Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$78.39B
Tổng khối lượng
BTC 55.86%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ truyền thông (2867)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €4.87 5.63 USD
-1.47
€2.52B 2.9B USD €1.84K 2.12K USD €4.86 5.61 USD €5.05 5.83 USD €2.52B 2.9B USD 11.33 €0.43 0.5 USD
pt NOS, S.G.P.S., S.A. NOS.LS PT €4.87 5.62 USD
-1.34
€2.50B 2.88B USD €177.81K 205.25K USD €4.86 5.61 USD €4.94 5.7 USD €2.50B 2.88B USD 10.14 €0.48 0.55 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.98 0.73 USD
0
SGD 3.80B 2.85B USD SGD 4.34M 3.25M USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 3.80B 2.85B USD 48.75 SGD 0.02 0.01 USD
it MFE-Mediaforeurope N.V. MFEB.MI IT €3.47 4.01 USD
-0.57
€2.43B 2.8B USD €313.33K 361.69K USD €3.41 3.94 USD €3.49 4.03 USD €2.43B 2.8B USD 11.56 €0.30 0.35 USD
us Helios Towers HTWSF US $2.71 —
0
$2.76B — $3.70K — $2.70 — $2.70 — $2.76B — 90.16 $0.03 —
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.36 1.53 USD
+0.78
CN¥18.61B 2.75B USD CN¥5.90M 869.89K USD CN¥10.16 1.5 USD CN¥10.40 1.53 USD CN¥18.61B 2.75B USD 11.51 CN¥0.90 0.13 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,222 7.54 USD
-0.69
¥439B 2.71B USD ¥696K 4.29K USD ¥1,210 7.46 USD ¥1,246 7.68 USD ¥439B 2.71B USD 26.55 ¥46 0.28 USD
hk China Literature Limited 0772.HK HK HK$20.70 2.65 USD
+4.02
HK$20.94B 2.68B USD HK$5.22M 667.89K USD HK$19.70 2.52 USD HK$20.78 2.66 USD HK$20.94B 2.68B USD 0 -HK$0.88 -0.1 USD
us John Wiley & Sons WLY US $52.29 —
+0.23
$2.65B — $387.42K — $51.49 — $53.22 — $2.65B — 12.56 $4.16 —
se Sinch AB (publ) SINCH.ST SE SEK 37.30 3.64 USD
-2.56
SEK 26.20B 2.56B USD SEK 263.78K 25.75K USD SEK 37.08 3.62 USD SEK 38.25 3.73 USD SEK 26.20B 2.56B USD 81.08 SEK 0.46 0.04 USD
hk Meitu, Inc. 1357.HK HK HK$4.29 0.55 USD
+8.06
HK$19.40B 2.48B USD HK$88.72M 11.34M USD HK$3.94 0.5 USD HK$4.30 0.55 USD HK$19.40B 2.48B USD 30.64 HK$0.14 0.02 USD
us Vivendi SE VIVHY US $2.48 —
-0.8
$2.47B — $11.55K — $2.53 — $2.54 — $2.47B — 124.00 $0.02 —
sr Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 10.18 2.72 USD
-0.2
SAR 9.15B 2.44B USD SAR 1.80M 479.04K USD SAR 10.17 2.71 USD SAR 10.21 2.72 USD SAR 9.15B 2.44B USD 12.88 SAR 0.79 0.21 USD
cn Runjian Co., Ltd. 002929.SZ CN CN¥58.14 8.58 USD
-2.5
CN¥16.52B 2.44B USD CN¥16.53M 2.44M USD CN¥56.49 8.33 USD CN¥60.76 8.96 USD CN¥16.52B 2.44B USD 0 -CN¥0.08 -0.01 USD
cn COL Group Co.,Ltd. 300364.SZ CN CN¥22.61 3.34 USD
+2.45
CN¥16.47B 2.43B USD CN¥33.10M 4.88M USD CN¥21.51 3.17 USD CN¥23.38 3.45 USD CN¥16.47B 2.43B USD 0 -CN¥0.86 -0.1 USD
hk Mobvista Inc. 1860.HK HK HK$11.50 1.47 USD
+7.28
HK$18.93B 2.42B USD HK$19.75M 2.53M USD HK$10.56 1.35 USD HK$11.64 1.49 USD HK$18.93B 2.42B USD 37.09 HK$0.31 0.04 USD
cn People.cn CO., LTD 603000.SS CN CN¥14.71 2.17 USD
+2.08
CN¥16.26B 2.4B USD CN¥13.27M 1.96M USD CN¥14.25 2.1 USD CN¥14.77 2.18 USD CN¥16.26B 2.4B USD 86.52 CN¥0.17 0.03 USD
Chorus Limited Chorus Limited CNU.AX AU A$7.86 5.49 USD
-0.13
A$3.41B 2.38B USD A$376.97K 263.34K USD A$7.75 5.41 USD A$7.98 5.57 USD A$3.41B 2.38B USD 157.19 A$0.05 0.03 USD
nz Chorus Limited CNU.NZ NZ NZ$9.57 5.46 USD
-0.62
NZ$4.15B 2.37B USD NZ$65.56K 37.41K USD NZ$9.47 5.4 USD NZ$9.73 5.55 USD NZ$4.15B 2.37B USD 159.50 NZ$0.06 0.03 USD
in Sun TV Network Limited SUNTV.NS IN ₹496.60 6.01 USD
-2.14
₹195.70B 2.37B USD ₹226.73K 2.74K USD ₹491.90 5.95 USD ₹507.45 6.14 USD ₹195.70B 2.37B USD 13.59 ₹36.54 0.44 USD
my TIME dotCom Berhad 5031.KL MY MYR 6.00 1.28 USD
-0.33
MYR 11.09B 2.36B USD MYR 4.21M 894.92K USD MYR 5.99 1.27 USD MYR 6.03 1.28 USD MYR 11.09B 2.36B USD 26.08 MYR 0.23 0.05 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥8.09 1.19 USD
+3.19
CN¥15.91B 2.35B USD CN¥93.42M 13.78M USD CN¥7.53 1.11 USD CN¥8.09 1.19 USD CN¥15.91B 2.35B USD 21.86 CN¥0.37 0.05 USD
gb Weibo Corporation 0LUG.IL GB $9.03 —
0
$2.34B — $404.00 — $0.00 — $0.00 — $2.34B — 7.22 $1.25 —
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.12 1.05 USD
+1.71
CN¥15.82B 2.33B USD CN¥5.54M 817.53K USD CN¥6.95 1.03 USD CN¥7.14 1.05 USD CN¥15.82B 2.33B USD 12.49 CN¥0.57 0.08 USD
gb Vivendi SE 0IIF.IL GB €1.94 2.24 USD
-11.81
€1.99B 2.3B USD €14.09K 16.27K USD €1.79 2.07 USD €2.19 2.52 USD €1.99B 2.3B USD 0 -€0.97 -1.1 USD
it MFE-Mediaforeurope N.V. MFEA.MI IT €2.81 3.24 USD
-0.85
€1.97B 2.27B USD €3.14M 3.62M USD €2.78 3.2 USD €2.83 3.27 USD €1.97B 2.27B USD 9.36 €0.30 0.35 USD
Vivendi SE Vivendi SE VVU.DE DE €1.95 2.25 USD
-14.1
€1.94B 2.24B USD €695.35K 802.67K USD €1.89 2.18 USD €2.15 2.49 USD €1.94B 2.24B USD 97.50 €0.02 0.02 USD
Vivendi SE Vivendi SE VIV.PA FR €1.93 2.23 USD
-12.29
€1.92B 2.22B USD €5.12M 5.91M USD €1.77 2.04 USD €2.18 2.52 USD €1.92B 2.22B USD 96.40 €0.02 0.02 USD
in Prime Focus Limited PFOCUS.NS IN ₹233.79 2.83 USD
-0.68
₹181.54B 2.2B USD ₹203.71K 2.46K USD ₹229.02 2.77 USD ₹237.80 2.88 USD ₹181.54B 2.2B USD 59.48 ₹3.93 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹232.10 2.81 USD
-0.66
₹180.11B 2.18B USD ₹8.53K 103.17 USD ₹230.00 2.78 USD ₹242.95 2.94 USD ₹180.11B 2.18B USD 0 -₹4.52 -0.05 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €33.78 38.99 USD
-3.04
€1.88B 2.18B USD €22.16K 25.58K USD €33.48 38.65 USD €34.84 40.22 USD €1.88B 2.18B USD 15.14 €2.23 2.57 USD
be Proximus PLC PROX.BR BE €5.83 6.73 USD
0
€1.88B 2.17B USD €101.98K 117.72K USD €5.80 6.7 USD €5.87 6.78 USD €1.88B 2.17B USD 4.89 €1.19 1.37 USD
pl Cyfrowy Polsat S.A. CPS.WA PL PLN 15.53 3.95 USD
-2.63
PLN 8.55B 2.17B USD PLN 420.87K 106.98K USD PLN 15.43 3.92 USD PLN 16.06 4.08 USD PLN 8.55B 2.17B USD 0 -PLN 4.65 -1.1 USD
gb Proximus PLC 0DPU.IL GB €5.84 6.74 USD
-0.38
€1.88B 2.17B USD €20.72K 23.91K USD €5.81 6.71 USD €5.92 6.83 USD €1.88B 2.17B USD 4.74 €1.23 1.42 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.80 39.02 USD
-2.82
€1.88B 2.17B USD €3.15K 3.64K USD €33.58 38.76 USD €35.06 40.47 USD €1.88B 2.17B USD 16.65 €2.03 2.34 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥2.92 0.43 USD
+1.04
CN¥14.60B 2.15B USD CN¥29.53M 4.36M USD CN¥2.86 0.42 USD CN¥2.94 0.43 USD CN¥14.60B 2.15B USD 73.00 CN¥0.04 0.005 USD
Autohome Autohome ATHM US $18.67 —
+0.21
$2.15B — $310.46K — $18.41 — $18.95 — $2.15B — 13.72 $1.36 —
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.86 1.01 USD
+0.59
CN¥14.32B 2.11B USD CN¥5.19M 765.52K USD CN¥6.77 1 USD CN¥6.93 1.02 USD CN¥14.32B 2.11B USD 12.03 CN¥0.57 0.08 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.54 1.7 USD
+1.05
CN¥14.24B 2.1B USD CN¥1.71M 251.83K USD CN¥11.33 1.67 USD CN¥11.60 1.71 USD CN¥14.24B 2.1B USD 9.08 CN¥1.27 0.19 USD
hk China Star Entertainment Limited 0326.HK HK HK$6.76 0.86 USD
-5.85
HK$16.42B 2.1B USD HK$3.14M 401.29K USD HK$6.60 0.84 USD HK$7.20 0.92 USD HK$16.42B 2.1B USD 0 -HK$0.18 -0.02 USD
IMAX IMAX IMAX US $37.48 —
+0.4
$2.06B — $970.84K — $37.27 — $38.42 — $2.06B — 55.94 $0.67 —
au Spark New Zealand Limited SPK.AX AU A$1.52 1.06 USD
-0.33
A$2.87B 2.01B USD A$1.25M 873.51K USD A$1.51 1.06 USD A$1.54 1.07 USD A$2.87B 2.01B USD 12.66 A$0.12 0.08 USD
de Spark New Zealand Limited NZT.F DE €0.91 1.05 USD
0
€1.72B 1.99B USD €10.00K 11.54K USD €0.91 1.05 USD €0.91 1.05 USD €1.72B 1.99B USD 13.00 €0.07 0.08 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.84 1.05 USD
-1.08
NZ$3.48B 1.98B USD NZ$2.59M 1.48M USD NZ$1.84 1.05 USD NZ$1.87 1.07 USD NZ$3.48B 1.98B USD 13.14 NZ$0.14 0.08 USD
ca Cogeco Communications Inc. CCA.TO CA CA$63.51 47.13 USD
-0.56
CA$2.67B 1.98B USD CA$836.00 620.36 USD CA$63.51 47.13 USD CA$64.02 47.51 USD CA$2.67B 1.98B USD 8.53 CA$7.44 5.52 USD
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.23 —
-0.38
$1.98B — $14.30K — $5.20 — $5.29 — $1.98B — 13.07 $0.40 —
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.15 1.05 USD
+0.7
CN¥13.40B 1.98B USD CN¥53.83M 7.94M USD CN¥6.99 1.03 USD CN¥7.29 1.08 USD CN¥13.40B 1.98B USD 79.44 CN¥0.09 0.01 USD
us Anterix ATEX US $100.90 —
-4.85
$1.97B — $867.00 — $98.62 — $107.43 — $1.97B — 20.89 $4.83 —
us Ziff Davis ZD US $53.26 —
-0.97
$1.96B — $510.13K — $52.88 — $54.75 — $1.96B — 45.91 $1.16 —
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥16.80 2.48 USD
