หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (834)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (87)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3591)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globalstar GSAT | $23.38 — |
+6.51
|
$2.96B — | $657.1K — | $21.95 — | $23.56 — | $2.96B — | 0 | -$0.66 — | |
| Manchester United MANU | $17.58 — |
+1.91
|
$2.94B — | $239.61K — | $17.04 — | $17.67 — | $2.94B — | 0 | -$0.53 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $292.95 40.73 USD |
+2.43
|
$21.1B 2.93B USD | $2.85M 395.8K USD | $286.88 39.89 USD | $300.57 41.79 USD | $21.1B 2.93B USD | 21.60 | $13.56 1.89 USD | |
| XD Inc. 2400.HK | $46.85 5.99 USD |
+9.85
|
$22.76B 2.91B USD | $7.49M 957.05K USD | $42.9 5.49 USD | $47.2 6.04 USD | $22.76B 2.91B USD | 23.19 | $2.02 0.26 USD | |
| Telecom Argentina TEO | $9.45 — |
+0.21
|
$2.89B — | $34.73K — | $9.43 — | $9.61 — | $2.89B — | 94.50 | $0.1 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.37 0.65 USD |
+3.09
|
$10.51B 2.89B USD | $5.58M 1.53M USD | $2.26 0.62 USD | $2.38 0.65 USD | $10.51B 2.89B USD | 16.92 | $0.14 0.04 USD | |
| IAC Inc. IAC | $37.88 — |
+5.96
|
$2.85B — | $1.18M — | $36.06 — | $38.07 — | $2.85B — | 0 | -$10.46 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.76 1.36 USD |
+0.1
|
$20.37B 2.83B USD | $3.77M 524.55K USD | $9.7 1.35 USD | $9.84 1.37 USD | $20.37B 2.83B USD | 14.78 | $0.66 0.09 USD | |
| VEON VEON | $40.01 — |
+4.56
|
$2.83B — | $1.03M — | $35 — | $40.31 — | $2.83B — | 6.65 | $6.01 — | |
| Proximus PLC PROX.BR | $8.02 8.76 USD |
+1.26
|
$2.58B 2.83B USD | $374.06K 408.9K USD | $7.83 8.56 USD | $8.06 8.81 USD | $2.58B 2.83B USD | 5.34 | $1.5 1.64 USD | |
| China Film Co., Ltd. 600977.SS | $10.77 1.5 USD |
+0.94
|
$20.11B 2.8B USD | $9.38M 1.3M USD | $10.65 1.48 USD | $10.84 1.51 USD | $20.11B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Proximus PLC 0DPU.IL | $7.93 8.66 USD |
-0.6
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 6.44 | $1.23 1.34 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.65 0.79 USD |
+1.07
|
$19.86B 2.76B USD | $187.77M 26.11M USD | $5.52 0.77 USD | $5.74 0.8 USD | $19.86B 2.76B USD | 0 | -$0.26 -0.03 USD | |
| Spark New Zealand Limited SPK.AX | $2.18 1.44 USD |
+1.64
|
$4.15B 2.74B USD | $49.35K 32.66K USD | $2.18 1.44 USD | $2.18 1.44 USD | $4.15B 2.74B USD | 13.59 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPK.NZ | $2.35 1.45 USD |
+0.97
|
$4.44B 2.74B USD | $435.04K 268.46K USD | $2.34 1.44 USD | $2.37 1.46 USD | $4.44B 2.74B USD | 13.83 | $0.17 0.1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.35 0.14 USD |
+2.17
|
$45.73B 2.71B USD | $370.24K 21.92K USD | $2.28 0.14 USD | $2.38 0.14 USD | $45.73B 2.71B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.18 3.15 USD |
+0.3
|
$45.65B 2.7B USD | $951.44K 56.34K USD | $52.81 3.13 USD | $54.15 3.21 USD | $45.65B 2.7B USD | 40.59 | $1.31 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $42.99 — |
+1.13
|
$2.7B — | $227.52K — | $42.6 — | $43.06 — | $2.7B — | 0 | -$0.34 — | |
| Atlanta Braves BATRA | $45.56 — |
+0.71
|
$2.7B — | $44.78K — | $45.14 — | $45.82 — | $2.7B — | 0 | -$0.33 — | |
| TEGNA TGNA | $16.77 — |
