD |
-9.96
|
CN¥11.65B 1.72B USD | CN¥189.66M 27.98M USD | CN¥10.03 1.48 USD | CN¥11.69 1.72 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.11 2.43 USD |
-0.19
|
€1.48B 1.71B USD | €253.56K 292.7K USD | €2.09 2.41 USD | €2.12 2.44 USD | €1.48B 1.71B USD | 11.09 | €0.19 0.22 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.79 1.74 USD |
-5.98
|
CN¥11.55B 1.7B USD | CN¥29.41M 4.34M USD | CN¥11.74 1.73 USD | CN¥12.67 1.87 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.90 10.41 USD |
0
|
A$2.43B 1.7B USD | A$146.51K 102.35K USD | A$14.57 10.18 USD | A$14.94 10.44 USD | A$2.43B 1.7B USD | 48.06 | A$0.31 0.22 USD | ||
Vivendi
VIVHY
US
|
$1.70 — |
0
|
$1.70B — | $100.00 — | $1.70 — | $1.70 — | $1.70B — | 85.00 | $0.02 — | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.87 1.9 USD |
-1.61
|
CN¥11.35B 1.67B USD | CN¥11.17M 1.65M USD | CN¥12.51 1.85 USD | CN¥13.08 1.93 USD | CN¥11.35B 1.67B USD | 10.63 | CN¥1.21 0.18 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.06 39.37 USD |
+0.15
|
CA$2.23B 1.65B USD | CA$144.39K 107.14K USD | CA$52.04 38.62 USD | CA$53.15 39.44 USD | CA$2.23B 1.65B USD | 0 | -CA$26.39 -19.5 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥10.99B 1.62B USD | CN¥80.62M 11.9M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.27 0.93 USD |
-6.14
|
CN¥10.93B 1.61B USD | CN¥69.70M 10.28M USD | CN¥6.26 0.92 USD | CN¥6.66 0.98 USD | CN¥10.93B 1.61B USD | 156.75 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.51 2.29 USD |
-5.02
|
CN¥10.87B 1.6B USD | CN¥20.94M 3.09M USD | CN¥15.51 2.29 USD | CN¥16.35 2.41 USD | CN¥10.87B 1.6B USD | 77.54 | CN¥0.20 0.03 USD | ||
Opera
OPRA
US
|
$18.00 — |
+2.33
|
$1.60B — | $460.53K — | $17.34 — | $18.10 — | $1.60B — | 12.94 | $1.39 — | ||
Liberty Latin America
LILA
US
|
$8.02 — |
-0.12
|
$1.57B — | $269.72K — | $7.93 — | $8.06 — | $1.57B — | 0 | -$0.49 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.42 0.05 USD |
-4.6
|
HK$12.29B 1.57B USD | HK$87.08M 11.13M USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$12.29B 1.57B USD | 13.83 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.89 6.79 USD |
-0.68
|
€1.36B 1.57B USD | €4.91K 5.67K USD | €5.84 6.74 USD | €5.90 6.81 USD | €1.36B 1.57B USD | 11.53 | €0.51 0.59 USD | ||
Cogeco Communications
CGEAF
US
|
$37.38 — |
0
|
$1.57B — | $5.00 — | $37.38 — | $37.38 — | $1.57B — | 0 | -$19.16 — | ||
Liberty Latin America
LILAK
US
|
$7.97 — |
-0.38
|
$1.56B — | $1.14M — | $7.92 — | $8.07 — | $1.56B — | 0 | -$0.49 — | ||
Weibo
WB
US
|
$6.33 — |
-3.21
|
$1.56B — | $2.27M — | $6.29 — | $6.46 — | $1.56B — | 5.23 | $1.21 — | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.50 0.81 USD |
-6.46
|
CN¥10.47B 1.55B USD | CN¥39.75M 5.86M USD | CN¥5.50 0.81 USD | CN¥5.93 0.87 USD | CN¥10.47B 1.55B USD | 19.64 | CN¥0.28 0.04 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.88 6.79 USD |
+0.51
|
€1.32B 1.53B USD | €87.18K 100.63K USD | €5.85 6.75 USD | €5.93 6.85 USD | €1.32B 1.53B USD | 24.50 | €0.24 0.28 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.27 2.62 USD |
-1.3
|
€1.32B 1.53B USD | €57.12K 65.93K USD | €2.27 2.62 USD | €2.30 2.65 USD | €1.32B 1.53B USD | 13.35 | €0.17 0.2 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.40 57.02 USD |
-3.33
|
€1.32B 1.53B USD | €27.72K 32K USD | €49.10 56.68 USD | €51.20 59.1 USD | €1.32B 1.53B USD | 22.15 | €2.23 2.57 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$48.24 6.17 USD |
-4.29
|
HK$11.85B 1.52B USD | HK$238.86K 30.54K USD | HK$48.10 6.15 USD | HK$49.66 6.35 USD | HK$11.85B 1.52B USD | 5.10 | HK$9.45 1.21 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.84 6.74 USD |
-0.72
|
€1.31B 1.51B USD | €12.00 13.85 USD | €5.84 6.74 USD | €5.85 6.75 USD | €1.31B 1.51B USD | 8.34 | €0.70 0.81 USD | ||
Anterix
ATEX
US
|
$76.77 — |
-3.36
|
$1.51B — | $198.69K — | $76.31 — | $80.92 — | $1.51B — | 21.93 | $3.50 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.56 0.38 USD |
-3.4
|
CN¥10.03B 1.48B USD | CN¥52.36M 7.73M USD | CN¥2.55 0.38 USD | CN¥2.72 0.4 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥14.86 2.19 USD |
