Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.86 5.61 USD |
-0.59
|
€2.51B 2.9B USD | €420.00 484.82 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 11.29 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.88 5.64 USD |
+0.08
|
€2.50B 2.89B USD | €275.25K 317.74K USD | €4.82 5.56 USD | €4.90 5.66 USD | €2.50B 2.89B USD | 10.17 | €0.48 0.55 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 3.78B 2.83B USD | SGD 772.10K 578.66K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.78B 2.83B USD | 48.50 | SGD 0.02 0.01 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.46 3.99 USD |
+0.35
|
€2.42B 2.79B USD | €375.68K 433.66K USD | €3.40 3.93 USD | €3.46 4 USD | €2.42B 2.79B USD | 11.51 | €0.30 0.35 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.14 5.77 USD |
+0.31
|
HK$21.64B 2.77B USD | HK$3.52M 449.64K USD | HK$42.84 5.48 USD | HK$46.00 5.88 USD | HK$21.64B 2.77B USD | 12.75 | HK$3.54 0.45 USD | ||
Helios Towers
HTWSF
US
|
$2.66 — |
-1.52
|
$2.72B — | $3.70K — | $2.70 — | $2.70 — | $2.72B — | 88.79 | $0.03 — | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥64.68 9.54 USD |
+10
|
CN¥18.37B 2.71B USD | CN¥13.08M 1.93M USD | CN¥57.66 8.51 USD | CN¥64.68 9.54 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.05 3.7 USD |
+2.96
|
CN¥18.25B 2.69B USD | CN¥60.87M 8.98M USD | CN¥23.62 3.49 USD | CN¥25.73 3.8 USD | CN¥18.25B 2.69B USD | 0 | -CN¥0.86 -0.1 USD | ||
China Literature Limited
0772.HK
HK
|
HK$20.60 2.63 USD |
-0.29
|
HK$20.83B 2.66B USD | HK$2.03M 259.08K USD | HK$20.16 2.58 USD | HK$21.10 2.7 USD | HK$20.83B 2.66B USD | 0 | -HK$0.88 -0.1 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,200 7.4 USD |
-0.17
|
¥431B 2.66B USD | ¥265K 1.62K USD | ¥1,191 7.34 USD | ¥1,212 7.47 USD | ¥431B 2.66B USD | 26.06 | ¥46 0.28 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 38.59 3.77 USD |
+4.02
|
SEK 27.11B 2.65B USD | SEK 1.19M 116.6K USD | SEK 36.80 3.59 USD | SEK 38.82 3.79 USD | SEK 27.11B 2.65B USD | 83.89 | SEK 0.46 0.04 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.88 1.46 USD |
+0.61
|
CN¥17.74B 2.62B USD | CN¥6.44M 950.16K USD | CN¥9.74 1.44 USD | CN¥9.99 1.47 USD | CN¥17.74B 2.62B USD | 10.97 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.92 2.35 USD |
+6.77
|
CN¥17.60B 2.6B USD | CN¥27.09M 4M USD | CN¥14.68 2.17 USD | CN¥16.20 2.39 USD | CN¥17.60B 2.6B USD | 93.64 | CN¥0.17 0.03 USD | ||
|
John Wiley & Sons
WLY
US
|
$50.42 — |
+0.24
|
$2.56B — | $295.84K — | $48.61 — | $50.78 — | $2.56B — | 12.09 | $4.17 — | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.16 2.71 USD |
-0.2
|
SAR 9.13B 2.44B USD | SAR 1.02M 273.17K USD | SAR 10.16 2.71 USD | SAR 10.21 2.72 USD | SAR 9.13B 2.44B USD | 12.86 | SAR 0.79 0.21 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.35 1.23 USD |
-1.65
|
CN¥16.43B 2.42B USD | CN¥97.99M 14.46M USD | CN¥8.16 1.2 USD | CN¥8.62 1.27 USD | CN¥16.43B 2.42B USD | 22.56 | CN¥0.37 0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹256.69 3.11 USD |
+5
|
₹199.32B 2.41B USD | ₹676.92K 8.19K USD | ₹256.00 3.1 USD | ₹256.69 3.11 USD | ₹199.32B 2.41B USD | 65.31 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹255.70 3.09 USD |
+4.99
|
₹198.42B 2.4B USD | ₹2.55K 30.83 USD | ₹255.00 3.09 USD | ₹255.70 3.09 USD | ₹198.42B 2.4B USD | 0 | -₹4.52 -0.05 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.63 5.5 USD |
+0.63
|
