Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$63.13B
Tổng khối lượng
BTC 56.32%   •   ETH 9.38%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ truyền thông (2865)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
pt NOS, S.G.P.S., S.A. NOS.LS PT €4.88 5.64 USD
+0.08
€2.50B 2.89B USD €275.25K 317.74K USD €4.82 5.56 USD €4.90 5.66 USD €2.50B 2.89B USD 10.17 €0.48 0.55 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.98 0.73 USD
+0.52
SGD 3.80B 2.85B USD SGD 182.20K 136.55K USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 3.80B 2.85B USD 48.75 SGD 0.02 0.01 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.49 —
-7.92
$2.83B — $600.00 — $3.50 — $3.80 — $2.83B — 0 -$0.04 —
it MFE-Mediaforeurope N.V. MFEB.MI IT €3.46 3.99 USD
+0.35
€2.42B 2.79B USD €375.68K 433.66K USD €3.40 3.93 USD €3.46 4 USD €2.42B 2.79B USD 11.51 €0.30 0.35 USD
us Helios Towers HTWSF US $2.71 —
0
$2.76B — $3.70K — $2.70 — $2.70 — $2.76B — 90.16 $0.03 —
cn COL Group Co.,Ltd. 300364.SZ CN CN¥25.51 3.76 USD
+4.85
CN¥18.58B 2.74B USD CN¥36.86M 5.44M USD CN¥23.62 3.49 USD CN¥25.73 3.8 USD CN¥18.58B 2.74B USD 0 -CN¥0.86 -0.1 USD
XD Inc. XD Inc. 2400.HK HK HK$44.62 5.71 USD
-0.84
HK$21.40B 2.74B USD HK$1.71M 218.41K USD HK$42.84 5.48 USD HK$45.50 5.82 USD HK$21.40B 2.74B USD 12.60 HK$3.54 0.45 USD
hk China Literature Limited 0772.HK HK HK$20.98 2.68 USD
+1.55
HK$21.22B 2.71B USD HK$1.02M 130.39K USD HK$20.16 2.58 USD HK$21.00 2.69 USD HK$21.22B 2.71B USD 0 -HK$0.88 -0.1 USD
cn Runjian Co., Ltd. 002929.SZ CN CN¥64.68 9.54 USD
+10
CN¥18.37B 2.71B USD CN¥12.08M 1.78M USD CN¥57.66 8.51 USD CN¥64.68 9.54 USD CN¥18.37B 2.71B USD 0 -CN¥0.08 -0.01 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,200 7.4 USD
-0.21
¥431B 2.66B USD ¥155K 957.6 USD ¥1,191 7.34 USD ¥1,212 7.47 USD ¥431B 2.66B USD 26.05 ¥46 0.28 USD
se Sinch AB (publ) SINCH.ST SE SEK 38.59 3.77 USD
+4.02
SEK 27.11B 2.65B USD SEK 1.19M 116.6K USD SEK 36.80 3.59 USD SEK 38.82 3.79 USD SEK 27.11B 2.65B USD 83.89 SEK 0.46 0.04 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥9.92 1.46 USD
+1.02
CN¥17.82B 2.63B USD CN¥3.64M 537.49K USD CN¥9.74 1.44 USD CN¥9.95 1.47 USD CN¥17.82B 2.63B USD 11.02 CN¥0.90 0.13 USD
us John Wiley & Sons WLY US $50.42 —
+0.24
$2.56B — $295.84K — $48.61 — $50.78 — $2.56B — 12.09 $4.17 —
cn People.cn CO., LTD 603000.SS CN CN¥15.63 2.31 USD
+4.83
CN¥17.28B 2.55B USD CN¥11.97M 1.77M USD CN¥14.68 2.17 USD CN¥15.72 2.32 USD CN¥17.28B 2.55B USD 91.94 CN¥0.17 0.03 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥8.45 1.25 USD
-0.47
CN¥16.62B 2.45B USD CN¥52.62M 7.76M USD CN¥8.16 1.2 USD CN¥8.48 1.25 USD CN¥16.62B 2.45B USD 22.83 CN¥0.37 0.05 USD