+2.01
|
$2.7B — | $1.03M — | $16.4 — | $16.82 — | $2.7B — | 5.80 | $2.89 — | |
| Spark New Zealand Limited SPKKY | $7.09 — |
+1.87
|
$2.69B — | $1.42K — | $7.04 — | $7.09 — | $2.69B — | 13.63 | $0.52 — | |
| Magnite MGNI | $18.58 — |
+8.63
|
$2.62B — | $2.61M — | $17.29 — | $18.63 — | $2.62B — | 77.39 | $0.24 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,340 9.05 USD |
-0.89
|
$379.7B 2.56B USD | $70K 472.52 USD | $1,337 9.03 USD | $1,358 9.17 USD | $379.7B 2.56B USD | 21.73 | $61.65 0.42 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.29 1.15 USD |
+1.34
|
$18.42B 2.56B USD | $15.79M 2.2M USD | $8.11 1.13 USD | $8.33 1.16 USD | $18.42B 2.56B USD | 16.25 | $0.51 0.07 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.46 2.79 USD |
+0.77
|
$9.56B 2.55B USD | $2.28M 609.53K USD | $10.4 2.77 USD | $10.54 2.81 USD | $9.56B 2.55B USD | 15.15 | $0.69 0.18 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $2.27M 1.7M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Hemnet Group AB (publ) HEM.ST | $272 26.55 USD |
+0.52
|
$25.87B 2.53B USD | $208.24K 20.33K USD | $268.8 26.24 USD | $273 26.65 USD | $25.87B 2.53B USD | 51.03 | $5.33 0.52 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.58 — |
-0.77
|
$2.46B — | $2K — | $2.58 — | $2.58 — | $2.46B — | 14.33 | $0.18 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.8 1.92 USD |
+3.76
|
$17.5B 2.43B USD | $56.83M 7.9M USD | $13.22 1.84 USD | $13.88 1.93 USD | $17.5B 2.43B USD | 32.09 | $0.43 0.06 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.74 10.71 USD |
-1.01
|
$24.7B 2.41B USD | $698.35K 68.17K USD | $109.02 10.64 USD | $111.7 10.9 USD | $24.7B 2.41B USD | 8.91 | $12.31 1.2 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.43 0.48 USD |
+0.59
|
$17.15B 2.38B USD | $31.21M 4.34M USD | $3.39 0.47 USD | $3.44 0.48 USD | $17.15B 2.38B USD | 42.87 | $0.08 0.01 USD | |
| Weibo Corporation 9898.HK | $75.95 9.71 USD |
+0.4
|
$18.59B 2.38B USD | $50.98K 6.52K USD | $74.85 9.57 USD | $76.35 9.76 USD | $18.59B 2.38B USD | 7.01 | $10.83 1.38 USD | |
| Weibo WB | $9.78 — |
+2.41
|
$2.36B — | $1.11M — | $9.65 — | $9.94 — | $2.36B — | 6.93 | $1.41 — | |
| Genius Sports GENI | $9.87 — |
+0.92
|
$2.34B — | $2.88M — | $9.77 — | $10.01 — | $2.34B — | 0 | -$0.19 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Chorus Limited CNU.NZ | $8.66 5.34 USD |
-0.35
|
$3.76B 2.32B USD | $17.4K 10.74K USD | $8.66 5.34 USD | $8.67 5.35 USD | $3.76B 2.32B USD | 0 | -$0.02 -0.01 USD | |
| Cogent Communications CCOI | $46.91 — |
-0.15
|
$2.31B — | $789.27K — | $46.63 — | $47.88 — | $2.31B — | 0 | -$3.99 — | |
| Chorus Limited CNU.AX | $8.02 5.31 USD |
-0.25
|
$3.49B 2.31B USD | $3.81K 2.52K USD | $8.02 5.31 USD | $8.08 5.35 USD | $3.49B 2.31B USD | 0 | -$0.02 -0.01 USD | |
| SES S.A. SESG.PA | $5.07 5.54 USD |
-1.84
|
$2.11B 2.3B USD | $332.29K 363.24K USD | $5.08 5.55 USD | $5.22 5.7 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Yelp YELP | $35.63 — |
+0.62
|
$2.27B — | $965.36K — | $35.27 — | $35.89 — | $2.27B — | 17.38 | $2.05 — | |
| XINHUA WINSHARE 0811.HK | $11.24 1.44 USD |
-0.88
|
$17.73B 2.27B USD | $951K 121.6K USD | $11.16 1.43 USD | $11.4 1.46 USD | $17.73B 2.27B USD | 8.02 | $1.4 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.83 2.06 USD |
+0.75
|
$16.25B 2.26B USD | $3.32M 461.44K USD | $14.61 2.03 USD | $14.99 2.08 USD | $16.25B 2.26B USD | 11.40 | $1.3 0.18 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.52 USD |
+0.19
|
$2.06B 2.26B USD | $208.95K 228.41K USD | $4.07 4.45 USD | $4.14 4.53 USD | $2.06B 2.26B USD | 13.77 | $0.3 0.33 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.1 4.09 USD |
-0.12
|
$8.87B 2.25B USD | $320.11K 81.36K USD | $15.81 4.02 USD | $16.25 4.13 USD | $8.87B 2.25B USD | 12.98 | $1.24 0.32 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.23 3.53 USD |
-0.55
|
$2.05B 2.24B USD | $1.16M 1.27M USD | $3.18 3.47 USD | $3.26 3.56 USD | $2.05B 2.24B USD | 10.76 | $0.3 0.33 USD | |
| Alpha Group 002292.SZ | $10.67 1.48 USD |
+1.04
|
$15.78B 2.19B USD | $117.71M 16.37M USD | $10.43 1.45 USD | $10.9 1.52 USD | $15.78B 2.19B USD | 0 | -$0.19 -0.02 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.82 4.17 USD |
-0.13
|
$1.98B 2.16B USD | $263.28K 287.8K USD | $3.81 4.16 USD | $3.85 4.21 USD | $1.98B 2.16B USD | 7.19 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.19 USD |
+0.2
|
$1.98B 2.16B USD | $12.59K 13.76K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 8.91 | $0.43 0.47 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.6 2.73 USD |
+0.62
|
$15.49B 2.15B USD | $4.8M 666.92K USD | $19.26 2.68 USD | $19.74 2.74 USD | $15.49B 2.15B USD | 35.63 | $0.55 0.08 USD | |
| Sinch AB (publ) SINCH.ST | $26.13 2.55 USD |
+6.83
|
$22.07B 2.15B USD | $6.07M 592.38K USD | $25.15 2.45 USD | $26.15 2.55 USD | $22.07B 2.15B USD | 0 | -$7.55 -0.7 USD | |
| Cogeco Communications Inc. CCA.TO | $68.33 50.7 USD |
+0.92
|
$2.88B 2.14B USD | $30.77K 22.84K USD | $67.81 50.32 USD | $68.48 50.82 USD | $2.88B 2.14B USD | 8.81 | $7.75 5.75 USD | |
| Sinch AB (publ) 0RBI.IL | $25.76 2.51 USD |
+6.25
|
$21.71B 2.12B USD | $2.82K 275.27 USD | $0 0 USD | $0 0 USD | $21.71B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.53 0.77 USD |
+4.73
|
$15.04B 2.09B USD | $208.11M 28.94M USD | $5.24 0.73 USD | $5.56 0.77 USD | $15.04B 2.09B USD | 184.33 | $0.03 0.004 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.04 7.7 USD |
+0.18
|
$1.9B 2.07B USD | $561 613.25 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.41 9.2 USD |
+0.24
|
$1.88B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 12.01 | $0.7 0.77 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.96 1.11 USD |
+1.79
|
$14.75B 2.05B USD | $13.59M 1.89M USD | $7.8 1.08 USD | $7.99 1.11 USD | $14.75B 2.05B USD | 26.53 | $0.3 0.04 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
-0.19
|
$9.63B 2.05B USD | $1.65M 351.37K USD | $5.19 1.1 USD | $5.29 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| DeNA Co., Ltd. 2432.T | $2,674.5 18.05 USD |
+0.09
|
$297.85B 2.01B USD | $396.1K 2.67K USD | $2,672 18.04 USD | $2,698.5 18.22 USD | $297.85B 2.01B USD | 12.26 | $218.04 1.47 USD | |
| John Wiley & Sons WLY | $37.03 — |
-1.86
|
$2B — | $1.08M — | $36.5 — | $37.95 — | $2B — | 50.04 | $0.74 — | |
| CHINESE MEDIA 600373.SS | $10.31 1.43 USD |
+0.88
|
$14.38B 2B USD | $8.07M 1.12M USD | $10.16 1.41 USD | $10.35 1.44 USD | $14.38B 2B USD | 22.91 | $0.45 0.06 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.34 2.83 USD |
+1.85
|
$14.25B 1.98B USD | $23.11M 3.21M USD | $19.78 2.75 USD | $20.46 2.84 USD | $14.25B 1.98B USD | 119.64 | $0.17 0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.84 2.2 USD |
-0.31
|
$14.24B 1.98B USD | $6.31M 877.1K USD | $15.79 2.2 USD | $16.07 2.23 USD | $14.24B 1.98B USD | 14.27 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.66 4.4 USD |
+3.09
|
$14.19B 1.97B USD | $8.3M 1.15M USD | $30.49 4.24 USD | $32.03 4.45 USD | $14.19B 1.97B USD | 126.64 | $0.25 0.03 USD | |
| IHS Holding IHS | $5.88 — |
+4.44
|
$1.97B — | $796.04K — | $5.63 — | $5.91 — | $1.97B — | 0 | -$0.13 — | |
| HUACE FILM AND TV 300133.SZ | $7.39 1.03 USD |
+2.5
|
$14.05B 1.95B USD | $89.27M 12.41M USD | $7.17 1 USD | $7.53 1.05 USD | $14.05B 1.95B USD | 46.18 | $0.16 0.02 USD | |
| TF1 SA TFI.PA | $8.42 9.2 USD |
+0.18
|
$1.78B 1.95B USD | $103.44K 113.07K USD | $8.28 9.05 USD | $8.43 9.21 USD | $1.78B 1.95B USD | 9.34 | $0.9 0.98 USD | |
| RUOYUCHEN 003010.SZ | $59.97 8.34 USD |
-1.66
|
$13.87B 1.93B USD | $12.36M 1.72M USD | $58 8.06 USD | $62.64 8.71 USD | $13.87B 1.93B USD | 117.58 | $0.51 0.07 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-1.21
|
$30.1T 1.92B USD | $14.74M 941.93 USD | $482 0.03 USD | $494 0.03 USD | $30.1T 1.92B USD | 73.57 | $6.66 0.0004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $185.7 18.13 USD |
+0.22
|
$19.61B 1.91B USD | $52.63K 5.14K USD | $181.8 17.75 USD | $188.1 18.36 USD | $19.61B 1.91B USD | 33.76 | $5.5 0.54 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.91 4.85 USD |
+2.59
|
$13.69B 1.9B USD | $24.5M 3.41M USD | $33.8 4.7 USD | $35.5 4.94 USD | $13.69B 1.9B USD | 0 | -$0.21 -0.02 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.12
|
$1.72B 1.88B USD | $26.2K 28.63K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.76 1.08 USD |
+1.04
|
$13.53B 1.88B USD | $65.74M 9.14M USD | $7.63 1.06 USD | $7.83 1.09 USD | $13.53B 1.88B USD | 129.33 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $47.49 6.6 USD |
+0.23
|
$13.49B 1.88B USD | $11.81M 1.64M USD | $46.97 6.53 USD | $48.68 6.77 USD | $13.49B 1.88B USD | 69.83 | $0.68 0.09 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.14 1.83 USD |
-0.23
|
$13.48B 1.87B USD | $5.89M 819.29K USD | $13.05 1.81 USD | $13.28 1.85 USD | $13.48B 1.87B USD | 12.05 | $1.09 0.15 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,589 17.48 USD |
-1.48
|
$272.68B 1.84B USD | $40.4K 272.71 USD | $2,587 17.46 USD | $2,627 17.73 USD | $272.68B 1.84B USD | 10.18 | $254.13 1.72 USD | |
| Tuas Limited TUA.AX | $5.92 3.92 USD |
-0.34
|
$2.77B 1.83B USD | $794 525.51 USD | $5.85 3.87 USD | $5.92 3.92 USD | $2.77B 1.83B USD | 592.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.76B 1.83B USD | $4.64K 3.07K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| SHUNWANG TECH 300113.SZ | $19.02 2.64 USD |
+1.22
|
$13B 1.81B USD | $16.16M 2.25M USD | $18.52 2.58 USD | $19.22 2.67 USD | $13B 1.81B USD | 46.39 | $0.41 0.06 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
+1.66
|
$1.65B 1.8B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| Playtika Holding PLTK | $4.74 — |
+1.28
|
$1.78B — | $1.65M — | $4.68 — | $4.78 — | $1.78B — | 12.47 | $0.38 — | |
| EVT Limited EVT.AX | $16.41 10.86 USD |
+0.12
|
$2.67B 1.77B USD | $2.17K 1.44K USD | $16.32 10.8 USD | $16.5 10.92 USD | $2.67B 1.77B USD | 328.19 | $0.05 0.03 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.02 7.67 USD |
+0.14
|
$1.6B 1.75B USD | $822 898.56 USD | $7.01 7.66 USD | $7.04 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $203.9K 222.89K USD | $7.02 7.67 USD | $7.06 7.72 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.59 0.92 USD |
+1.7
|
$12.55B 1.74B USD | $9.1M 1.27M USD | $6.46 0.9 USD | $6.63 0.92 USD | $12.55B 1.74B USD | 19.96 | $0.33 0.05 USD | |
| Helios Towers HTWSF | $1.64 — |
-0.61
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
0
|
$2.58B 1.71B USD | $38.08K 25.2K USD | $1.63 1.08 USD | $1.63 1.08 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| iQIYI IQ | $1.77 — |
+2.31
|
$1.7B — | $22.17M — | $1.74 — | $1.82 — | $1.7B — | 44.25 | $0.04 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.81 0.87 USD |
+0.29
|
$140.48B 1.7B USD | $25.86M 312.91K USD | $66.94 0.81 USD | $72.45 0.88 USD | $140.48B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.79 0.87 USD |
+0.2
|
$140.34B 1.7B USD | $3.78M 45.74K USD | $66.95 0.81 USD | $72.51 0.88 USD | $140.34B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| IDT IDT | $67.26 — |
+1.83
|
$1.7B — | $244.57K — | $66.24 — | $67.78 — | $1.7B — | 17.74 | $3.79 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.4 3.25 USD |
+1.3
|
$12.15B 1.69B USD | $3.89M 540.92K USD | $22.96 3.19 USD | $23.46 3.26 USD | $12.15B 1.69B USD | 49.78 | $0.47 0.07 USD | |
| Métropole Télévision S.A. MMT.PA | $12.26 13.4 USD |
+0.66
|
$1.54B 1.69B USD | $130.15K 142.27K USD | $12.08 13.21 USD | $12.32 13.47 USD | $1.54B 1.69B USD | 9.01 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.23 13.37 USD |
+0.49
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 8.86 | $1.38 1.51 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.21 1.84 USD |
+0.46
|
$12.1B 1.68B USD | $57.51M 8M USD | $13.13 1.83 USD | $13.68 1.9 USD | $12.1B 1.68B USD | 0 | -$0.42 -0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.13 1.13 USD |
+0.87
|
$12.09B 1.68B USD | $38.99M 5.42M USD | $7.88 1.1 USD | $8.15 1.13 USD | $12.09B 1.68B USD | 50.81 | $0.16 0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $432.5 5.23 USD |
+1.68
|
$138.81B 1.68B USD | $5.2M 62.86K USD | $410 4.96 USD | $436.1 5.28 USD | $138.81B 1.68B USD | 46.20 | $9.36 0.11 USD | |
| Gogo GOGO | $12.56 — |
+3.89
|
$1.66B — | $1.27M — | $12.22 — | $12.61 — | $1.66B — | 0 | -$0.04 — | |
| Opera OPRA | $18.4 — |
-0.16
|
$1.65B — | $216.14K — | $18.29 — | $18.84 — | $1.65B — | 19.78 | $0.93 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.95 1.67 USD |
+0.44
|
$132.5B 1.6B USD | $1.77M 21.42K USD | $136 1.65 USD | $140.95 1.71 USD | $132.5B 1.6B USD | 19.26 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.91 1.67 USD |
+0.44
|
$132.47B 1.6B USD | $21.03M 254.46K USD | $136.01 1.65 USD | $140.95 1.71 USD | $132.47B 1.6B USD | 19.28 | $7.15 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||