NZ$4.18B 2.38B USD | NZ$227.47K 129.81K USD | NZ$9.45 5.39 USD | NZ$9.74 5.56 USD | NZ$4.18B 2.38B USD | 160.50 | NZ$0.06 0.03 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.87 5.49 USD |
-0.94
|
A$3.41B 2.38B USD | A$110.20K 76.98K USD | A$7.83 5.47 USD | A$7.95 5.55 USD | A$3.41B 2.38B USD | 157.29 | A$0.05 0.03 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.25 6.04 USD |
0
|
₹196.75B 2.38B USD | ₹50.07K 605.78 USD | ₹499.20 6.04 USD | ₹506.35 6.13 USD | ₹196.75B 2.38B USD | 13.58 | ₹36.74 0.44 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
+0.17
|
MYR 11.11B 2.36B USD | MYR 2.40M 510.38K USD | MYR 5.97 1.27 USD | MYR 6.03 1.28 USD | MYR 11.11B 2.36B USD | 25.04 | MYR 0.24 0.05 USD | ||
Autohome
ATHM
US
|
$20.50 — |
+2.81
|
$2.36B — | $588.64K — | $19.36 — | $20.56 — | $2.36B — | 14.96 | $1.37 — | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.07 0.52 USD |
-0.97
|
HK$18.41B 2.35B USD | HK$48.44M 6.19M USD | HK$4.02 0.51 USD | HK$4.27 0.55 USD | HK$18.41B 2.35B USD | 29.07 | HK$0.14 0.02 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$11.13 1.42 USD |
-0.18
|
HK$18.32B 2.34B USD | HK$12.19M 1.56M USD | HK$10.83 1.38 USD | HK$11.65 1.49 USD | HK$18.32B 2.34B USD | 35.90 | HK$0.31 0.04 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.94 2.24 USD |
+0.57
|
€1.99B 2.29B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.29B USD | 0 | -€0.97 -1.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥15.40B 2.27B USD | CN¥4.64M 684.6K USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥15.40B 2.27B USD | 12.15 | CN¥0.57 0.08 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.78 3.21 USD |
-0.29
|
€1.94B 2.24B USD | €2.99M 3.45M USD | €2.76 3.19 USD | €2.81 3.24 USD | €1.94B 2.24B USD | 9.25 | €0.30 0.35 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.94 2.24 USD |
-0.05
|
€1.93B 2.23B USD | €2.11M 2.44M USD | €1.93 2.22 USD | €2.00 2.31 USD | €1.93B 2.23B USD | 97.04 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.94 2.24 USD |
+0.57
|
€1.93B 2.23B USD | €351.45K 405.69K USD | €1.92 2.22 USD | €1.99 2.3 USD | €1.93B 2.23B USD | 96.85 | €0.02 0.02 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.01 0.44 USD |
+2.73
|
CN¥15.05B 2.22B USD | CN¥37.91M 5.59M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥15.05B 2.22B USD | 75.25 | CN¥0.04 0.005 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.06 39.32 USD |
+0.77
|
€1.90B 2.19B USD | €41.40K 47.78K USD | €33.52 38.69 USD | €34.12 39.39 USD | €1.90B 2.19B USD | 15.27 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.07 39.33 USD |
+1.46
|
€1.89B 2.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.19B USD | 16.78 | €2.03 2.34 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.85 6.75 USD |
-0.34
|
€1.89B 2.18B USD | €232.40K 268.27K USD | €5.80 6.69 USD | €5.86 6.76 USD | €1.89B 2.18B USD | 4.91 | €1.19 1.37 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.68 2.76 USD |
+10.01
|
CN¥14.77B 2.18B USD | CN¥12.83M 1.89M USD | CN¥16.77 2.47 USD | CN¥18.68 2.76 USD | CN¥14.77B 2.18B USD | 30.12 | CN¥0.62 0.09 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.85 6.76 USD |
-0.09
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 4.75 | €1.23 1.42 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.17 — |
+0.46
|
$2.16B — | $5.20K — | $2.17 — | $2.17 — | $2.16B — | 108.50 | $0.02 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.40 3.91 USD |