sr Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 10.16 2.71 USD
-0.2
SAR 9.13B 2.44B USD SAR 1.02M 273.17K USD SAR 10.16 2.71 USD SAR 10.21 2.72 USD SAR 9.13B 2.44B USD 12.86 SAR 0.79 0.21 USD
hk Meitu, Inc. 1357.HK HK HK$4.20 0.54 USD
+2.19
HK$19.00B 2.43B USD HK$19.97M 2.55M USD HK$4.02 0.51 USD HK$4.23 0.54 USD HK$19.00B 2.43B USD 29.99 HK$0.14 0.02 USD
hk Mobvista Inc. 1860.HK HK HK$11.53 1.47 USD
+3.41
HK$18.98B 2.43B USD HK$4.35M 556.71K USD HK$10.83 1.38 USD HK$11.62 1.49 USD HK$18.98B 2.43B USD 37.19 HK$0.31 0.04 USD
Chorus Limited Chorus Limited CNU.AX AU A$7.94 5.54 USD
-0.06
A$3.44B 2.41B USD A$36.81K 25.72K USD A$7.87 5.5 USD A$7.95 5.55 USD A$3.44B 2.41B USD 158.69 A$0.05 0.03 USD
nz Chorus Limited CNU.NZ NZ NZ$9.63 5.5 USD
+0.63
NZ$4.18B 2.38B USD NZ$227.47K 129.81K USD NZ$9.45 5.39 USD NZ$9.74 5.56 USD NZ$4.18B 2.38B USD 160.50 NZ$0.06 0.03 USD
in Sun TV Network Limited SUNTV.NS IN ₹499.25 6.04 USD
+0.53
₹196.75B 2.38B USD ₹124.69K 1.51K USD ₹493.55 5.97 USD ₹503.90 6.1 USD ₹196.75B 2.38B USD 13.58 ₹36.74 0.44 USD
my TIME dotCom Berhad 5031.KL MY MYR 6.01 1.28 USD
+0.17
MYR 11.11B 2.36B USD MYR 248.30K 52.8K USD MYR 5.97 1.27 USD MYR 6.03 1.28 USD MYR 11.11B 2.36B USD 25.04 MYR 0.24 0.05 USD
Autohome Autohome ATHM US $20.50 —
+2.81
$2.36B — $588.64K — $19.36 — $20.56 — $2.36B — 14.96 $1.37 —
gb Weibo Corporation 0LUG.IL GB $9.03 —
0
$2.34B — $404.00 — $0.00 — $0.00 — $2.34B — 7.22 $1.25 —
in Prime Focus Limited PFOCUS.NS IN ₹244.47 2.96 USD
+4.57
₹189.83B 2.3B USD ₹494.46K 5.98K USD ₹233.79 2.83 USD ₹245.47 2.97 USD ₹189.83B 2.3B USD 62.20 ₹3.93 0.05 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.00 1.03 USD
-0.29
CN¥15.56B 2.3B USD CN¥2.60M 383.47K USD CN¥6.89 1.02 USD CN¥7.04 1.04 USD CN¥15.56B 2.3B USD 12.28 CN¥0.57 0.08 USD
gb Vivendi SE 0IIF.IL GB €1.94 2.24 USD
+0.57
€1.99B 2.29B USD €5.00 5.77 USD €0.00 0 USD €0.00 0 USD €1.99B 2.29B USD 0 -€0.97 -1.1 USD
in Prime Focus Limited PFOCUS.BO IN ₹243.55 2.95 USD
+4.93
₹188.99B 2.29B USD ₹9.21K 111.38 USD ₹233.25 2.82 USD ₹243.70 2.95 USD ₹188.99B 2.29B USD 0 -₹4.52 -0.05 USD
it MFE-Mediaforeurope N.V. MFEA.MI IT €2.78 3.21 USD
-0.29
€1.94B 2.24B USD €2.99M 3.45M USD €2.76 3.19 USD €2.81 3.24 USD €1.94B 2.24B USD 9.25 €0.30 0.35 USD
Vivendi SE Vivendi SE VIV.PA FR €1.94 2.24 USD
-0.05
€1.93B 2.23B USD €2.11M 2.44M USD €1.93 2.22 USD €2.00 2.31 USD €1.93B 2.23B USD 97.04 €0.02 0.02 USD
Vivendi SE Vivendi SE VVU.DE DE €1.94 2.24 USD
+0.57
€1.93B 2.23B USD €351.45K 405.69K USD €1.92 2.22 USD €1.99 2.3 USD €1.93B 2.23B USD 96.85 €0.02 0.02 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.01 0.44 USD
+2.73
CN¥15.05B 2.22B USD CN¥19.35M 2.86M USD CN¥2.89 0.43 USD CN¥3.01 0.44 USD CN¥15.05B 2.22B USD 75.25 CN¥0.04 0.005 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €34.06 39.32 USD
+0.77
€1.90B 2.19B USD €41.40K 47.78K USD €33.52 38.69 USD €34.12 39.39 USD €1.90B 2.19B USD 15.27 €2.23 2.57 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €34.07 39.33 USD
+1.46
€1.89B 2.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.89B 2.19B USD 16.78 €2.03 2.34 USD
be Proximus PLC PROX.BR BE €5.85 6.75 USD
-0.34
€1.89B 2.18B USD €232.40K 268.27K USD €5.80 6.69 USD €5.86 6.76 USD €1.89B 2.18B USD 4.91 €1.19 1.37 USD
gb Proximus PLC 0DPU.IL GB €5.85 6.76 USD
-0.09
€1.89B 2.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.89B 2.18B USD 4.75 €1.23 1.42 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.89 1.31 USD
+10.02
CN¥14.71B 2.17B USD CN¥283.66M 41.85M USD CN¥8.02 1.18 USD CN¥8.89 1.31 USD CN¥14.71B 2.17B USD 0 -CN¥0.01 -0.001 USD
us Vivendi SE VIVHY US $2.17 —
+0.93
$2.16B — $5.20K — $2.17 — $2.17 — $2.16B — 108.50 $0.02 —
pl Cyfrowy Polsat S.A. CPS.WA PL PLN 15.40 3.91 USD
-0.29
PLN 8.48B 2.16B USD PLN 444.94K 113.09K USD PLN 15.27 3.88 USD PLN 15.62 3.97 USD PLN 8.48B 2.16B USD 0 -PLN 4.65 -1.1 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.68 1.13 USD
+4.21
CN¥14.40B 2.12B USD CN¥43.79M 6.46M USD CN¥7.30 1.08 USD CN¥7.71 1.14 USD CN¥14.40B 2.12B USD 85.33 CN¥0.09 0.01 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.85 1.01 USD
+0.15
CN¥14.30B 2.11B USD CN¥2.57M 379.92K USD CN¥6.74 0.99 USD CN¥6.90 1.02 USD CN¥14.30B 2.11B USD 12.01 CN¥0.57 0.08 USD
IMAX IMAX IMAX US $38.27 —
-0.6
$2.11B — $668.77K — $38.08 — $38.99 — $2.11B — 57.11 $0.67 —
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥17.99 2.65 USD
+5.96
CN¥14.22B 2.1B USD CN¥7.77M 1.15M USD CN¥16.77 2.47 USD CN¥18.28 2.7 USD CN¥14.22B 2.1B USD 29.01 CN¥0.62 0.09 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.47 1.69 USD
+1.42
CN¥14.15B 2.09B USD CN¥636.40K 93.9K USD CN¥11.22 1.66 USD CN¥11.48 1.69 USD CN¥14.15B 2.09B USD 9.03 CN¥1.27 0.19 USD
us Anterix ATEX US $106.86 —
+1.85
$2.08B — $435.66K — $104.12 — $109.00 — $2.08B — 21.71 $4.92 —
hk China Star Entertainment Limited 0326.HK HK HK$6.66 0.85 USD
+2.3
HK$16.18B 2.07B USD HK$896.00K 114.56K USD HK$6.46 0.83 USD HK$6.69 0.86 USD HK$16.18B 2.07B USD 0 -HK$0.18 -0.02 USD
au Spark New Zealand Limited SPK.AX AU A$1.55 1.08 USD
+1.31
A$2.93B 2.05B USD A$313.65K 219.11K USD A$1.53 1.07 USD A$1.55 1.08 USD A$2.93B 2.05B USD 12.91 A$0.12 0.08 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.87 1.06 USD
+1.36
NZ$3.53B 2.01B USD NZ$6.66M 3.8M USD NZ$1.83 1.04 USD NZ$1.87 1.06 USD NZ$3.53B 2.01B USD 13.32 NZ$0.14 0.08 USD
de Spark New Zealand Limited NZT.F DE €0.92 1.06 USD
+0.75