-0.18
CN¥13.28B 1.96B USD CN¥6.52M 962.24K USD CN¥16.52 2.44 USD CN¥17.05 2.52 USD CN¥13.28B 1.96B USD 27.09 CN¥0.62 0.09 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.02 1.18 USD
-7.92
CN¥13.27B 1.96B USD CN¥345.82M 51.02M USD CN¥7.97 1.18 USD CN¥8.60 1.27 USD CN¥13.27B 1.96B USD 0 -CN¥0.01 -0.001 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥18.94 2.79 USD
+3.61
CN¥13.27B 1.96B USD CN¥39.63M 5.85M USD CN¥17.40 2.57 USD CN¥18.95 2.8 USD CN¥13.27B 1.96B USD 43.04 CN¥0.44 0.06 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.40 1.53 USD
+2.77
CN¥13.19B 1.95B USD CN¥22.52M 3.32M USD CN¥9.92 1.46 USD CN¥10.44 1.54 USD CN¥13.19B 1.95B USD 22.12 CN¥0.47 0.07 USD
Stagwell Stagwell STGW US $7.70 —
+1.58
$1.91B — $1.77M — $7.65 — $8.07 — $1.91B — 110.00 $0.07 —
hk Weibo Corporation 9898.HK HK HK$60.50 7.74 USD
+2.46
HK$14.86B 1.9B USD HK$119.64K 15.3K USD HK$59.00 7.54 USD HK$60.95 7.79 USD HK$14.86B 1.9B USD 5.39 HK$11.21 1.43 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.50 0.06 USD
+4.21
HK$14.65B 1.87B USD HK$210.64M 26.93M USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$14.65B 1.87B USD 16.50 HK$0.03 0.003 USD
Weibo Weibo WB US $7.47 —
-1.32
$1.84B — $710.59K — $7.47 — $7.64 — $1.84B — 5.22 $1.43 —
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥11.92 1.76 USD
-1.24
CN¥12.20B 1.8B USD CN¥4.01M 591.41K USD CN¥11.79 1.74 USD CN¥12.15 1.79 USD CN¥12.20B 1.8B USD 8.89 CN¥1.34 0.2 USD
cn Wasu Media Holding Co.,Ltd 000156.SZ CN CN¥6.52 0.96 USD
+1.4
CN¥12.08B 1.78B USD CN¥8.99M 1.33M USD CN¥6.35 0.94 USD CN¥6.61 0.98 USD CN¥12.08B 1.78B USD 27.16 CN¥0.24 0.04 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.18 14.06 USD
-1.69
€1.53B 1.77B USD €40.00 46.17 USD €12.18 14.06 USD €12.36 14.27 USD €1.53B 1.77B USD 8.82 €1.38 1.59 USD
fr Métropole Télévision S.A. MMT.PA FR €12.20 14.08 USD
-1.45
€1.53B 1.77B USD €52.19K 60.25K USD €12.06 13.92 USD €12.36 14.27 USD €1.53B 1.77B USD 12.44 €0.98 1.13 USD
Opera Opera OPRA US $19.68 —
-4.19
$1.76B — $1.36K — $19.63 — $20.66 — $1.76B — 15.61 $1.26 —
us DoubleVerify DV US $11.44 —
-1.97
$1.76B — $1.97M — $11.44 — $12.10 — $1.76B — 34.66 $0.33 —
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥17.63 2.6 USD
+4.94
CN¥11.89B 1.75B USD CN¥45.83M 6.76M USD CN¥16.87 2.49 USD CN¥18.31 2.7 USD CN¥11.89B 1.75B USD 27.98 CN¥0.63 0.09 USD
TF1 SA TF1 SA 0NQT.IL GB €6.72 7.76 USD
-0.74
€1.50B 1.74B USD €6.00 6.93 USD €6.72 7.76 USD €6.77 7.81 USD €1.50B 1.74B USD 9.59 €0.70 0.81 USD
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Genius Sports Genius Sports GENI US $6.47 —
-2.27
$1.73B — $3.13M — $6.46 — $6.89 — $1.73B — 0 -$0.62 —
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.33 0.49 USD
-2.06
CN¥11.71B 1.73B USD CN¥85.48M 12.61M USD CN¥3.26 0.48 USD CN¥3.39 0.5 USD CN¥11.71B 1.73B USD 0 -CN¥0.33 -0.04 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥11.94 1.76 USD
-5.09
CN¥11.70B 1.73B USD CN¥49.78M 7.34M USD CN¥11.93 1.76 USD CN¥12.57 1.85 USD CN¥11.70B 1.73B USD 0 -CN¥0.30 -0.04 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥16.86 2.49 USD
+0.96
CN¥11.38B 1.68B USD CN¥5.05M 745.32K USD CN¥16.58 2.45 USD CN¥16.90 2.49 USD CN¥11.38B 1.68B USD 35.87 CN¥0.47 0.07 USD
TX Group AG TX Group AG TXGN.SW CH CHF 129.80 162.8 USD
-2.55
CHF 1.33B 1.67B USD CHF 1.50K 1.88K USD CHF 128.80 161.55 USD CHF 133.80 167.82 USD CHF 1.33B 1.67B USD 154.52 CHF 0.84 1.05 USD
fr TF1 SA TFI.PA FR €6.76 7.8 USD
-0.22
€1.42B 1.64B USD €243.99K 281.65K USD €6.69 7.72 USD €6.79 7.83 USD €1.42B 1.64B USD 10.08 €0.67 0.77 USD
cn Huawen Media Group 000793.SZ CN CN¥2.53 0.37 USD
-2.32
CN¥11.12B 1.64B USD CN¥11.27M 1.66M USD CN¥2.53 0.37 USD CN¥2.59 0.38 USD CN¥11.12B 1.64B USD 0 -CN¥0.08 -0.01 USD
cn Alpha Group 002292.SZ CN CN¥7.28 1.07 USD
-6.55
CN¥10.76B 1.59B USD CN¥73.12M 10.79M USD CN¥7.25 1.07 USD CN¥7.66 1.13 USD CN¥10.76B 1.59B USD 121.33 CN¥0.06 0.008 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥3.91 0.58 USD
-0.26
CN¥10.59B 1.56B USD CN¥57.43M 8.47M USD CN¥3.70 0.55 USD CN¥3.92 0.58 USD CN¥10.59B 1.56B USD 0 -CN¥0.05 -0.007 USD
AMC Entertainment AMC Entertainment AMC US $1.72 —
-1.15
$1.54B — $53.37M — $1.65 — $1.74 — $1.54B — 0 -$1.09 —
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥19.34 2.85 USD
+1.79
CN¥10.37B 1.53B USD CN¥18.50M 2.73M USD CN¥18.80 2.77 USD CN¥19.87 2.93 USD CN¥10.37B 1.53B USD 128.93 CN¥0.15 0.02 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60 —
-87.42
$1.53B — $800.00 — $0.00 — $0.00 — $1.53B — 13.31 $0.12 —
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥5.92 0.87 USD
+1.37
CN¥10.32B 1.52B USD CN¥59.29M 8.75M USD CN¥5.77 0.85 USD CN¥5.99 0.88 USD CN¥10.32B 1.52B USD 118.40 CN¥0.05 0.007 USD
IDT IDT IDT US $61.08 —
+1.33
$1.52B — $562.00 — $59.97 — $61.57 — $1.52B — 18.73 $3.26 —
us Liberty Latin America LILA US $7.54 —
+0.13
$1.52B — $755.79K — $7.46 — $7.93 — $1.52B — 0 -$2.48 —
sr Saudi Research and Media Group 4210.SR SR SAR 71.00 18.94 USD
-1.53
SAR 5.68B 1.52B USD SAR 147.85K 39.44K USD SAR 70.80 18.89 USD SAR 72.00 19.21 USD SAR 5.68B 1.52B USD 0 -SAR 4.55 -1.2 USD
mx Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.62 0.57 USD
+0.42
MX$25.35B 1.5B USD MX$2.33M 137.72K USD MX$9.52 0.56 USD MX$9.74 0.58 USD MX$25.35B 1.5B USD 0 -MX$3.24 -0.1 USD
us Liberty Latin America Ltd. LILAK US $7.45 —
+0.68
$1.50B — $1.55M — $7.37 — $7.84 — $1.50B — 0 -$2.50 —