-0.29
|
PLN 8.48B 2.16B USD | PLN 444.94K 113.09K USD | PLN 15.27 3.88 USD | PLN 15.62 3.97 USD | PLN 8.48B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.67 1.28 USD |
+7.29
|
CN¥14.35B 2.12B USD | CN¥465.03M 68.61M USD | CN¥8.02 1.18 USD | CN¥8.89 1.31 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.86 1.01 USD |
+0.29
|
CN¥14.32B 2.11B USD | CN¥4.85M 716.1K USD | CN¥6.74 0.99 USD | CN¥6.91 1.02 USD | CN¥14.32B 2.11B USD | 12.03 | CN¥0.57 0.08 USD | ||
IMAX
IMAX
US
|
$38.27 — |
-0.6
|
$2.11B — | $668.77K — | $38.08 — | $38.99 — | $2.11B — | 57.11 | $0.67 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.55 1.11 USD |
+2.44
|
CN¥14.15B 2.09B USD | CN¥74.00M 10.92M USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥14.15B 2.09B USD | 83.88 | CN¥0.09 0.01 USD | ||
|
Anterix
ATEX
US
|
$106.86 — |
+1.85
|
$2.08B — | $435.66K — | $104.12 — | $109.00 — | $2.08B — | 21.71 | $4.92 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.38 1.68 USD |
+0.62
|
CN¥14.04B 2.07B USD | CN¥1.18M 174.59K USD | CN¥11.22 1.66 USD | CN¥11.51 1.7 USD | CN¥14.04B 2.07B USD | 8.96 | CN¥1.27 0.19 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
+1.31
|
A$2.93B 2.05B USD | A$570.20K 398.32K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$2.93B 2.05B USD | 12.91 | A$0.12 0.08 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.49 0.83 USD |
-0.31
|
HK$15.76B 2.02B USD | HK$1.38M 176.71K USD | HK$6.46 0.83 USD | HK$6.69 0.86 USD | HK$15.76B 2.02B USD | 0 | -HK$0.18 -0.02 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.06 USD |
+1.36
|
NZ$3.53B 2.01B USD | NZ$6.66M 3.8M USD | NZ$1.83 1.04 USD | NZ$1.87 1.06 USD | NZ$3.53B 2.01B USD | 13.32 | NZ$0.14 0.08 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.06 USD |
+0.75
|
€1.73B 2B USD | €15.00K 17.32K USD | €0.91 1.05 USD | €0.95 1.09 USD | €1.73B 2B USD | 13.09 | €0.07 0.08 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.27 — |
+1.35
|
$1.99B — | $12.50K — | $5.26 — | $5.27 — | $1.99B — | 13.17 | $0.40 — | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.48 47.11 USD |
-0.02
|
CA$2.67B 1.98B USD | CA$68.40K 50.76K USD | CA$63.25 46.94 USD | CA$64.23 47.66 USD | CA$2.67B 1.98B USD | 8.53 | CA$7.44 5.52 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.57 1.56 USD |
+3.12
|
CN¥13.40B 1.98B USD | CN¥28.77M 4.24M USD | CN¥10.11 1.49 USD | CN¥10.83 1.6 USD | CN¥13.40B 1.98B USD | 22.48 | CN¥0.47 0.07 USD | ||
|
Ziff Davis
ZD
US
|
$52.86 — |
+1.69
|
$1.95B — | $427.38K — | $50.44 — | $52.97 — | $1.95B — | 45.17 | $1.17 — | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.67 2.75 USD |
+2.13
|
CN¥13.08B 1.93B USD | CN¥34.67M 5.12M USD | CN¥17.66 2.61 USD | CN¥19.17 2.83 USD | CN¥13.08B 1.93B USD | 42.43 | CN¥0.44 0.06 USD | ||
Stagwell
STGW
US
|
$7.75 — |
+1.04
|
$1.92B — | $1.22M — | $7.51 — | $7.88 — | $1.92B — | 110.71 | $0.07 — | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.65 7.75 USD |
+0.83
|
HK$14.90B 1.91B USD | HK$36.00K 4.6K USD | HK$59.55 7.61 USD | HK$61.10 7.81 USD | HK$14.90B 1.91B USD | 5.41 | HK$11.21 1.43 USD | ||
Weibo
WB
US
|
$7.72 — |
+0.78
|
$1.90B — | $715.25K — | $7.61 — | $7.76 — | $1.90B — | 5.36 | $1.44 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$14.65B 1.87B USD | HK$88.95M 11.37M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$14.65B 1.87B USD | 16.50 | HK$0.03 0.003 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.93 1.91 USD |
+3.36
|
CN¥12.67B 1.87B USD | CN¥45.38M 6.7M USD | CN¥12.45 1.84 USD | CN¥13.13 1.94 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.56 0.53 USD |
+4.4
|
CN¥12.52B 1.85B USD | CN¥137.40M 20.27M USD | CN¥3.34 0.49 USD | CN¥3.60 0.53 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.42 2.72 USD |
+3.6
|
CN¥12.42B 1.83B USD | CN¥33.40M 4.93M USD | CN¥17.53 2.59 USD | CN¥19.10 2.82 USD | CN¥12.42B 1.83B USD | 29.23 | CN¥0.63 0.09 USD | ||
|
DoubleVerify
DV
US
|
$11.73 — |
+4.73
|
$1.80B — | $1.68M — | $10.92 — | $11.75 — | $1.80B — | 33.51 | $0.35 — | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.58 0.97 USD |
+2.17
|
CN¥12.19B 1.8B USD | CN¥9.09M 1.34M USD | CN¥6.34 0.94 USD | CN¥6.67 0.98 USD | CN¥12.19B 1.8B USD | 27.41 | CN¥0.24 0.04 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.20 14.08 USD |
+0.74
|
€1.54B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.77B USD | 8.84 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.22 14.11 USD |
+0.66
|
€1.54B 1.77B USD | €59.18K 68.31K USD | €12.10 13.97 USD | €12.22 14.11 USD | €1.54B 1.77B USD | 12.46 | €0.98 1.13 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.76 2.62 USD |
+4.16
|
CN¥11.98B 1.77B USD | CN¥13.17M 1.94M USD | CN¥16.74 2.47 USD | CN¥18.08 2.67 USD | CN¥11.98B 1.77B USD | 37.78 | CN¥0.47 0.07 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.78 7.82 USD |
+0.59
|
€1.52B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 9.67 | €0.70 0.81 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$19.30 — |
-0.72
|
$1.73B — | $294.11K — | $19.18 — | $19.55 — | $1.73B — | 15.31 | $1.26 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.31 1.67 USD |
-1.22
|
CN¥11.57B 1.71B USD | CN¥3.57M 526.06K USD | CN¥11.15 1.65 USD | CN¥11.49 1.7 USD | CN¥11.57B 1.71B USD | 8.44 | CN¥1.34 0.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 132.40 166.06 USD |
+1.38
|
CHF 1.36B 1.71B USD | CHF 2.74K 3.43K USD | CHF 130.80 164.05 USD | CHF 133.40 167.31 USD | CHF 1.36B 1.71B USD | 157.61 | CHF 0.84 1.05 USD | ||
AMC Entertainment
AMC
US
|
$1.90 — |
-0.52
|
$1.70B — | $35.99M — | $1.87 — | $1.98 — | $1.70B — | 0 | -$1.08 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.76 1.14 USD |
+1.84
|
CN¥11.47B 1.69B USD | CN¥72.68M 10.72M USD | CN¥7.36 1.09 USD | CN¥7.83 1.16 USD | CN¥11.47B 1.69B USD | 129.33 | CN¥0.06 0.008 USD | ||
Genius Sports
GENI
US
|
$6.17 — |
-3.14
|
$1.65B — | $1.96M — | $6.14 — | $6.33 — | $1.65B — | 0 | -$0.60 — | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥20.84 3.07 USD |
+5.52
|
CN¥11.18B 1.65B USD | CN¥24.54M 3.62M USD | CN¥19.50 2.88 USD | CN¥21.39 3.16 USD | CN¥11.18B 1.65B USD | 138.93 | CN¥0.15 0.02 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.76 7.8 USD |
+0.52
|
€1.42B 1.64B USD | €180.96K 208.89K USD | €6.72 7.75 USD | €6.81 7.86 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.09 0.6 USD |
+2.76
|
CN¥11.07B 1.63B USD | CN¥87.62M 12.93M USD | CN¥3.91 0.58 USD | CN¥4.15 0.61 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥11.03B 1.63B USD | CN¥9.85M 1.45M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.25 0.92 USD |
+4.52
|
CN¥10.90B 1.61B USD | CN¥90.66M 13.38M USD | CN¥5.84 0.86 USD | CN¥6.38 0.94 USD | CN¥10.90B 1.61B USD | 125.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.23 1.36 USD |
+6.46
|
CN¥10.72B 1.58B USD | CN¥49.32M 7.28M USD | CN¥8.53 1.26 USD | CN¥9.36 1.38 USD | CN¥10.72B 1.58B USD | 153.83 | CN¥0.06 0.008 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.10 1.05 USD |
+8.4
|
CN¥10.56B 1.56B USD | CN¥107.84M 15.91M USD | CN¥6.42 0.95 USD | CN¥7.21 1.06 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Taboola.com
TBLA
US
|
$5.58 — |
+2.76
|
$1.53B — | $2.76M — | $5.32 — | $5.59 — | $1.53B — | 15.08 | $0.37 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥125.93 18.58 USD |
+0.58
|
CN¥10.12B 1.49B USD | CN¥1.93M 284.26K USD | CN¥123.00 18.15 USD | CN¥128.28 18.93 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.30 -0.04 USD | ||
IDT
IDT
US
|
$59.97 — |
+0.03
|
$1.49B — | $108.43K — | $58.62 — | $60.05 — | $1.49B — | 18.39 | $3.26 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.49 0.56 USD |
-0.52
|
MX$25.01B 1.48B USD | MX$1.91M 113.23K USD | MX$9.41 0.56 USD | MX$9.60 0.57 USD | MX$25.01B 1.48B USD | 0 | -MX$3.24 -0.1 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.20 2.54 USD |
+0.92
|
€1.28B 1.48B USD | €37.25K 42.99K USD | €2.18 2.52 USD | €2.20 2.54 USD | €1.28B 1.48B USD | 13.75 | €0.16 0.18 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 69.00 18.41 USD |
-2.82
|
SAR 5.52B 1.47B USD | SAR 155.54K 41.49K USD | SAR 68.60 18.3 USD | SAR 71.00 18.94 USD | SAR 5.52B 1.47B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Liberty Latin America
LILA
US
|
$7.31 — |
-2.4
|
$1.47B — | $584.94K — | $7.27 — | $7.52 — | $1.47B — | 0 | -$2.43 — | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.26 1.66 USD |
+0.99
|
CN¥9.93B 1.47B USD | CN¥4.45M 656.32K USD | CN¥10.97 1.62 USD | CN¥11.34 1.67 USD | CN¥9.93B 1.47B USD | 9.70 | CN¥1.16 0.17 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.27 — |
-2.15
|
$1.46B — | $1.50M — | $7.22 — | $7.48 — | $1.46B — | 0 | -$2.43 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.90 12.09 USD |
+1.06
|
SEK 14.75B 1.44B USD | SEK 113.99K 11.13K USD | SEK 122.40 11.95 USD | SEK 124.40 12.14 USD | SEK 14.75B 1.44B USD | 1376.66 | SEK 0.09 0.008 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.88 1.02 USD |
+4.24
|
CN¥9.75B 1.44B USD | CN¥40.65M 6M USD | CN¥6.45 0.95 USD | CN¥6.98 1.03 USD | CN¥9.75B 1.44B USD | 229.33 | CN¥0.03 0.004 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥9.72B 1.43B USD | CN¥38.67M 5.71M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥9.72B 1.43B USD | 124.00 | CN¥0.02 0.002 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.71 — |
-0.37
|
$1.43B — | $887.89K — | $2.68 — | $2.73 — | $1.43B — | 0 | -$0.92 — | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.80 6.76 USD |
-0.91
|
CN¥9.66B 1.42B USD | CN¥4.30M 633.8K USD | CN¥45.30 6.68 USD | CN¥47.11 6.95 USD | CN¥9.66B 1.42B USD | 76.33 | CN¥0.60 0.09 USD | ||
Playtika Holding
PLTK
US
|
$3.74 — |
+3.03
|
$1.42B — | $549.01K — | $3.59 — | $3.74 — | $1.42B — | 0 | -$0.80 — | ||
|
EVT Limited
EVT.AX
AU
|
A$12.46 8.7 USD |
-2.43
|
A$2.03B 1.41B USD | A$176.25K 123.12K USD | A$11.97 8.36 USD | A$12.63 8.82 USD | A$2.03B 1.41B USD | 51.91 | A$0.24 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.02 2.22 USD |
+4.67
|
CN¥9.53B 1.41B USD | CN¥7.86M 1.16M USD | CN¥14.19 2.09 USD | CN¥15.18 2.24 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
Yelp
YELP
US
|
$25.55 — |
+0.08
|
$1.41B — | $727.67K — | $24.56 — | $25.66 — | $1.41B — | 11.72 | $2.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||