€1.73B 2B USD €15.00K 17.32K USD €0.91 1.05 USD €0.95 1.09 USD €1.73B 2B USD 13.09 €0.07 0.08 USD
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.27 —
+1.35
$1.99B — $12.50K — $5.26 — $5.27 — $1.99B — 13.17 $0.40 —
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.64 1.57 USD
+3.8
CN¥13.49B 1.99B USD CN¥16.00M 2.36M USD CN¥10.11 1.49 USD CN¥10.70 1.58 USD CN¥13.49B 1.99B USD 22.63 CN¥0.47 0.07 USD
ca Cogeco Communications Inc. CCA.TO CA CA$63.48 47.11 USD
-0.02
CA$2.67B 1.98B USD CA$68.40K 50.76K USD CA$63.25 46.94 USD CA$64.23 47.66 USD CA$2.67B 1.98B USD 8.53 CA$7.44 5.52 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥18.93 2.79 USD
+3.56
CN¥13.26B 1.96B USD CN¥22.68M 3.35M USD CN¥17.66 2.61 USD CN¥19.17 2.83 USD CN¥13.26B 1.96B USD 43.02 CN¥0.44 0.06 USD
us Ziff Davis ZD US $52.86 —
+1.69
$1.95B — $427.38K — $50.44 — $52.97 — $1.95B — 45.17 $1.17 —
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.51 0.07 USD
+3.03
HK$15.10B 1.93B USD HK$34.61M 4.43M USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$15.10B 1.93B USD 17.00 HK$0.03 0.003 USD
Stagwell Stagwell STGW US $7.75 —
+1.04
$1.92B — $1.22M — $7.51 — $7.88 — $1.92B — 110.71 $0.07 —
hk Weibo Corporation 9898.HK HK HK$60.60 7.75 USD
+0.75
HK$14.89B 1.9B USD HK$7.24K 925.72 USD HK$59.55 7.61 USD HK$60.80 7.77 USD HK$14.89B 1.9B USD 5.40 HK$11.21 1.43 USD
Weibo Weibo WB US $7.72 —
+0.78
$1.90B — $715.25K — $7.61 — $7.76 — $1.90B — 5.39 $1.43 —
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥13.06 1.93 USD
+4.4
CN¥12.80B 1.89B USD CN¥30.28M 4.47M USD CN¥12.45 1.84 USD CN¥13.09 1.93 USD CN¥12.80B 1.89B USD 0 -CN¥0.30 -0.04 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥18.86 2.78 USD
+6.07
CN¥12.71B 1.88B USD CN¥20.71M 3.06M USD CN¥17.53 2.59 USD CN¥18.96 2.8 USD CN¥12.71B 1.88B USD 29.93 CN¥0.63 0.09 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.53 0.52 USD
+3.51
CN¥12.41B 1.83B USD CN¥64.02M 9.45M USD CN¥3.34 0.49 USD CN¥3.57 0.53 USD CN¥12.41B 1.83B USD 0 -CN¥0.33 -0.04 USD
cn Wasu Media Holding Co.,Ltd 000156.SZ CN CN¥6.59 0.97 USD
+2.33
CN¥12.21B 1.8B USD CN¥5.53M 815.96K USD CN¥6.34 0.94 USD CN¥6.63 0.98 USD CN¥12.21B 1.8B USD 27.45 CN¥0.24 0.04 USD
us DoubleVerify DV US $11.73 —
+4.73
$1.80B — $1.68M — $10.92 — $11.75 — $1.80B — 33.51 $0.35 —
gb Métropole Télévision S.A. 0MGL.IL GB €12.20 14.08 USD
+0.74
€1.54B 1.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.54B 1.77B USD 8.84 €1.38 1.59 USD
fr Métropole Télévision S.A. MMT.PA FR €12.22 14.11 USD
+0.66
€1.54B 1.77B USD €59.18K 68.31K USD €12.10 13.97 USD €12.22 14.11 USD €1.54B 1.77B USD 12.46 €0.98 1.13 USD
TF1 SA TF1 SA 0NQT.IL GB €6.78 7.82 USD
+0.59
€1.52B 1.75B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.52B 1.75B USD 9.67 €0.70 0.81 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥17.52 2.59 USD
+2.76
CN¥11.82B 1.74B USD CN¥5.65M 833.19K USD CN¥16.74 2.47 USD CN¥17.58 2.59 USD CN¥11.82B 1.74B USD 37.27 CN¥0.47 0.07 USD
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Opera Opera OPRA US $19.30 —
-0.72
$1.73B — $294.11K — $19.18 — $19.55 — $1.73B — 15.31 $1.26 —
TX Group AG TX Group AG TXGN.SW CH CHF 132.40 166.06 USD
+1.38
CHF 1.36B 1.71B USD CHF 2.74K 3.43K USD CHF 130.80 164.05 USD CHF 133.40 167.31 USD CHF 1.36B 1.71B USD 157.61 CHF 0.84 1.05 USD
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥11.29 1.67 USD
-1.4
CN¥11.55B 1.7B USD CN¥1.89M 278.23K USD CN¥11.15 1.65 USD CN¥11.47 1.69 USD CN¥11.55B 1.7B USD 8.42 CN¥1.34 0.2 USD
AMC Entertainment AMC Entertainment AMC US $1.90 —
-0.52
$1.70B — $35.99M — $1.87 — $1.98 — $1.70B — 0 -$1.08 —
cn Alpha Group 002292.SZ CN CN¥7.73 1.14 USD
+1.44
CN¥11.43B 1.69B USD CN¥40.01M 5.9M USD CN¥7.36 1.09 USD CN¥7.81 1.15 USD CN¥11.43B 1.69B USD 128.83 CN¥0.06 0.008 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥21.13 3.12 USD
+6.99
CN¥11.33B 1.67B USD CN¥16.70M 2.46M USD CN¥19.50 2.88 USD CN¥21.29 3.14 USD CN¥11.33B 1.67B USD 140.86 CN¥0.15 0.02 USD
Genius Sports Genius Sports GENI US $6.17 —
-3.14
$1.65B — $1.96M — $6.14 — $6.33 — $1.65B — 0 -$0.60 —
fr TF1 SA TFI.PA FR €6.76 7.8 USD
+0.52
€1.42B 1.64B USD €180.96K 208.89K USD €6.72 7.75 USD €6.81 7.86 USD €1.42B 1.64B USD 10.08 €0.67 0.77 USD
cn Huawen Media Group 000793.SZ CN CN¥2.52 0.37 USD
+0.8
CN¥11.07B 1.63B USD CN¥5.07M 748.17K USD CN¥2.48 0.37 USD CN¥2.55 0.38 USD CN¥11.07B 1.63B USD 0 -CN¥0.08 -0.01 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥4.08 0.6 USD
+2.51
CN¥11.05B 1.63B USD CN¥45.86M 6.77M USD CN¥3.91 0.58 USD CN¥4.12 0.61 USD CN¥11.05B 1.63B USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥6.33 0.93 USD
+5.85
CN¥11.04B 1.63B USD CN¥57.52M 8.49M USD CN¥5.84 0.86 USD CN¥6.38 0.94 USD CN¥11.04B 1.63B USD 126.59 CN¥0.05 0.007 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥7.21 1.06 USD
+10.08
CN¥10.72B 1.58B USD CN¥70.85M 10.45M USD CN¥6.42 0.95 USD CN¥7.21 1.06 USD CN¥10.72B 1.58B USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥9.20 1.36 USD
+6.11
CN¥10.68B 1.58B USD CN¥28.27M 4.17M USD CN¥8.53 1.26 USD CN¥9.26 1.37 USD CN¥10.68B 1.58B USD 153.33 CN¥0.06 0.008 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60 —
-87.42
$1.53B — $800.00 — $0.00 — $0.00 — $1.53B — 13.31 $0.12 —
Taboola.com Taboola.com TBLA US $5.58 —
+2.76
$1.53B — $2.76M — $5.32 — $5.59 — $1.53B — 15.08 $0.37 —
cn Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ CN CN¥127.38 18.79 USD
