หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.97 1.39 USD |
-0.1
|
$20.81B 2.89B USD | $5.59M 777.85K USD | $9.91 1.38 USD | $10.07 1.4 USD | $20.81B 2.89B USD | 15.10 | $0.66 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.44 0.67 USD |
-1.54
|
$10.3B 2.83B USD | $2.19M 601.51K USD | $2.43 0.67 USD | $2.49 0.68 USD | $10.3B 2.83B USD | 16.24 | $0.15 0.04 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.75 0.8 USD |
+3.42
|
$20.22B 2.81B USD | $415.67M 57.8M USD | $5.5 0.76 USD | $5.84 0.81 USD | $20.22B 2.81B USD | 0 | -$0.26 -0.03 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.25 3.27 USD |
+0.4
|
$47.43B 2.81B USD | $1.13M 67.03K USD | $54.39 3.22 USD | $55.5 3.29 USD | $47.43B 2.81B USD | 42.17 | $1.31 0.08 USD | |
| Telecom Argentina TEO | $10.1 — |
+6.77
|
$2.8B — | $291.78K — | $9.43 — | $10.24 — | $2.8B — | 91.81 | $0.11 — | |
| China Film Co., Ltd. 600977.SS | $10.78 1.5 USD |
-0.19
|
$20.13B 2.8B USD | $5.93M 824.36K USD | $10.77 1.5 USD | $10.87 1.51 USD | $20.13B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Globalstar GSAT | $21.8 — |
+2.88
|
$2.76B — | $794.09K — | $21.08 — | $21.98 — | $2.76B — | 0 | -$0.64 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $274.85 38.22 USD |
+3.98
|
$19.8B 2.75B USD | $1.96M 272.32K USD | $264.44 36.77 USD | $275.69 38.33 USD | $19.8B 2.75B USD | 20.26 | $13.56 1.89 USD | |
| Spark New Zealand Limited SPK.NZ | $2.34 1.44 USD |
+2.86
|
$4.42B 2.73B USD | $3.23M 2M USD | $2.29 1.41 USD | $2.37 1.46 USD | $4.42B 2.73B USD | 13.76 | $0.17 0.1 USD | |
| TEGNA TGNA | $16.9 — |
+2.05
|
$2.72B — | $1.14M — | $16.55 — | $17.04 — | $2.72B — | 5.84 | $2.89 — | |
| Spark New Zealand Limited SPK.AX | $2.17 1.44 USD |
+2.84
|
$4.1B 2.71B USD | $2.11M 1.4M USD | $2.14 1.42 USD | $2.21 1.46 USD | $4.1B 2.71B USD | 13.56 | $0.16 0.11 USD | |
| Proximus PLC PROX.BR | $7.63 8.34 USD |
+0.53
|
$2.47B 2.71B USD | $144.02K 157.43K USD | $7.57 8.27 USD | $7.75 8.47 USD | $2.47B 2.71B USD | 5.08 | $1.5 1.64 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $42.79 — |
+3.38
|
$2.71B — | $635.56K — | $41.49 — | $42.81 — | $2.71B — | 0 | -$0.34 — | |
| Atlanta Braves BATRA | $45.18 — |
+2.38
|
$2.71B — | $50.45K — | $44.3 — | $45.26 — | $2.71B — | 0 | -$0.34 — | |
| Proximus PLC 0DPU.IL | $7.63 8.34 USD |
+0.56
|
$2.46B 2.69B USD | $16.64K 18.19K USD | $7.57 8.27 USD | $7.74 8.46 USD | $2.46B 2.69B USD | 6.20 | $1.23 1.34 USD | |
| Hemnet Group AB (publ) HEM.ST | $287.8 28.09 USD |
-0.14
|
$27.38B 2.67B USD | $28.34K 2.77K USD | $286.6 27.98 USD | $290.6 28.37 USD | $27.38B 2.67B USD | 52.51 | $5.48 0.53 USD | |
| XD Inc. 2400.HK | $42.65 5.45 USD |
+2.28
|
$20.72B 2.65B USD | $4.09M 522.41K USD | $40.8 5.22 USD | $42 5.37 USD | $20.72B 2.65B USD | 23.17 | $1.84 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.29 0.14 USD |
+0.44
|
$44.56B 2.64B USD | $666.26K 39.45K USD | $2.26 0.13 USD | $2.3 0.14 USD | $44.56B 2.64B USD | 0 | -$0.02 -0.001 USD | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.6B — | $11.03K — | $1.25 — | $1.25 — | $2.6B — | 12.50 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.9 — |
+1.17
|
$2.6B — | $4.54K — | $6.89 — | $6.93 — | $2.6B — | 13.01 | $0.53 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.84 2.89 USD |
+0.74
|
$9.74B 2.6B USD | $2.01M 537.42K USD | $10.82 2.89 USD | $11 2.93 USD | $9.74B 2.6B USD | 15.71 | $0.69 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.37 1.16 USD |
+0.97
|
$18.6B 2.59B USD | $12.72M 1.77M USD | $8.29 1.15 USD | $8.37 1.16 USD | $18.6B 2.59B USD | 16.41 | $0.51 0.07 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $4.47M 3.35M USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $114.46 11.17 USD |
+0.28
|
$25.76B 2.51B USD | $188.23K 18.37K USD | $113.56 11.08 USD | $115.34 11.26 USD | $25.76B 2.51B USD | 9.51 | $12.03 1.17 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,308 8.83 USD |
+0.23
|
$370.63B 2.5B USD | $748.5K 5.05K USD | $1,308 8.83 USD | $1,331 8.98 USD | $370.63B 2.5B USD | 21.18 | $61.73 0.42 USD | |
| Magnite MGNI | $17.44 — |
-0.51
|
$2.46B — | $948.92K — | $17.23 — | $17.69 — | $2.46B — | 79.27 | $0.22 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.59 — |
+9.75
|
$2.43B — | $970 — | $2.37 — | $2.37 — | $2.43B — | 15.23 | $0.17 — | |
| Weibo Corporation 9898.HK | $77.35 9.89 USD |
+0.59
|
$18.94B 2.42B USD | $198.84K 25.42K USD | $76.15 9.74 USD | $77.8 9.95 USD | $18.94B 2.42B USD | 7.14 | $10.83 1.38 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
0
|
$17.4B 2.42B USD | $35.14M 4.89M USD | $3.48 0.48 USD | $3.52 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| SES S.A. SESG.PA | $5.14 5.61 USD |
+2.3
|
$2.2B 2.4B USD | $90.79K 99.25K USD | $5.02 5.49 USD | $5.17 5.65 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Cogent Communications CCOI | $48.63 — |
-0.67
|
$2.4B — | $692.86K — | $48.35 — | $49.37 — | $2.4B — | 0 | -$3.96 — | |
| Weibo WB | $9.67 — |
-1.23
|
$2.4B — | $638.91K — | $9.64 — | $9.82 — | $2.4B — | 7.11 | $1.36 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.52 1.88 USD |
+1.27
|
$17.14B 2.38B USD | $42.02M 5.84M USD | $13.31 1.85 USD | $13.68 1.9 USD | $17.14B 2.38B USD | 31.44 | $0.43 0.06 USD | |
| Yelp YELP | $37.2 — |
+0.49
|
$2.37B — | $940.09K — | $36.71 — | $37.54 — | $2.37B — | 18.14 | $2.05 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.12 2.1 USD |
+1.96
|
$16.65B 2.31B USD | $3.29M 457.93K USD | $14.92 2.07 USD | $15.18 2.11 USD | $16.65B 2.31B USD | 11.72 | $1.29 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.46 4.18 USD |
-0.6
|
$9.06B 2.3B USD | $159.14K 40.45K USD | $16.42 4.17 USD | $16.69 4.24 USD | $9.06B 2.3B USD | 13.27 | $1.24 0.32 USD | |
| Chorus Limited CNU.NZ | $8.6 5.31 USD |
+0.94
|
$3.73B 2.3B USD | $115.03K 70.99K USD | $8.52 5.26 USD | $8.69 5.36 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| XINHUA WINSHARE 0811.HK | $11.4 1.46 USD |
+0.53
|
$17.94B 2.29B USD | $588K 75.18K USD | $11.3 1.44 USD | $11.44 1.46 USD | $17.94B 2.29B USD | 8.08 | $1.41 0.18 USD | |
| Chorus Limited CNU.AX | $7.96 5.27 USD |
+0.63
|
$3.45B 2.29B USD | $390.86K 258.69K USD | $7.94 5.26 USD | $8.06 5.33 USD | $3.45B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.63 USD |
+0.24
|
$2.08B 2.27B USD | $120.48K 131.71K USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.08B 2.27B USD | 13.27 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.17 4.56 USD |
-0.62
|
$2.06B 2.25B USD | $69.68K 76.17K USD | $4.17 4.56 USD | $4.23 4.62 USD | $2.06B 2.25B USD | 17.39 | $0.24 0.26 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.42 2.84 USD |
-0.54
|
$16.14B 2.24B USD | $7.63M 1.06M USD | $20.18 2.81 USD | $20.58 2.86 USD | $16.14B 2.24B USD | 37.12 | $0.55 0.08 USD | |
| Genius Sports GENI | $9.38 — |
+0.64
|
$2.22B — | $4M — | $9.18 — | $9.42 — | $2.22B — | 0 | -$0.19 — | |
| Alpha Group 002292.SZ | $10.75 1.49 USD |
+0.28
|
$15.9B 2.21B USD | $158.8M 22.08M USD | $10.54 1.47 USD | $10.93 1.52 USD | $15.9B 2.21B USD | 0 | -$0.19 -0.02 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.88 4.24 USD |
-0.26
|
$2B 2.19B USD | $778 850.46 USD | $3.87 4.23 USD | $3.91 4.27 USD | $2B 2.19B USD | 9.02 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.87 4.23 USD |
-0.13
|
$1.98B 2.17B USD | $256K 279.84K USD | $3.87 4.23 USD | $3.91 4.27 USD | $1.98B 2.17B USD | 7.30 | $0.53 0.58 USD | |
| John Wiley & Sons WLY | $39.35 — |
+3.12
|
$2.12B — | $432.03K — | $38.43 — | $39.36 — | $2.12B — | 51.77 | $0.76 — | |
| Sinch AB (publ) SINCH.ST | $25.61 2.5 USD |
+0.04
|
$21.63B 2.11B USD | $886.4K 86.52K USD | $25.48 2.49 USD | $25.86 2.52 USD | $21.63B 2.11B USD | 0 | -$7.51 -0.7 USD | |
| Cogeco Communications Inc. CCA.TO | $67.38 50 USD |
-0.07
|
$2.84B 2.11B USD | $24.41K 18.11K USD | $67.27 49.92 USD | $68.22 50.62 USD | $2.84B 2.11B USD | 8.70 | $7.74 5.74 USD | |
| Sinch AB (publ) 0RBI.IL | $25.57 2.5 USD |
+0.93
|
$21.55B 2.1B USD | $57.8K 5.64K USD | $25.5 2.49 USD | $25.85 2.52 USD | $21.55B 2.1B USD | 0 | -$6.19 -0.6 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $540 0.03 USD |
+3.85
|
$32.77T 2.09B USD | $22.15M 1.42K USD | $510 0.03 USD | $545 0.03 USD | $32.77T 2.09B USD | 81.08 | $6.66 0.0004 USD | |
| CHINESE MEDIA 600373.SS | $10.79 1.5 USD |
+0.37
|
$15.05B 2.09B USD | $11.03M 1.53M USD | $10.75 1.49 USD | $10.85 1.51 USD | $15.05B 2.09B USD | 23.97 | $0.45 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.52 0.77 USD |
+2.03
|
$15.02B 2.09B USD | $247.59M 34.43M USD | $5.34 0.74 USD | $5.6 0.78 USD | $15.02B 2.09B USD | 184.00 | $0.03 0.004 USD | |
| TF1 SA 0NQT.IL | $8.53 9.32 USD |
+0.68
|
$1.91B 2.09B USD | $8 8.75 USD | $8.48 9.27 USD | $8.53 9.32 USD | $1.91B 2.09B USD | 12.18 | $0.7 0.77 USD | |
| TIME dotCom Berhad 5031.KL | $5.28 1.12 USD |
-0.38
|
$9.76B 2.08B USD | $1.25M 266.4K USD | $5.24 1.11 USD | $5.28 1.12 USD | $9.76B 2.08B USD | 25.14 | $0.21 0.04 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.04
|
$1.88B 2.06B USD | $7.64K 8.35K USD | $7 7.65 USD | $7.01 7.66 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.99 1.11 USD |
+0.88
|
$14.8B 2.06B USD | $15.36M 2.14M USD | $7.89 1.1 USD | $8 1.11 USD | $14.8B 2.06B USD | 26.63 | $0.3 0.04 USD | |
| DeNA Co., Ltd. 2432.T | $2,721.5 18.37 USD |
+0.35
|
$303.09B 2.05B USD | $5.36M 36.21K USD | $2,665 17.99 USD | $2,736.5 18.47 USD | $303.09B 2.05B USD | 12.54 | $216.96 1.46 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.82 2.89 USD |
+1.56
|
$14.59B 2.03B USD | $32.35M 4.5M USD | $20.58 2.86 USD | $21.19 2.95 USD | $14.59B 2.03B USD | 122.47 | $0.17 0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.26 2.26 USD |
-0.37
|
$14.57B 2.03B USD | $7.02M 976.69K USD | $16.05 2.23 USD | $16.49 2.29 USD | $14.57B 2.03B USD | 14.64 | $1.11 0.15 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195.2 19.05 USD |
+1.19
|
$20.62B 2.01B USD | $11.73K 1.15K USD | $192.5 18.79 USD | $195.2 19.05 USD | $20.62B 2.01B USD | 35.10 | $5.56 0.54 USD | |
| RUNJIAN 002929.SZ | $50.35 7 USD |
-1.95
|
$14.3B 1.99B USD | $10.24M 1.42M USD | $49.68 6.91 USD | $51.58 7.17 USD | $14.3B 1.99B USD | 74.04 | $0.68 0.09 USD | |
| IHS Holding IHS | $5.85 — |
+0.52
|
$1.96B — | $752.5K — | $5.75 — | $5.9 — | $1.96B — | 0 | -$0.13 — | |
| TF1 SA TFI.PA | $8.47 9.25 USD |
-0.18
|
$1.79B 1.96B USD | $21.27K 23.25K USD | $8.45 9.24 USD | $8.52 9.31 USD | $1.79B 1.96B USD | 9.40 | $0.9 0.98 USD | |
| HUACE FILM AND TV 300133.SZ | $7.4 1.03 USD |
+2.07
|
$14.07B 1.96B USD | $110.54M 15.37M USD | $7.2 1 USD | $7.44 1.03 USD | $14.07B 1.96B USD | 46.25 | $0.16 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.06 1.12 USD |
+4
|
$14.05B 1.95B USD | $226.58M 31.5M USD | $7.65 1.06 USD | $8.2 1.14 USD | $14.05B 1.95B USD | 134.33 | $0.06 0.008 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.34 4.36 USD |
-0.95
|
$14.05B 1.95B USD | $7.89M 1.1M USD | $31.29 4.35 USD | $32.58 4.53 USD | $14.05B 1.95B USD | 125.35 | $0.25 0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.5 4.94 USD |
-0.73
|
$13.92B 1.94B USD | $21.91M 3.05M USD | $35.24 4.9 USD | $35.96 5 USD | $13.92B 1.94B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.41 1.86 USD |
+1.82
|
$13.72B 1.91B USD | $6.22M 864.36K USD | $13.13 1.83 USD | $13.45 1.87 USD | $13.72B 1.91B USD | 12.30 | $1.09 0.15 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,664 17.98 USD |
+0.99
|
$280.58B 1.89B USD | $469.3K 3.17K USD | $2,627 17.73 USD | $2,685 18.12 USD | $280.58B 1.89B USD | 10.48 | $254.04 1.71 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
+0.23
|
$1.72B 1.88B USD | $20.56K 22.48K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Playtika Holding PLTK | $4.9 — |
+1.87
|
$1.84B — | $736.01K — | $4.81 — | $4.93 — | $1.84B — | 12.56 | $0.39 — | |
| SHUNWANG TECH 300113.SZ | $19.2 2.67 USD |
+2.67
|
$13.12B 1.82B USD | $26.24M 3.65M USD | $18.64 2.59 USD | $19.43 2.7 USD | $13.12B 1.82B USD | 48.00 | $0.4 0.06 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $511.86K 338.78K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.85 3.87 USD |
-1.02
|
$2.74B 1.81B USD | $189.22K 125.24K USD | $5.82 3.85 USD | $5.95 3.94 USD | $2.74B 1.81B USD | 585.00 | $0.01 0.006 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.04 0.92 USD |
+6.39
|
$148.65B 1.8B USD | $13.61M 164.71K USD | $71.33 0.86 USD | $81.16 0.98 USD | $148.65B 1.8B USD | 0 | -$6.49 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $75.85 0.92 USD |
+6.1
|
$148.28B 1.79B USD | $141.13M 1.71M USD | $71.49 0.86 USD | $81.12 0.98 USD | $148.28B 1.79B USD | 0 | -$6.49 -0.07 USD | |
| Helios Towers HTWSF | $1.71 — |
-0.58
|
$1.79B — | $1.98K — | $1.64 — | $1.64 — | $1.79B — | 56.83 | $0.03 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $456.45 5.52 USD |
+1.64
|
$146.49B 1.77B USD | $9.65M 116.7K USD | $443.2 5.36 USD | $467.25 5.65 USD | $146.49B 1.77B USD | 49.83 | $9.16 0.11 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.55
|
$1.61B 1.75B USD | $10.5K 11.48K USD | $0 0 USD | $0 0 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.48 1.18 USD |
-0.12
|
$12.61B 1.75B USD | $38.81M 5.4M USD | $8.41 1.17 USD | $8.56 1.19 USD | $12.61B 1.75B USD | 53.00 | $0.16 0.02 USD | |
| iQIYI IQ | $1.82 — |
+2.82
|
$1.75B — | $30.47M — | $1.78 — | $1.85 — | $1.75B — | 45.50 | $0.04 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.58 0.91 USD |
+0.3
|
$12.53B 1.74B USD | $7.87M 1.09M USD | $6.54 0.91 USD | $6.64 0.92 USD | $12.53B 1.74B USD | 19.93 | $0.33 0.05 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
+0.14
|
$1.59B 1.74B USD | $1.33K 1.45K USD | $7 7.65 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| EVT Limited EVT.AX | $16.14 10.68 USD |
-0.12
|
$2.63B 1.74B USD | $191.55K 126.78K USD | $15.82 10.47 USD | $16.27 10.77 USD | $2.63B 1.74B USD | 322.80 | $0.05 0.03 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
+0.07
|
$1.59B 1.74B USD | $87.75K 95.92K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.59 1.89 USD |
0
|
$12.45B 1.73B USD | $40.35M 5.61M USD | $13.34 1.85 USD | $13.74 1.91 USD | $12.45B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
+1.56
|
$2.58B 1.71B USD | $3.39M 2.24M USD | $1.6 1.06 USD | $1.65 1.09 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| RUOYUCHEN 003010.SZ | $53.99 7.51 USD |
+2.68
|
$12.28B 1.71B USD | $12.66M 1.76M USD | $51.3 7.13 USD | $53.42 7.43 USD | $12.28B 1.71B USD | 105.86 | $0.51 0.07 USD | |
| Opera OPRA | $18.97 — |
+0.32
|
$1.7B — | $264.38K — | $18.48 — | $19.07 — | $1.7B — | 20.39 | $0.93 — | |
| Métropole Télévision S.A. MMT.PA | $12.2 13.34 USD |
0
|
$1.54B 1.69B USD | $13.23K 14.46K USD | $12.2 13.34 USD | $12.28 13.42 USD | $1.54B 1.69B USD | 8.97 | $1.36 1.49 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.4 3.25 USD |
+0.47
|
$12.15B 1.69B USD | $4.11M 571.58K USD | $23.19 3.22 USD | $23.53 3.27 USD | $12.15B 1.69B USD | 49.78 | $0.47 0.07 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.22 13.36 USD |
+0.08
|
$1.54B 1.68B USD | $10 10.93 USD | $12.2 13.34 USD | $12.28 13.42 USD | $1.54B 1.68B USD | 8.85 | $1.38 1.51 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.82 1.37 USD |
+1.34
|
$11.92B 1.66B USD | $11.79M 1.64M USD | $9.66 1.34 USD | $9.87 1.37 USD | $11.92B 1.66B USD | 11.03 | $0.89 0.12 USD | |
| IDT IDT | $64.86 — |
-0.18
|
$1.64B — | $184.1K — | $63.61 — | $65.45 — | $1.64B — | 17.15 | $3.78 — | |
| Arabian Contracting Services Company 4071.SR | $108 28.81 USD |
+0.56
|
$5.94B 1.58B USD | $145.76K 38.88K USD | $107.6 28.7 USD | $110 29.35 USD | $5.94B 1.58B USD | 27.20 | $3.97 1.06 USD | |
| Gogo GOGO | $11.89 — |
+1.19
|
$1.57B — | $2.68M — | $11.58 — | $12 — | $1.57B — | 0 | -$0.04 — | |
| GEHUA NETWORK 600037.SS | $8.06 1.12 USD |
-0.25
|
$11.22B 1.56B USD | $19.77M 2.75M USD | $8.05 1.12 USD | $8.12 1.13 USD | $11.22B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.77 1.22 USD |
+1.04
|
$11.1B 1.54B USD | $45.28M 6.3M USD | $8.6 1.2 USD | $8.95 1.24 USD | $11.1B 1.54B USD | 54.81 | $0.16 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||