-5.23
|
CN¥10.02B 1.48B USD | CN¥12.69M 1.87M USD | CN¥14.86 2.19 USD | CN¥15.73 2.32 USD | CN¥10.02B 1.48B USD | 24.36 | CN¥0.61 0.09 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.16 11.73 USD |
-0.29
|
€1.28B 1.48B USD | €0.00 0 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.28B 1.48B USD | 7.36 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
-0.2
|
€1.27B 1.47B USD | €9.44K 10.9K USD | €10.10 11.66 USD | €10.18 11.75 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.29 1.08 USD |
-6.3
|
CN¥9.82B 1.45B USD | CN¥24.17M 3.57M USD | CN¥7.28 1.07 USD | CN¥7.75 1.14 USD | CN¥9.82B 1.45B USD | 36.45 | CN¥0.20 0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.59 0.97 USD |
-6.26
|
CN¥9.80B 1.45B USD | CN¥51.30M 7.57M USD | CN¥6.59 0.97 USD | CN¥7.08 1.04 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 140.20 13.69 USD |
-0.5
|
SEK 14.62B 1.43B USD | SEK 12.68K 1.24K USD | SEK 139.20 13.59 USD | SEK 140.90 13.75 USD | SEK 14.62B 1.43B USD | 120.86 | SEK 1.16 0.11 USD | ||
TF1 SA
TFI.PA
FR
|
€5.86 6.76 USD |
-0.42
|
€1.23B 1.42B USD | €81.00K 93.5K USD | €5.84 6.74 USD | €5.89 6.79 USD | €1.23B 1.42B USD | 9.93 | €0.59 0.68 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥9.62B 1.42B USD | CN¥13.74M 2.03M USD | CN¥7.67 1.13 USD | CN¥8.03 1.18 USD | CN¥9.62B 1.42B USD | 11.66 | CN¥0.68 0.1 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 1.88B 1.41B USD | SGD 1.12M 840.44K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 1.88B 1.41B USD | 6.81 | SGD 0.16 0.12 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.74 0.99 USD |
-4.94
|
CN¥9.38B 1.38B USD | CN¥26.89M 3.97M USD | CN¥6.72 0.99 USD | CN¥7.12 1.05 USD | CN¥9.38B 1.38B USD | 37.44 | CN¥0.18 0.03 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.83 0.52 USD |
+1.15
|
MX$23.27B 1.38B USD | MX$3.14M 186.1K USD | MX$8.58 0.51 USD | MX$8.86 0.52 USD | MX$23.27B 1.38B USD | 0 | -MX$330.60 -19.5 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.20 6.52 USD |
-2
|
CN¥9.32B 1.37B USD | CN¥3.28M 484.47K USD | CN¥43.51 6.42 USD | CN¥45.60 6.73 USD | CN¥9.32B 1.37B USD | 74.91 | CN¥0.59 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.56 0.97 USD |
-4.37
|
CN¥9.30B 1.37B USD | CN¥30.82M 4.55M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥9.30B 1.37B USD | 218.66 | CN¥0.03 0.004 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 118.80 11.6 USD |
+0.25
|
SEK 14.05B 1.37B USD | SEK 28.68K 2.8K USD | SEK 116.40 11.36 USD | SEK 120.90 11.8 USD | SEK 14.05B 1.37B USD | 86.08 | SEK 1.38 0.13 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.65 2.16 USD |
-8.44
|
CN¥9.29B 1.37B USD | CN¥10.84M 1.6M USD | CN¥14.60 2.15 USD | CN¥15.98 2.36 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.93 USD |
+0.23
|
€1.15B 1.32B USD | €15.26K 17.62K USD | €4.26 4.92 USD | €4.30 4.96 USD | €1.15B 1.32B USD | 13.77 | €0.31 0.36 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.25 1.66 USD |
-5.14
|
CN¥8.90B 1.31B USD | CN¥14.91M 2.2M USD | CN¥11.23 1.66 USD | CN¥11.86 1.75 USD | CN¥8.90B 1.31B USD | 375.00 | CN¥0.03 0.004 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.40 15.47 USD |
-0.74
|
€1.10B 1.27B USD | €568.00 655.66 USD | €13.40 15.47 USD | €13.65 15.76 USD | €1.10B 1.27B USD | 17.86 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.02 1.03 USD |
-1.96
|
HK$9.90B 1.27B USD | HK$1.71M 218.13K USD | HK$8.01 1.02 USD | HK$8.24 1.05 USD | HK$9.90B 1.27B USD | 6.46 | HK$1.24 0.16 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.32 5.51 USD |
-3.06
|
CN¥8.50B 1.25B USD | CN¥10.18M 1.5M USD | CN¥36.70 5.41 USD | CN¥38.78 5.72 USD | CN¥8.50B 1.25B USD | 13.87 | CN¥2.69 0.4 USD | ||
Grupo Televisa
TV
US
|
$2.36 — |
-0.84
|
$1.24B — | $1.50M — | $2.31 — | $2.40 — | $1.24B — | 0 | -$91.87 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.63 0.68 USD |
-6.28
|
CN¥8.37B 1.23B USD | CN¥52.98M 7.82M USD | CN¥4.61 0.68 USD | CN¥4.93 0.73 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
