Página 4 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.21 1.36 USD |
-1.18
|
CN¥17.27B 2.55B USD | CN¥72.68M 10.72M USD | CN¥9.17 1.35 USD | CN¥9.66 1.43 USD | CN¥17.27B 2.55B USD | 70.84 | CN¥0.13 0.02 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.85 2.14 USD |
+8.73
|
€2.18B 2.52B USD | €2.51M 2.9M USD | €1.68 1.94 USD | €1.86 2.15 USD | €2.18B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.13 USD |
+8.02
|
€2.17B 2.51B USD | €88.32K 101.95K USD | €1.70 1.96 USD | €1.86 2.15 USD | €2.17B 2.51B USD | 0 | -€0.52 -0.6 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥16.17 2.39 USD |
+6.45
|
CN¥16.90B 2.49B USD | CN¥185.18M 27.32M USD | CN¥15.30 2.26 USD | CN¥16.34 2.41 USD | CN¥16.90B 2.49B USD | 404.25 | CN¥0.04 0.005 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.83 2.11 USD |
+6.4
|
€2.15B 2.49B USD | €13.38K 15.44K USD | €1.70 1.96 USD | €1.84 2.13 USD | €2.15B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.63 4.48 USD |
+2.8
|
PLN 9.71B 2.47B USD | PLN 148.90K 37.85K USD | PLN 17.08 4.34 USD | PLN 17.65 4.48 USD | PLN 9.71B 2.47B USD | 0 | -PLN 4.57 -1.1 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.14 44.03 USD |
+1.27
|
€2.13B 2.46B USD | €16.01K 18.48K USD | €37.30 43.06 USD | €38.20 44.1 USD | €2.13B 2.46B USD | 17.33 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.06 43.93 USD |
+0.85
|
€2.12B 2.44B USD | €2.00 2.31 USD | €38.06 43.93 USD | €38.06 43.93 USD | €2.12B 2.44B USD | 18.74 | €2.03 2.34 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.51 — |
+0.39
|
$2.41B — | $36.71K — | $0.48 — | $0.52 — | $2.41B — | 0 | -$0.15 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.20 232.28 USD |
-0.75
|
CHF 1.90B 2.39B USD | CHF 1.10K 1.38K USD | CHF 182.60 229.02 USD | CHF 186.60 234.04 USD | CHF 1.90B 2.39B USD | 0 | -CHF 0.86 -1.07 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥56.14 8.28 USD |
+9.99
|
CN¥16.08B 2.37B USD | CN¥19.20M 2.83M USD | CN¥52.44 7.74 USD | CN¥56.14 8.28 USD | CN¥16.08B 2.37B USD | 701.75 | CN¥0.08 0.01 USD | ||
XD Inc.
2400.HK
HK
|
HK$38.88 4.97 USD |
-4.8
|
HK$18.41B 2.35B USD | HK$1.65M 210.54K USD | HK$38.56 4.93 USD | HK$41.38 5.29 USD | HK$18.41B 2.35B USD | 11.71 | HK$3.32 0.42 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥15.90B 2.35B USD | CN¥41.08M 6.06M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥15.90B 2.35B USD | 106.00 | CN¥0.03 0.004 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.90 3.35 USD |
+0.97
|
€2.03B 2.34B USD | €64.97K 75K USD | €2.84 3.28 USD | €2.90 3.35 USD | €2.03B 2.34B USD | 15.27 | €0.19 0.22 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Autohome
ATHM
US
|
$20.21 — |
-0.39
|
$2.33B — | $209.02K — | $20.08 — | $20.40 — | $2.33B — | 17.57 | $1.15 — | ||
Eutelsat Communications
EUTLF
US
|
$1.93 — |
+1.05
|
$2.27B — | $550.00 — | $1.82 — | $1.91 — | $2.27B — | 0 | -$0.61 — | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.83 1.16 USD |
-0.51
|
CN¥15.40B 2.27B USD | CN¥21.39M 3.16M USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥15.40B 2.27B USD | 23.02 | CN¥0.34 0.05 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$85.25 10.9 USD |
-0.7
|
HK$17.51B 2.24B USD | HK$486.75K 62.24K USD | HK$84.45 10.8 USD | HK$87.25 11.16 USD | HK$17.51B 2.24B USD | 9.69 | HK$8.79 1.12 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.37 1.33 USD |
-0.38
|
HK$17.22B 2.2B USD | HK$6.09M 778.24K USD | HK$10.23 1.31 USD | HK$10.67 1.36 USD | HK$17.22B 2.2B USD | 28.80 | HK$0.36 0.05 USD | ||
Stagwell
STGW
US
|
$8.94 — |
-0.11
|
$2.19B — | $2.11M — | $8.86 — | $9.12 — | $2.19B — | 178.79 | $0.05 — | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.84 2.36 USD |
-2.1
|
SAR 7.94B 2.12B USD | SAR 1.23M 327.3K USD | SAR 8.83 2.36 USD | SAR 9.02 2.41 USD | SAR 7.94B 2.12B USD | 10.04 | SAR 0.88 0.23 USD | ||
DoubleVerify
DV
US
|
$13.53 — |
+0.15
|
$2.11B — | $1.14M — | $13.51 — | $13.53 — | $2.11B — | 38.65 | $0.35 — | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.83 1.01 USD |
+1.64
|
CN¥14.25B 2.1B USD | CN¥12.64M 1.86M USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥14.25B 2.1B USD | 12.41 | CN¥0.55 0.08 USD | ||
IDT
IDT
US
|
$84.46 — |
+3.23
|
$2.10B — | $226.75K — | $81.51 — | $84.56 — | $2.10B — | 24.41 | $3.46 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.30 1.13 USD |
-0.93
|
MYR 9.80B 2.08B USD | MYR 4.03M 855.99K USD | MYR 5.25 1.12 USD | MYR 5.39 1.15 USD | MYR 9.80B 2.08B USD | 21.19 | MYR 0.25 0.05 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.10 1.64 USD |
+3.74
|
CN¥14.08B 2.08B USD | CN¥41.22M 6.08M USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥14.08B 2.08B USD | 28.46 | CN¥0.39 0.06 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.60 0.46 USD |
-2.83
|
HK$16.24B 2.08B USD | HK$27.84M 3.56M USD | HK$3.59 0.46 USD | HK$3.75 0.48 USD | HK$16.24B 2.08B USD | 18.00 | HK$0.20 0.03 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.51 6.36 USD |
-2.48
|
€1.78B 2.05B USD | €189.43K 218.66K USD | €5.50 6.35 USD | €5.61 6.48 USD | €1.78B 2.05B USD | 4.91 | €1.12 1.29 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.51 6.36 USD |
-1.87
|
€1.78B 2.05B USD | €25.21K 29.1K USD | €5.51 6.36 USD | €5.65 6.52 USD | €1.78B 2.05B USD | 4.47 | €1.23 1.42 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.90 1.08 USD |
+2.16
|
NZ$3.59B 2.05B USD | NZ$1.77M 1.01M USD | NZ$1.82 1.04 USD | NZ$1.92 1.09 USD | NZ$3.59B 2.05B USD | 7.28 | NZ$0.26 0.15 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.33 1.38 USD |
+0.43
|
CN¥13.80B 2.04B USD | CN¥68.43M 10.1M USD | CN¥9.23 1.36 USD | CN¥9.68 1.43 USD | CN¥13.80B 2.04B USD | 66.64 | CN¥0.14 0.02 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
+1.66
|
A$2.90B 2.03B USD | A$2.38M 1.66M USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$2.90B 2.03B USD | 6.95 | A$0.22 0.15 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.35 1.08 USD |
+2.08
|
CN¥13.62B 2.01B USD | CN¥17.34M 2.56M USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥13.62B 2.01B USD | 31.95 | CN¥0.23 0.03 USD | ||
SES S.A.
SESG.PA
FR
|
€4.26 4.92 USD |
+2.21
|
€1.73B 2B USD | €354.94K 409.71K USD | €4.12 4.76 USD | €4.40 5.08 USD | €1.73B 2B USD | 0 | -€0.74 -0.8 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 93.48 9.12 USD |
+0.95
|
SEK 20.41B 1.99B USD | SEK 125.61K 12.26K USD | SEK 91.16 8.9 USD | SEK 93.94 9.17 USD | SEK 20.41B 1.99B USD | 0 | -SEK 29.85 -2.9 USD | ||
Spark New Zealand
SPKKY
US
|
$5.21 — |
0
|
$1.98B — | $4.61K — | $5.21 — | $5.40 — | $1.98B — | 6.94 | $0.75 — | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹398.90 4.83 USD |
-1.31
|
₹162.98B 1.97B USD | ₹1.39M 16.79K USD | ₹396.05 4.79 USD | ₹409.90 4.96 USD | ₹162.98B 1.97B USD | 0 | -₹1.46 -0.01 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$7.95 4.54 USD |
+0.63
|
NZ$3.45B 1.97B USD | NZ$177.58K 101.34K USD | NZ$7.86 4.49 USD | NZ$8.05 4.59 USD | NZ$3.45B 1.97B USD | 88.33 | NZ$0.09 0.05 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.47 4.52 USD |
+1.09
|
A$2.81B 1.96B USD | A$645.81K 451.14K USD | A$6.42 4.48 USD | A$6.52 4.55 USD | A$2.81B 1.96B USD | 92.42 | A$0.07 0.05 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.79 2.62 USD |
+3.91
|
CN¥13.20B 1.95B USD | CN¥22.78M 3.36M USD | CN¥17.27 2.55 USD | CN¥17.85 2.63 USD | CN¥13.20B 1.95B USD | 48.08 | CN¥0.37 0.05 USD | ||
Ziff Davis
ZD
US
|
$56.79 — |
+0.76
|
$1.95B — | $444.40K — | $56.54 — | $57.75 — | $1.95B — | 0 | -$1.50 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.91 1.17 USD |
+2.99
|
CN¥13.09B 1.93B USD | CN¥332.39M 49.04M USD | CN¥7.61 1.12 USD | CN¥8.10 1.2 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.14 1.64 USD |
+9.97
|
CN¥12.93B 1.91B USD | CN¥54.74M 8.08M USD | CN¥10.59 1.56 USD | CN¥11.14 1.64 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.64 1.86 USD |
-1.94
|
CN¥12.93B 1.91B USD | CN¥7.57M 1.12M USD | CN¥12.64 1.86 USD | CN¥13.10 1.93 USD | CN¥12.93B 1.91B USD | 9.64 | CN¥1.31 0.19 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥12.73B 1.88B USD | CN¥84.23M 12.43M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.10 4.15 USD |
-1.75
|
CN¥12.59B 1.86B USD | CN¥12.91M 1.91M USD | CN¥27.98 4.13 USD | CN¥30.01 4.43 USD | CN¥12.59B 1.86B USD | 175.62 | CN¥0.16 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.8 USD |
-0.19
|
€1.59B 1.84B USD | €14.18K 16.37K USD | €1.55 1.79 USD | €1.58 1.82 USD | €1.59B 1.84B USD | 0 | -€0.97 -1.1 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.54 1.85 USD |
+2.7
|
CN¥12.29B 1.81B USD | CN¥27.89M 4.12M USD | CN¥12.24 1.81 USD | CN¥12.78 1.89 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.57 1.81 USD |
+1.03
|
€1.57B 1.81B USD | €4.47K 5.16K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.57B 1.81B USD | 78.60 | €0.02 0.02 USD | ||
Spark New Zealand
NZTCF
US
|
$0.95 — |
-13.64
|
$1.80B — | $3.00K — | $0.95 — | $0.95 — | $1.80B — | 6.33 | $0.15 — | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.79 USD |
-0.06
|
€1.55B 1.79B USD | €393.48K 454.2K USD | €1.54 1.78 USD | €1.59 1.84 USD | €1.55B 1.79B USD | 77.75 | €0.02 0.02 USD | ||
Genius Sports
GENI
US
|
$6.68 — |
+1.67
|
$1.79B — | $5.24M — | $6.61 — | $6.95 — | $1.79B — | 0 | -$0.67 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.68 0.99 USD |
+0.75
|
CN¥11.65B 1.72B USD | CN¥55.56M 8.2M USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥11.65B 1.72B USD | 167.00 | CN¥0.04 0.005 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.11 2.44 USD |
+0.76
|
€1.48B 1.71B USD | €719.43K 830.46K USD | €2.08 2.4 USD | €2.12 2.45 USD | €1.48B 1.71B USD | 11.12 | €0.19 0.22 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.08 1.93 USD |
-0.61
|
CN¥11.54B 1.7B USD | CN¥6.62M 976.87K USD | CN¥13.02 1.92 USD | CN¥13.38 1.97 USD | CN¥11.54B 1.7B USD | 10.80 | CN¥1.21 0.18 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.90 10.41 USD |
-0.53
|
A$2.43B 1.7B USD | A$217.77K 152.13K USD | A$14.89 10.4 USD | A$15.13 10.57 USD | A$2.43B 1.7B USD | 48.06 | A$0.31 0.22 USD | ||
Vivendi
VIVHY
US
|
$1.70 — |
0
|
$1.70B — | $100.00 — | $1.71 — | $1.71 — | $1.70B — | 85.00 | $0.02 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥11.45B 1.69B USD | CN¥102.61M 15.14M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.33 2.41 USD |
+0.74
|
CN¥11.44B 1.69B USD | CN¥18.71M 2.76M USD | CN¥16.13 2.38 USD | CN¥16.59 2.45 USD | CN¥11.44B 1.69B USD | 81.65 | CN¥0.20 0.03 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.88 0.87 USD |
+2.44
|
CN¥11.20B 1.65B USD | CN¥42.28M 6.24M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥11.20B 1.65B USD | 21.00 | CN¥0.28 0.04 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.98 39.31 USD |
+1.73
|
CA$2.23B 1.65B USD | CA$138.25K 102.59K USD | CA$51.74 38.39 USD | CA$52.98 39.31 USD | CA$2.23B 1.65B USD | 0 | -CA$25.98 -19.2 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$12.88B 1.65B USD | HK$25.36M 3.24M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Weibo
WB
US
|
$6.54 — |
+1.08
|
$1.61B — | $667.87K — | $6.45 — | $6.56 — | $1.61B — | 5.40 | $1.21 — | ||
Weibo Corporation
9898.HK
HK
|
HK$50.40 6.44 USD |
+0.7
|
HK$12.38B 1.58B USD | HK$162.49K 20.78K USD | HK$50.05 6.4 USD | HK$50.85 6.5 USD | HK$12.38B 1.58B USD | 5.33 | HK$9.45 1.21 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.91 6.82 USD |
-0.76
|
€1.37B 1.58B USD | €285.00 328.99 USD | €5.89 6.8 USD | €5.95 6.87 USD | €1.37B 1.58B USD | 11.58 | €0.51 0.59 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.00 58.87 USD |
+0.59
|
€1.36B 1.57B USD | €18.32K 21.14K USD | €50.40 58.18 USD | €51.30 59.22 USD | €1.36B 1.57B USD | 22.66 | €2.25 2.6 USD | ||
Liberty Latin America
LILA
US
|
$8.03 — |
+1.9
|
$1.57B — | $263.79K — | $7.87 — | $8.08 — | $1.57B — | 0 | -$0.49 — | ||
Cogeco Communications
CGEAF
US
|
$37.38 — |
+3.2
|
$1.57B — | $5.00 — | $37.38 — | $37.38 — | $1.57B — | 0 | -$18.57 — | ||
Liberty Latin America
LILAK
US
|
$8.00 — |
+1.65
|
$1.57B — | $1.29M — | $7.87 — | $8.06 — | $1.57B — | 0 | -$0.49 — | ||
Opera
OPRA
US
|
$17.59 — |
-0.23
|
$1.56B — | $325.72K — | $17.57 — | $17.90 — | $1.56B — | 12.65 | $1.39 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.68 2.31 USD |
+1.23
|
CN¥10.57B 1.56B USD | CN¥13.18M 1.94M USD | CN¥15.54 2.29 USD | CN¥15.99 2.36 USD | CN¥10.57B 1.56B USD | 25.70 | CN¥0.61 0.09 USD | ||
Anterix
ATEX
US
|
$79.44 — |
+2.02
|
$1.56B — | $229.92K — | $76.98 — | $80.75 — | $1.56B — | 22.69 | $3.50 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.30 2.65 USD |
0
|
€1.34B 1.55B USD | €16.19K 18.69K USD | €2.29 2.64 USD | €2.30 2.65 USD | €1.34B 1.55B USD | 13.52 | €0.17 0.2 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.78 1.15 USD |
+1.3
|
CN¥10.48B 1.55B USD | CN¥15.50M 2.29M USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥10.48B 1.55B USD | 38.89 | CN¥0.20 0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.03 1.04 USD |
+1.01
|
CN¥10.46B 1.54B USD | CN¥32.38M 4.78M USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.92 6.83 USD |
+0.34
|
€1.33B 1.54B USD | €134.76K 155.56K USD | €5.89 6.8 USD | €5.97 6.89 USD | €1.33B 1.54B USD | 24.66 | €0.24 0.28 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥10.39B 1.53B USD | CN¥34.01M 5.02M USD | CN¥2.64 0.39 USD | CN¥2.68 0.4 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
TF1 SA
0NQT.IL
GB
|
€5.89 6.8 USD |
-0.08
|
€1.32B 1.52B USD | €63.00 72.72 USD | €5.85 6.75 USD | €5.91 6.82 USD | €1.32B 1.52B USD | 8.41 | €0.70 0.81 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.00 2.36 USD |
-0.62
|
CN¥10.15B 1.5B USD | CN¥7.28M 1.07M USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.24 11.82 USD |
+0.59
|
€1.29B 1.49B USD | €13.66K 15.77K USD | €10.12 11.68 USD | €10.28 11.87 USD | €1.29B 1.49B USD | 12.79 | €0.80 0.92 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.20 11.77 USD |
+0.1
|
€1.28B 1.48B USD | €172.00 198.55 USD | €10.18 11.75 USD | €10.22 11.8 USD | €1.28B 1.48B USD | 7.39 | €1.38 1.59 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.09 1.05 USD |
+2.6
|
CN¥9.87B 1.46B USD | CN¥28.13M 4.15M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥9.87B 1.46B USD | 39.38 | CN¥0.18 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.02 1.18 USD |
-0.25
|
CN¥9.73B 1.44B USD | CN¥7.11M 1.05M USD | CN¥8.01 1.18 USD | CN¥8.10 1.2 USD | CN¥9.73B 1.44B USD | 11.79 | CN¥0.68 0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥9.72B 1.43B USD | CN¥20.38M 3.01M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥9.72B 1.43B USD | 228.66 | CN¥0.03 0.004 USD | ||
TF1 SA
TFI.PA
FR
|
€5.90 6.81 USD |
+0.6
|
€1.24B 1.43B USD | €109.96K 126.94K USD | €5.85 6.75 USD | €5.91 6.82 USD | €1.24B 1.43B USD | 10.00 | €0.59 0.68 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 139.60 13.63 USD |
+1.75
|
SEK 14.55B 1.42B USD | SEK 7.38K 720.67 USD | SEK 135.90 13.27 USD | SEK 140.40 13.7 USD | SEK 14.55B 1.42B USD | 117.31 | SEK 1.19 0.12 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
-0.91
|
SGD 1.88B 1.41B USD | SGD 735.50K 551.23K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 1.88B 1.41B USD | 6.41 | SGD 0.17 0.13 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.10 6.65 USD |
+0.24
|
CN¥9.51B 1.4B USD | CN¥2.85M 420.57K USD | CN¥44.68 6.59 USD | CN¥46.09 6.8 USD | CN¥9.51B 1.4B USD | 76.44 | CN¥0.59 0.09 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.86 1.75 USD |
-2.15
|
CN¥9.39B 1.39B USD | CN¥14.44M 2.13M USD | CN¥11.81 1.74 USD | CN¥12.43 1.83 USD | CN¥9.39B 1.39B USD | 395.33 | CN¥0.03 0.004 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.73 0.52 USD |
-2.89
|
MX$23.01B 1.36B USD | MX$1.99M 117.78K USD | MX$8.70 0.52 USD | MX$9.06 0.54 USD | MX$23.01B 1.36B USD | 0 | -MX$330.60 -19.5 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 117.20 11.44 USD |
+2.09
|
SEK 13.86B 1.35B USD | SEK 26.47K 2.58K USD | SEK 113.80 11.11 USD | SEK 117.20 11.44 USD | SEK 13.86B 1.35B USD | 82.53 | SEK 1.42 0.14 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.92 USD |
+0.47
|
€1.15B 1.32B USD | €94.27K 108.82K USD | €4.21 4.86 USD | €4.30 4.96 USD | €1.15B 1.32B USD | 13.75 | €0.31 0.36 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥8.93B 1.32B USD | CN¥42.41M 6.26M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥38.50 5.68 USD |
+6.06
|
CN¥8.77B 1.29B USD | CN¥10.41M 1.54M USD | CN¥36.23 5.35 USD | CN¥38.44 5.67 USD | CN¥8.77B 1.29B USD | 14.31 | CN¥2.69 0.4 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.18 1.05 USD |
-1.39
|
HK$10.09B 1.29B USD | HK$1.08M 137.64K USD | HK$8.17 1.04 USD | HK$8.35 1.07 USD | HK$10.09B 1.29B USD | 6.59 | HK$1.24 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.45 15.53 USD |
+0.37
|
€1.11B 1.28B USD | €979.00 1.13K USD | €13.40 15.47 USD | €13.45 15.53 USD | €1.11B 1.28B USD | 17.93 | €0.75 0.87 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.47 0.36 USD |
+2.07
|
CN¥8.62B 1.27B USD | CN¥222.66M 32.85M USD | CN¥2.42 0.36 USD | CN¥2.57 0.38 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