+1.74
CN¥10.24B 1.51B USD CN¥1.06M 155.79K USD CN¥123.00 18.15 USD CN¥128.21 18.92 USD CN¥10.24B 1.51B USD 0 -CN¥0.30 -0.04 USD
IDT IDT IDT US $59.97 —
+0.03
$1.49B — $108.43K — $58.62 — $60.05 — $1.49B — 18.39 $3.26 —
mx Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.49 0.56 USD
-0.52
MX$25.01B 1.48B USD MX$1.91M 113.23K USD MX$9.41 0.56 USD MX$9.60 0.57 USD MX$25.01B 1.48B USD 0 -MX$3.24 -0.1 USD
vs Telia Lietuva, AB TEL1L.VS VS €2.20 2.54 USD
+0.92
€1.28B 1.48B USD €37.25K 42.99K USD €2.18 2.52 USD €2.20 2.54 USD €1.28B 1.48B USD 13.75 €0.16 0.18 USD
sr Saudi Research and Media Group 4210.SR SR SAR 69.00 18.41 USD
-2.82
SAR 5.52B 1.47B USD SAR 155.54K 41.49K USD SAR 68.60 18.3 USD SAR 71.00 18.94 USD SAR 5.52B 1.47B USD 0 -SAR 4.55 -1.2 USD
us Liberty Latin America LILA US $7.31 —
-2.4
$1.47B — $584.94K — $7.27 — $7.52 — $1.47B — 0 -$2.43 —
us Liberty Latin America Ltd. LILAK US $7.27 —
-2.15
$1.46B — $1.50M — $7.22 — $7.48 — $1.46B — 0 -$2.43 —
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.25 1.66 USD
+0.9
CN¥9.92B 1.46B USD CN¥2.32M 342.31K USD CN¥10.97 1.62 USD CN¥11.29 1.67 USD CN¥9.92B 1.46B USD 9.69 CN¥1.16 0.17 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥46.40 6.85 USD
+0.39
CN¥9.78B 1.44B USD CN¥2.55M 376.08K USD CN¥45.30 6.68 USD CN¥47.10 6.95 USD CN¥9.78B 1.44B USD 77.33 CN¥0.60 0.09 USD
cn CITIC Guoan Information Industry Co., Ltd. 000839.SZ CN CN¥2.49 0.37 USD
+1.63
CN¥9.76B 1.44B USD CN¥17.69M 2.61M USD CN¥2.39 0.35 USD CN¥2.49 0.37 USD CN¥9.76B 1.44B USD 124.50 CN¥0.02 0.002 USD
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 123.90 12.09 USD
+1.06
SEK 14.75B 1.44B USD SEK 113.99K 11.13K USD SEK 122.40 11.95 USD SEK 124.40 12.14 USD SEK 14.75B 1.44B USD 1376.66 SEK 0.09 0.008 USD
us Grupo Televisa, S.A.B. TV US $2.71 —
-0.37
$1.43B — $887.89K — $2.68 — $2.73 — $1.43B — 0 -$0.92 —
cn Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ CN CN¥6.81 1 USD
+3.18
CN¥9.65B 1.42B USD CN¥19.46M 2.87M USD CN¥6.45 0.95 USD CN¥6.83 1.01 USD CN¥9.65B 1.42B USD 227.00 CN¥0.03 0.004 USD
Playtika Holding Playtika Holding PLTK US $3.74 —
+3.03
$1.42B — $549.01K — $3.59 — $3.74 — $1.42B — 0 -$0.78 —
Yelp Yelp YELP US $25.55 —
+0.08
$1.41B — $727.67K — $24.56 — $25.66 — $1.41B — 11.72 $2.18 —
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$8.88 1.14 USD
0
HK$10.96B 1.4B USD HK$97.00K 12.4K USD HK$8.80 1.13 USD HK$8.88 1.14 USD HK$10.96B 1.4B USD 6.04 HK$1.47 0.19 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥14.92 2.2 USD
+3.97
CN¥9.46B 1.4B USD CN¥4.10M 604.4K USD CN¥14.19 2.09 USD CN¥14.98 2.21 USD CN¥9.46B 1.4B USD 0 -CN¥0.23 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency