Página 4 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Helios Towers HTWSF | $2.98 — |
-1.32
|
$3.05B — | $4.00K — | $3.00 — | $3.00 — | $3.05B — | 99.33 | $0.03 — | ||
| XD Inc. 2400.HK | HK$49.16 6.29 USD |
-3.23
|
HK$23.69B 3.03B USD | HK$2.17M 276.83K USD | HK$48.98 6.26 USD | HK$50.40 6.44 USD | HK$23.69B 3.03B USD | 13.80 | HK$3.56 0.46 USD | ||
| China Literature Limited 0772.HK | HK$22.66 2.9 USD |
-1.82
|
HK$23.15B 2.96B USD | HK$2.56M 327.07K USD | HK$22.30 2.85 USD | HK$23.00 2.94 USD | HK$23.15B 2.96B USD | 0 | -HK$0.88 -0.1 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$112.30 14.36 USD |
-2.94
|
HK$22.99B 2.94B USD | HK$656.60K 83.95K USD | HK$110.60 14.14 USD | HK$115.60 14.78 USD | HK$22.99B 2.94B USD | 7.53 | HK$14.90 1.91 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
0
|
SGD 3.84B 2.88B USD | SGD 1.96M 1.47M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.43 0.18 USD |
+0.7
|
HK$22.37B 2.86B USD | HK$33.76M 4.32M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$22.37B 2.86B USD | 11.00 | HK$0.13 0.02 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 40.65 3.97 USD |
-3.56
|
SEK 29.12B 2.84B USD | SEK 2.44M 238.53K USD | SEK 40.43 3.95 USD | SEK 43.28 4.22 USD | SEK 29.12B 2.84B USD | 88.36 | SEK 0.46 0.04 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,161 7.84 USD |
+1.4
|
¥417B 2.81B USD | ¥446K 3.01K USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥417B 2.81B USD | 25.22 | ¥46 0.31 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.97 5.43 USD |
-0.56
|
€2.57B 2.8B USD | €1.54K 1.68K USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.8B USD | 11.55 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.96 5.42 USD |
-0.68
|
€2.54B 2.78B USD | €283.40K 309.8K USD | €4.91 5.37 USD | €4.99 5.45 USD | €2.54B 2.78B USD | 10.33 | €0.48 0.52 USD | ||
| Meitu, Inc. 1357.HK | HK$4.76 0.61 USD |
-5.18
|
HK$21.65B 2.77B USD | HK$46.10M 5.89M USD | HK$4.71 0.6 USD | HK$4.92 0.63 USD | HK$21.65B 2.77B USD | 34.00 | HK$0.14 0.02 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.61 3.94 USD |
+0.06
|
€2.52B 2.76B USD | €216.39K 236.55K USD | €3.58 3.92 USD | €3.69 4.03 USD | €2.52B 2.76B USD | 12.02 | €0.30 0.33 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥10.95 1.52 USD |
-1.97
|
CN¥19.67B 2.73B USD | CN¥3.95M 548.65K USD | CN¥10.94 1.52 USD | CN¥11.15 1.55 USD | CN¥19.67B 2.73B USD | 12.16 | CN¥0.90 0.13 USD | ||
| Mobvista Inc. 1860.HK | HK$13.48 1.72 USD |
-3.16
|
HK$20.70B 2.65B USD | HK$5.66M 723.83K USD | HK$13.32 1.7 USD | HK$13.93 1.78 USD | HK$20.70B 2.65B USD | 43.48 | HK$0.31 0.04 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.99 2.36 USD |
-2.64
|
CN¥18.79B 2.61B USD | CN¥17.92M 2.49M USD | CN¥16.85 2.34 USD | CN¥17.91 2.49 USD | CN¥18.79B 2.61B USD | 99.94 | CN¥0.17 0.02 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.80 2.88 USD |
-1.82
|
SAR 9.71B 2.59B USD | SAR 3.15M 840.23K USD | SAR 10.80 2.88 USD | SAR 11.00 2.93 USD | SAR 9.71B 2.59B USD | 13.67 | SAR 0.79 0.21 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,505.40 18.21 USD |
+1.99
|
₹211.72B 2.56B USD | ₹95.54K 1.16K USD | ₹1,445.00 17.48 USD | ₹1,518.40 18.37 USD | ₹211.72B 2.56B USD | 46.56 | ₹32.33 0.39 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.59 1.19 USD |
-3.49
|
CN¥18.14B 2.52B USD | CN¥25.44M 3.54M USD | CN¥8.58 1.19 USD | CN¥8.88 1.23 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥62.60 8.7 USD |
-6.47
|
CN¥17.78B 2.47B USD | CN¥13.76M 1.91M USD | CN¥62.59 8.7 USD | CN¥65.92 9.17 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Vivendi SE 0IIF.IL | €2.20 2.4 USD |
-1.21
|
€2.25B 2.46B USD | €2.63M 2.88M USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 0 | -€0.97 -1.06 USD | ||
| Vivendi SE VIVHY | $2.46 — |
-5.38
|
$2.45B — | $29.90K — | $2.49 — | $2.53 — | $2.45B — | 123.00 | $0.02 — | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.09 2.1 USD |
+0.33
|
CN¥17.52B 2.44B USD | CN¥79.85M 11.1M USD | CN¥14.66 2.04 USD | CN¥16.00 2.22 USD | CN¥17.52B 2.44B USD | 251.50 | CN¥0.06 0.008 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹510.85 6.18 USD |
-1.1
|
₹201.32B 2.44B USD | ₹54.87K 663.81 USD | ₹507.05 6.13 USD | ₹515.55 6.24 USD | ₹201.32B 2.44B USD | 13.96 | ₹36.57 0.44 USD | ||
| Vivendi SE VVU.DE | €2.20 2.4 USD |
-1.52
|
€2.19B 2.39B USD | €4.33K 4.73K USD | €2.20 2.4 USD | €2.24 2.45 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Vivendi SE VIV.PA | €2.20 2.4 USD |
-1.26
|
€2.19B 2.39B USD | €2.70M 2.95M USD | €2.20 2.4 USD | €2.25 2.46 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.05 1.29 USD |
+0.17
|
MYR 11.19B 2.38B USD | MYR 413.40K 87.9K USD | MYR 6.04 1.28 USD | MYR 6.11 1.3 USD | MYR 11.19B 2.38B USD | 26.30 | MYR 0.23 0.05 USD | ||
| Chorus Limited CNU.NZ | NZ$9.43 5.47 USD |
-0.32
|
NZ$4.09B 2.37B USD | NZ$82.16K 47.64K USD | NZ$9.41 5.46 USD | NZ$9.45 5.48 USD | NZ$4.09B 2.37B USD | 157.16 | NZ$0.06 0.03 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.57 3 USD |
-5.68
|
CN¥17.05B 2.37B USD | CN¥5.77M 801.89K USD | CN¥21.55 3 USD | CN¥22.72 3.16 USD | CN¥17.05B 2.37B USD | 34.79 | CN¥0.62 0.09 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹252.00 3.05 USD |
+4.91
|
₹195.55B 2.37B USD | ₹456.81K 5.53K USD | ₹243.00 2.94 USD | ₹252.19 3.05 USD | ₹195.55B 2.37B USD | 64.28 | ₹3.92 0.05 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Proximus PLC PROX.BR | €6.61 7.23 USD |
-1.05
|
€2.14B 2.33B USD | €325.60K 355.92K USD | €6.58 7.19 USD | €6.72 7.35 USD | €2.14B 2.33B USD | 5.55 | €1.19 1.3 USD | ||
| Proximus PLC 0DPU.IL | €6.61 7.23 USD |
-1.23
|
€2.13B 2.33B USD | €68.00 74.33 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 5.37 | €1.23 1.34 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥22.96 3.19 USD |
-3.61
|
CN¥16.73B 2.33B USD | CN¥21.32M 2.96M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹245.05 2.96 USD |
+2.06
|
₹190.16B 2.3B USD | ₹17.19K 207.98 USD | ₹242.50 2.93 USD | ₹252.10 3.05 USD | ₹190.16B 2.3B USD | 0 | -₹4.52 -0.05 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.27 0.45 USD |
-3.82
|
CN¥16.35B 2.27B USD | CN¥29.36M 4.08M USD | CN¥3.26 0.45 USD | CN¥3.39 0.47 USD | CN¥16.35B 2.27B USD | 81.75 | CN¥0.04 0.005 USD | ||
| John Wiley & Sons WLY | $44.16 — |
+0.18
|
$2.27B — | $247.13K — | $43.77 — | $44.62 — | $2.27B — | 15.44 | $2.86 — | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.22 3.23 USD |
-4.48
|
CN¥16.27B 2.26B USD | CN¥52.25M 7.26M USD | CN¥22.82 3.17 USD | CN¥23.96 3.33 USD | CN¥16.27B 2.26B USD | 52.77 | CN¥0.44 0.06 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.93 3.2 USD |
+0.76
|
€2.05B 2.24B USD | €1.86M 2.03M USD | €2.90 3.17 USD | €2.97 3.25 USD | €2.05B 2.24B USD | 9.75 | €0.30 0.33 USD | ||
| Chorus Limited CNU.AX | A$7.73 5.12 USD |
-1.02
|
A$3.35B 2.22B USD | A$366.64K 242.66K USD | A$7.72 5.11 USD | A$7.87 5.21 USD | A$3.35B 2.22B USD | 154.59 | A$0.05 0.03 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.16 1 USD |
-2.59
|
CN¥15.91B 2.21B USD | CN¥6.87M 954.95K USD | CN¥7.14 0.99 USD | CN¥7.35 1.02 USD | CN¥15.91B 2.21B USD | 12.56 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.89 1.79 USD |
-0.92
|
CN¥15.90B 2.21B USD | CN¥1.53M 212.96K USD | CN¥12.85 1.79 USD | CN¥13.03 1.81 USD | CN¥15.90B 2.21B USD | 10.14 | CN¥1.27 0.18 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.58 0.07 USD |
-3.33
|
HK$17.17B 2.2B USD | HK$44.20M 5.65M USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$17.17B 2.2B USD | 19.33 | HK$0.03 0.003 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.41 3.92 USD |
-0.9
|
PLN 8.49B 2.16B USD | PLN 328.71K 83.55K USD | PLN 15.25 3.88 USD | PLN 15.60 3.97 USD | PLN 8.49B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.43 38.73 USD |
-0.75
|
€1.97B 2.15B USD | €26.32K 28.78K USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 17.45 | €2.03 2.22 USD | ||
| IMAX IMAX | $38.97 — |
-0.33
|
$2.14B — | $434.34K — | $38.80 — | $39.76 — | $2.14B — | 58.16 | $0.67 — | ||
| Ströer SE & Co. KGaA SAX.DE | €34.90 38.15 USD |
-1.08
|
€1.95B 2.13B USD | €101.51K 110.96K USD | €34.90 38.15 USD | €35.82 39.16 USD | €1.95B 2.13B USD | 15.79 | €2.21 2.42 USD | ||
| Magnite MGNI | $14.68 — |
-1.21
|
$2.10B — | $2.44M — | $14.63 — | $15.13 — | $2.10B — | 13.98 | $1.05 — | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.90 1.1 USD |
+1.6
|
NZ$3.59B 2.08B USD | NZ$1.33M 771.83K USD | NZ$1.83 1.06 USD | NZ$1.90 1.1 USD | NZ$3.59B 2.08B USD | 13.57 | NZ$0.14 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.58 1.05 USD |
-2.45
|
CN¥14.91B 2.07B USD | CN¥24.55M 3.41M USD | CN¥7.56 1.05 USD | CN¥7.80 1.08 USD | CN¥14.91B 2.07B USD | 20.48 | CN¥0.37 0.05 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$64.63 47.96 USD |
-1.42
|
CA$2.72B 2.01B USD | CA$65.19K 48.37K USD | CA$64.63 47.96 USD | CA$66.01 48.98 USD | CA$2.72B 2.01B USD | 8.68 | CA$7.44 5.52 USD | ||
| Spark New Zealand Limited SPKKY | $5.33 — |
-2.2
|
$2.01B — | $3.93K — | $5.32 — | $5.45 — | $2.01B — | 12.69 | $0.42 — | ||
| China Star Entertainment Limited 0326.HK | HK$6.42 0.82 USD |
-4.18
|
HK$15.59B 1.99B USD | HK$1.31M 167.73K USD | HK$6.28 0.8 USD | HK$6.79 0.87 USD | HK$15.59B 1.99B USD | 0 | -HK$0.18 -0.02 USD | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.81 0.95 USD |
-2.44
|
CN¥14.21B 1.98B USD | CN¥4.94M 686.96K USD | CN¥6.81 0.95 USD | CN¥6.99 0.97 USD | CN¥14.21B 1.98B USD | 11.94 | CN¥0.57 0.08 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.16 1.55 USD |
-5.1
|
CN¥14.15B 1.97B USD | CN¥14.59M 2.03M USD | CN¥11.13 1.55 USD | CN¥11.62 1.62 USD | CN¥14.15B 1.97B USD | 23.74 | CN¥0.47 0.07 USD | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.74 | $5.35 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥175.42 24.39 USD |
-6.55
|
CN¥14.10B 1.96B USD | CN¥5.47M 759.99K USD | CN¥173.99 24.19 USD | CN¥189.88 26.4 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
+0.66
|
A$2.89B 1.91B USD | A$2.46M 1.63M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$2.89B 1.91B USD | 12.75 | A$0.12 0.08 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥21.67 3.01 USD |
-7
|
CN¥13.74B 1.91B USD | CN¥13.20M 1.84M USD | CN¥21.61 3 USD | CN¥23.80 3.31 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Autohome ATHM | $16.53 — |
-5.81
|
$1.90B — | $742.50K — | $16.36 — | $17.53 — | $1.90B — | 12.06 | $1.37 — | ||
| Weibo WB | $7.70 — |
-1.91
|
$1.89B — | $2.07M — | $7.68 — | $7.94 — | $1.89B — | 5.38 | $1.43 — | ||
| Spark New Zealand Limited NZT.F | €0.91 1 USD |
-3.89
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €0.91 1 USD | €0.96 1.05 USD | €1.73B 1.89B USD | 13.06 | €0.07 0.08 USD | ||
| Weibo Corporation 9898.HK | HK$60.00 7.67 USD |
-0.66
|
HK$14.74B 1.88B USD | HK$79.56K 10.17K USD | HK$58.85 7.52 USD | HK$60.50 7.74 USD | HK$14.74B 1.88B USD | 5.35 | HK$11.20 1.43 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.12 0.99 USD |
-4.04
|
CN¥13.44B 1.87B USD | CN¥48.10M 6.69M USD | CN¥7.10 0.99 USD | CN¥7.42 1.03 USD | CN¥13.44B 1.87B USD | 79.11 | CN¥0.09 0.01 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.89 2.77 USD |
-4.42
|
CN¥13.41B 1.86B USD | CN¥15.45M 2.15M USD | CN¥19.83 2.76 USD | CN¥20.73 2.88 USD | CN¥13.41B 1.86B USD | 31.57 | CN¥0.63 0.09 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.86 2.76 USD |
+3.17
|
CN¥13.40B 1.86B USD | CN¥43.17M 6M USD | CN¥19.24 2.68 USD | CN¥20.94 2.91 USD | CN¥13.40B 1.86B USD | 42.25 | CN¥0.47 0.07 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.74 0.52 USD |
-1.32
|
CN¥13.15B 1.83B USD | CN¥47.05M 6.54M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.85 1.79 USD |
-3.09
|
CN¥13.15B 1.83B USD | CN¥2.55M 354.19K USD | CN¥12.83 1.78 USD | CN¥13.25 1.84 USD | CN¥13.15B 1.83B USD | 9.58 | CN¥1.34 0.19 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.29 1.01 USD |
-2.02
|
CN¥12.71B 1.77B USD | CN¥45.88M 6.38M USD | CN¥7.16 1 USD | CN¥7.52 1.05 USD | CN¥12.71B 1.77B USD | 145.80 | CN¥0.05 0.006 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Ziff Davis ZD | $45.81 — |
-4.46
|
$1.69B — | $530.91K — | $45.51 — | $48.51 — | $1.69B — | 39.15 | $1.17 — | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥12.13B 1.69B USD | CN¥106.00M 14.74M USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| TF1 SA 0NQT.IL | €6.89 7.53 USD |
+1.32
|
€1.54B 1.69B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.69B USD | 9.84 | €0.70 0.77 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.05 20.82 USD |
0
|
SAR 6.24B 1.67B USD | SAR 54.07K 14.43K USD | SAR 77.05 20.55 USD | SAR 78.35 20.9 USD | SAR 6.24B 1.67B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.46 0.9 USD |
-3.58
|
CN¥11.97B 1.66B USD | CN¥7.43M 1.03M USD | CN¥6.45 0.9 USD | CN¥6.73 0.94 USD | CN¥11.97B 1.66B USD | 26.91 | CN¥0.24 0.03 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.04 9.88 USD |
+1.75
|
€1.52B 1.66B USD | €18.23K 19.93K USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 129.07 | €0.07 0.08 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.98 1.11 USD |
-2.8
|
CN¥11.87B 1.65B USD | CN¥36.86M 5.12M USD | CN¥7.90 1.1 USD | CN¥8.27 1.15 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥21.86 3.04 USD |
-4
|
CN¥11.72B 1.63B USD | CN¥18.41M 2.56M USD | CN¥21.65 3.01 USD | CN¥22.57 3.14 USD | CN¥11.72B 1.63B USD | 145.73 | CN¥0.15 0.02 USD | ||
| Opera OPRA | $18.17 — |
-2.68
|
$1.63B — | $320.77K — | $17.97 — | $18.70 — | $1.63B — | 14.42 | $1.26 — | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.30 0.6 USD |
-1.83
|
CN¥11.64B 1.62B USD | CN¥36.94M 5.14M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥11.64B 1.62B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Stagwell STGW | $6.44 — |
-3.74
|
$1.60B — | $700.19K — | $6.42 — | $6.72 — | $1.60B — | 92.00 | $0.07 — | ||
| Métropole Télévision S.A. 0MGL.IL | €11.54 12.61 USD |
+1.14
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 8.36 | €1.38 1.51 USD | ||
| Genius Sports GENI | $5.93 — |
-6.76
|
$1.59B — | $5.07M — | $5.82 — | $6.43 — | $1.59B — | 0 | -$0.62 — | ||
| Métropole Télévision S.A. MMT.PA | €11.48 12.55 USD |
+0.35
|
€1.44B 1.58B USD | €120.58K 131.81K USD | €11.48 12.55 USD | €11.64 12.72 USD | €1.44B 1.58B USD | 11.71 | €0.98 1.07 USD | ||
| DoubleVerify DV | $10.25 — |
-3.03
|
$1.57B — | $2.37M — | $10.14 — | $10.83 — | $1.57B — | 31.06 | $0.33 — | ||
| TF1 SA TFI.PA | €6.79 7.42 USD |
-0.15
|
€1.43B 1.56B USD | €210.81K 230.44K USD | €6.79 7.42 USD | €6.93 7.58 USD | €1.43B 1.56B USD | 10.12 | €0.67 0.73 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.98 1.25 USD |
-4.26
|
CN¥11.20B 1.56B USD | CN¥41.83M 5.82M USD | CN¥8.96 1.25 USD | CN¥9.64 1.34 USD | CN¥11.20B 1.56B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Liberty Latin America Ltd. LILAK | $7.61 — |
+0.53
|
$1.53B — | $1.09M — | $7.47 — | $7.72 — | $1.53B — | 0 | -$2.48 — | ||
| TX Group AG TXGN.SW | CHF 130.80 148.82 USD |
-0.46
|
CHF 1.34B 1.53B USD | CHF 4.66K 5.3K USD | CHF 130.00 147.91 USD | CHF 134.20 152.69 USD | CHF 1.34B 1.53B USD | 159.51 | CHF 0.82 0.93 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.66 1.24 USD |
-0.92
|
HK$11.92B 1.52B USD | HK$464.00K 59.33K USD | HK$9.51 1.22 USD | HK$9.68 1.24 USD | HK$11.92B 1.52B USD | 6.57 | HK$1.47 0.19 USD | ||
| Liberty Latin America LILA | $7.56 — |
+0.93
|
$1.52B — | $519.56K — | $7.42 — | $7.66 — | $1.52B — | 0 | -$2.48 — | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 130.20 12.71 USD |
-0.53
|
SEK 15.54B 1.52B USD | SEK 219.27K 21.4K USD | SEK 130.00 12.69 USD | SEK 133.50 13.03 USD | SEK 15.54B 1.52B USD | 1627.50 | SEK 0.08 0.007 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-4.21
|
CN¥10.70B 1.49B USD | CN¥38.08M 5.3M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥10.70B 1.49B USD | 136.50 | CN¥0.02 0.002 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.78 1.5 USD |
+0.84
|
CN¥10.56B 1.47B USD | CN¥30.11M 4.19M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.21 0.55 USD |
-1.29
|
MX$24.27B 1.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.27B 1.44B USD | 0 | -MX$3.24 -0.1 USD | ||
| Alpha Group 002292.SZ | CN¥6.95 0.97 USD |
-0.57
|
CN¥10.28B 1.43B USD | CN¥19.85M 2.76M USD | CN¥6.76 0.94 USD | CN¥7.11 0.99 USD | CN¥10.28B 1.43B USD | 115.83 | CN¥0.06 0.008 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.60 1.61 USD |
-1.61
|
CN¥10.23B 1.42B USD | CN¥2.70M 374.77K USD | CN¥11.58 1.61 USD | CN¥11.87 1.65 USD | CN¥10.23B 1.42B USD | 10.00 | CN¥1.16 0.16 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.21 1 USD |
-3.09
|
CN¥10.22B 1.42B USD | CN¥17.77M 2.47M USD | CN¥7.20 1 USD | CN¥7.44 1.03 USD | CN¥10.22B 1.42B USD | 240.33 | CN¥0.03 0.004 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.53 1.05 USD |
+0.13
|
CN¥10.15B 1.41B USD | CN¥7.01M 974.64K USD | CN¥7.41 1.03 USD | CN¥7.62 1.06 USD | CN¥10.15B 1.41B USD | 50.20 | CN¥0.15 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||