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥8.67 1.28 USD
-1.48
CN¥10.07B 1.49B USD CN¥32.61M 4.81M USD CN¥8.55 1.26 USD CN¥8.83 1.3 USD CN¥10.07B 1.49B USD 144.50 CN¥0.06 0.008 USD
Taboola.com Taboola.com TBLA US $5.43 —
-1.81
$1.48B — $3.66M — $5.42 — $5.71 — $1.48B — 15.08 $0.36 —
cn CITIC Guoan Information Industry Co., Ltd. 000839.SZ CN CN¥2.54 0.37 USD
+5.83
CN¥9.96B 1.47B USD CN¥72.27M 10.66M USD CN¥2.36 0.35 USD CN¥2.64 0.39 USD CN¥9.96B 1.47B USD 127.00 CN¥0.02 0.002 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.28 1.66 USD
-0.79
CN¥9.95B 1.47B USD CN¥4.81M 709.76K USD CN¥11.17 1.65 USD CN¥11.44 1.69 USD CN¥9.95B 1.47B USD 9.72 CN¥1.16 0.17 USD
vs Telia Lietuva, AB TEL1L.VS VS €2.18 2.52 USD
0
€1.27B 1.47B USD €18.77K 21.67K USD €2.17 2.5 USD €2.18 2.52 USD €1.27B 1.47B USD 13.62 €0.16 0.18 USD
Yelp Yelp YELP US $26.55 —
+0.8
$1.46B — $897.60K — $26.50 — $27.16 — $1.46B — 12.17 $2.18 —
cn Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ CN CN¥123.00 18.15 USD
-2.54
CN¥9.89B 1.46B USD CN¥3.07M 453.44K USD CN¥121.12 17.87 USD CN¥128.50 18.96 USD CN¥9.89B 1.46B USD 0 -CN¥0.30 -0.04 USD
au EVT Limited EVT.AX AU A$12.69 8.86 USD
+1.36
A$2.06B 1.44B USD A$177.36K 123.9K USD A$12.37 8.64 USD A$12.70 8.87 USD A$2.06B 1.44B USD 52.87 A$0.24 0.17 USD
Playtika Holding Playtika Holding PLTK US $3.77 —
-2.84
$1.43B — $1.25M — $3.77 — $3.95 — $1.43B — 0 -$0.78 —
us Grupo Televisa, S.A.B. TV US $2.72 —
-0.37
$1.43B — $984.32K — $2.72 — $2.78 — $1.43B — 0 -$0.92 —
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 122.90 12 USD
-0.49
SEK 14.64B 1.43B USD SEK 29.51K 2.88K USD SEK 121.70 11.88 USD SEK 124.10 12.11 USD SEK 14.64B 1.43B USD 1755.71 SEK 0.07 0.006 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥45.49 6.71 USD
-1.39
CN¥9.59B 1.41B USD CN¥4.66M 687.52K USD CN¥44.40 6.55 USD CN¥47.35 6.99 USD CN¥9.59B 1.41B USD 75.81 CN¥0.60 0.09 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥6.41 0.95 USD
-0.31
CN¥9.53B 1.41B USD CN¥48.72M 7.19M USD CN¥6.36 0.94 USD CN¥6.54 0.96 USD CN¥9.53B 1.41B USD 0 -CN¥0.03 -0.004 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$8.88 1.14 USD
+0.23
HK$10.96B 1.4B USD HK$348.00K 44.5K USD HK$8.78 1.12 USD HK$8.90 1.14 USD HK$10.96B 1.4B USD 6.04 HK$1.47 0.19 USD
cn China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥4.84 0.71 USD
+0.83
CN¥9.22B 1.36B USD CN¥6.92M 1.02M USD CN¥4.72 0.7 USD CN¥4.88 0.72 USD CN¥9.22B 1.36B USD 16.13 CN¥0.30 0.04 USD
cn Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ CN CN¥6.46 0.95 USD
+2.38
CN¥9.16B 1.35B USD CN¥31.45M 4.64M USD CN¥6.16 0.91 USD CN¥6.56 0.97 USD CN¥9.16B 1.35B USD 215.33 CN¥0.03 0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency