Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3601)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,480 16.74 USD |
-0.06
|
¥491B 3.31B USD | ¥646K 4.36K USD | ¥2,465 16.64 USD | ¥2,529 17.07 USD | ¥491B 3.31B USD | 24.75 | ¥100 0.68 USD | ||
| Vivendi SE 0IIF.IL | €2.92 3.19 USD |
-2.05
|
€2.99B 3.27B USD | €7.07K 7.73K USD | €2.91 3.18 USD | €2.96 3.23 USD | €2.99B 3.27B USD | 0 | -€0.97 -1.06 USD | ||
| Vivendi SE VIV.PA | €2.92 3.19 USD |
-2.21
|
€2.97B 3.25B USD | €1.14M 1.24M USD | €2.90 3.17 USD | €2.97 3.25 USD | €2.97B 3.25B USD | 0 | -€0.16 -0.1 USD | ||
| TEGNA TGNA | $19.92 — |
-0.2
|
$3.21B — | $870.30K — | $19.77 — | $20.05 — | $3.21B — | 9.53 | $2.09 — | ||
| Orange Polska S.A. OPL.WA | PLN 9.10 2.31 USD |
-1.26
|
PLN 12.09B 3.07B USD | PLN 759.49K 193.04K USD | PLN 9.04 2.3 USD | PLN 9.25 2.35 USD | PLN 12.09B 3.07B USD | 13.18 | PLN 0.69 0.18 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.79 2.75 USD |
-0.45
|
CN¥21.98B 3.06B USD | CN¥8.15M 1.13M USD | CN¥19.79 2.75 USD | CN¥19.93 2.77 USD | CN¥21.98B 3.06B USD | 116.41 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.13 1.69 USD |
-0.41
|
CN¥21.88B 3.04B USD | CN¥8.10M 1.13M USD | CN¥12.12 1.69 USD | CN¥12.24 1.7 USD | CN¥21.88B 3.04B USD | 13.78 | CN¥0.88 0.12 USD | ||
| Autohome ATHM | $24.09 — |
-3.06
|
$2.93B — | $331.92K — | $24.02 — | $24.79 — | $2.93B — | 14.00 | $1.72 — | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.52 0.69 USD |
-1.33
|
QAR 10.65B 2.93B USD | QAR 2.52M 693.19K USD | QAR 2.49 0.68 USD | QAR 2.59 0.71 USD | QAR 10.65B 2.93B USD | 15.75 | QAR 0.16 0.04 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,155 7.8 USD |
-3.27
|
¥433B 2.92B USD | ¥2M 10.69K USD | ¥1,133 7.65 USD | ¥1,180 7.96 USD | ¥433B 2.92B USD | 26.38 | ¥44 0.3 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.35 — |
+13.1
|
$2.87B — | $3.34K — | $3.35 — | $3.54 — | $2.87B — | 0 | -$0.15 — | ||
| NetLink NBN Trust CJLU.SI | SGD 0.96 0.72 USD |
-2.55
|
SGD 3.82B 2.86B USD | SGD 6.30M 4.72M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.82B 2.86B USD | 47.75 | SGD 0.02 0.01 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$53.78 3.18 USD |
+0.54
|
MX$46.78B 2.77B USD | MX$310.49K 18.38K USD | MX$52.84 3.13 USD | MX$54.50 3.23 USD | MX$46.78B 2.77B USD | 36.33 | MX$1.48 0.09 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹563.05 6.81 USD |
-0.19
|
₹222.03B 2.69B USD | ₹143.96K 1.74K USD | ₹558.90 6.76 USD | ₹567.55 6.87 USD | ₹222.03B 2.69B USD | 13.71 | ₹41.05 0.5 USD | ||
| Manchester United MANU | $15.67 — |
+0.71
|
$2.68B — | $275.02K — | $15.40 — | $15.74 — | $2.68B — | 0 | -$0.25 — | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.28 1.41 USD |
-0.87
|
NZ$4.31B 2.66B USD | NZ$1.33M 822.62K USD | NZ$2.27 1.4 USD | NZ$2.32 1.43 USD | NZ$4.31B 2.66B USD | 16.28 | NZ$0.14 0.09 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.04 2.95 USD |
-0.99
|
SAR 9.92B 2.65B USD | SAR 1.56M 414.89K USD | SAR 11.04 2.95 USD | SAR 11.18 2.98 USD | SAR 9.92B 2.65B USD | 15.54 | SAR 0.71 0.19 USD | ||
| IAC Inc. IAC | $33.22 — |
-1.92
|
$2.62B — | $1.22M — | $32.95 — | $33.62 — | $2.62B — | 0 | -$2.51 — | ||
| Weibo WB | $10.06 — |
-2.24
|
$2.62B — | $993.30K — | $10.04 — | $10.33 — | $2.62B — | 7.13 | $1.41 — | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.72 0.52 USD |
-0.8
|
CN¥18.75B 2.61B USD | CN¥50.21M 6.98M USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥18.75B 2.61B USD | 41.33 | CN¥0.09 0.01 USD | ||
| Weibo Corporation 9898.HK | HK$81.15 10.38 USD |
-2.29
|
HK$20.33B 2.6B USD | HK$160.86K 20.57K USD | HK$80.90 10.34 USD | HK$82.00 10.48 USD | HK$20.33B 2.6B USD | 7.40 | HK$10.96 1.4 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.07 3.36 USD |
-0.84
|
€2.36B 2.58B USD | €2.50M 2.74M USD | €3.00 3.28 USD | €3.08 3.37 USD | €2.36B 2.58B USD | 10.97 | €0.28 0.31 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.01 4.39 USD |
-0.94
|
€2.36B 2.57B USD | €222.88K 243.64K USD | €3.94 4.31 USD | €4.03 4.4 USD | €2.36B 2.57B USD | 14.32 | €0.28 0.31 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.66 1.2 USD |
-1.03
|
CN¥18.26B 2.54B USD | CN¥12.55M 1.74M USD | CN¥8.63 1.2 USD | CN¥8.81 1.22 USD | CN¥18.26B 2.54B USD | 11.54 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.08 1.12 USD |
-0.86
|
CN¥18.11B 2.52B USD | CN¥12.20M 1.7M USD | CN¥8.08 1.12 USD | CN¥8.18 1.14 USD | CN¥18.11B 2.52B USD | 13.93 | CN¥0.58 0.08 USD | ||
| Atlanta Braves BATRA | $42.58 — |
+0.71
|
$2.49B — | $76.86K — | $41.88 — | $42.58 — | $2.49B — | 0 | -$0.02 — | ||
| Spark New Zealand Limited SPK.AX | A$1.99 1.31 USD |
+0.25
|
A$3.75B 2.48B USD | A$709.78K 469.77K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$3.75B 2.48B USD | 16.54 | A$0.12 0.08 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.68 — |
+0.34
|
$2.48B — | $309.55K — | $37.93 — | $38.77 — | $2.48B — | 0 | -$0.02 — | ||
| Spark New Zealand Limited SPKKY | $6.40 — |
-0.93
|
$2.46B — | $2.50K — | $6.40 — | $6.42 — | $2.46B — | 16.41 | $0.39 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.46B — | $4.84K — | $1.35 — | $1.35 — | $2.46B — | 15.75 | $0.08 — | ||
| Sinch AB (publ) SINCH.ST | SEK 28.87 2.82 USD |
-4.56
|
SEK 25.10B 2.45B USD | SEK 6.06M 591.37K USD | SEK 28.74 2.81 USD | SEK 30.03 2.93 USD | SEK 25.10B 2.45B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Proximus PLC PROX.BR | €6.87 7.5 USD |
-0.65
|
€2.23B 2.44B USD | €310.12K 339K USD | €6.77 7.4 USD | €6.90 7.54 USD | €2.23B 2.44B USD | 4.67 | €1.47 1.61 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 29.32 2.86 USD |
-3.09
|
SEK 24.71B 2.41B USD | SEK 163.08K 15.92K USD | SEK 28.82 2.81 USD | SEK 29.74 2.9 USD | SEK 24.71B 2.41B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €6.83 7.47 USD |
-1.01
|
€2.20B 2.41B USD | €23.11K 25.27K USD | €6.77 7.4 USD | €6.90 7.54 USD | €2.20B 2.41B USD | 5.55 | €1.23 1.34 USD | ||
| Tuas Limited TUA.AX | A$6.55 4.34 USD |
-2.67
|
A$3.59B 2.38B USD | A$1.47M 975.33K USD | A$6.37 4.22 USD | A$6.56 4.34 USD | A$3.59B 2.38B USD | 327.50 | A$0.02 0.01 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.30 1.85 USD |
-0.75
|
CN¥16.99B 2.36B USD | CN¥8.60M 1.2M USD | CN¥13.30 1.85 USD | CN¥13.43 1.87 USD | CN¥16.99B 2.36B USD | 30.22 | CN¥0.44 0.06 USD | ||
| Genius Sports GENI | $9.65 — |
-2.23
|
$2.36B — | $8.27M — | $9.59 — | $9.90 — | $2.36B — | 0 | -$0.48 — | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.13B 2.33B USD | €4.50K 4.92K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €31.88K 34.85K USD | €4.86 5.31 USD | €5.04 5.5 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.66 0.65 USD |
-1.69
|
CN¥16.66B 2.32B USD | CN¥78.93M 10.97M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.28 -0.03 USD | ||
| SES S.A. SESG.PA | €5.06 5.53 USD |
+4.29
|
€2.11B 2.3B USD | €517.28K 565.45K USD | €4.88 5.34 USD | €5.06 5.53 USD | €2.11B 2.3B USD | 0 | -€0.30 -0.3 USD | ||
| Upwork UPWK | $16.48 — |
-3.34
|
$2.22B — | $2.40M — | $16.39 — | $16.85 — | $2.22B — | 9.47 | $1.74 — | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.20 1.56 USD |
-4.03
|
CN¥15.96B 2.22B USD | CN¥34.57M 4.81M USD | CN¥11.19 1.56 USD | CN¥11.68 1.62 USD | CN¥15.96B 2.22B USD | 43.07 | CN¥0.26 0.04 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.69 1.37 USD |
-0.19
|
HK$17.10B 2.19B USD | HK$1.17M 148.96K USD | HK$10.63 1.36 USD | HK$10.75 1.37 USD | HK$17.10B 2.19B USD | 7.17 | HK$1.49 0.19 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.32 1.99 USD |
+0.21
|
CN¥15.65B 2.18B USD | CN¥2.26M 314.53K USD | CN¥14.25 1.98 USD | CN¥14.42 2.01 USD | CN¥15.65B 2.18B USD | 10.52 | CN¥1.36 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 174.40 198.43 USD |
-3.11
|
CHF 1.91B 2.17B USD | CHF 6.29K 7.15K USD | CHF 173.40 197.29 USD | CHF 180.00 204.8 USD | CHF 1.91B 2.17B USD | 0 | -CHF 1.95 -2.2 USD | ||
| IHS Holding IHS | $6.24 — |
-2.95
|
$2.16B — | $1.33M — | $5.71 — | $6.41 — | $2.16B — | 4.52 | $1.38 — | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.02 2.64 USD |
-1.25
|
CN¥15.23B 2.12B USD | CN¥3.71M 516.13K USD | CN¥19.01 2.64 USD | CN¥19.27 2.68 USD | CN¥15.23B 2.12B USD | 28.81 | CN¥0.66 0.09 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.55 37.77 USD |
-0.86
|
€1.93B 2.11B USD | €124.23K 135.8K USD | €33.90 37.06 USD | €35.05 38.31 USD | €1.93B 2.11B USD | 15.63 | €2.21 2.42 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.00 2.92 USD |
-2.6
|
CN¥15.10B 2.1B USD | CN¥26.45M 3.68M USD | CN¥21.00 2.92 USD | CN¥21.59 3 USD | CN¥15.10B 2.1B USD | 131.25 | CN¥0.16 0.02 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.48 37.69 USD |
-1.01
|
€1.92B 2.1B USD | €15.32K 16.75K USD | €34.00 37.17 USD | €34.80 38.04 USD | €1.92B 2.1B USD | 16.98 | €2.03 2.22 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.11 1.13 USD |
+0.62
|
CN¥15.03B 2.09B USD | CN¥19.24M 2.68M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥15.03B 2.09B USD | 27.96 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.73 1.07 USD |
-2.15
|
CN¥14.92B 2.07B USD | CN¥49.55M 6.89M USD | CN¥7.73 1.07 USD | CN¥7.91 1.1 USD | CN¥14.92B 2.07B USD | 59.46 | CN¥0.13 0.02 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.91 48.91 USD |
+0.05
|
CA$2.77B 2.05B USD | CA$67.27K 49.92K USD | CA$65.02 48.25 USD | CA$65.97 48.95 USD | CA$2.77B 2.05B USD | 8.67 | CA$7.60 5.64 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.63 3.97 USD |
-0.82
|
€1.87B 2.05B USD | €8.50K 9.29K USD | €3.61 3.94 USD | €3.67 4.01 USD | €1.87B 2.05B USD | 8.43 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.65 3.98 USD |
-0.41
|
€1.87B 2.05B USD | €937.17K 1.02M USD | €3.61 3.94 USD | €3.67 4.01 USD | €1.87B 2.05B USD | 7.59 | €0.48 0.52 USD | ||
| Magnite MGNI | $14.15 — |
-0.56
|
$2.05B — | $1.95M — | $13.98 — | $14.43 — | $2.05B — | 35.37 | $0.40 — | ||
| iQIYI IQ | $2.08 — |
-1.42
|
$2.04B — | $7.88M — | $2.05 — | $2.10 — | $2.04B — | 208.00 | $0.01 — | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥4.06 0.56 USD |
-2.64
|
CN¥14.55B 2.02B USD | CN¥263.89M 36.69M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.10 1.13 USD |
-2.88
|
CN¥14.54B 2.02B USD | CN¥80.93M 11.25M USD | CN¥8.10 1.13 USD | CN¥8.36 1.16 USD | CN¥14.54B 2.02B USD | 135.00 | CN¥0.06 0.008 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,572 17.37 USD |
-3.02
|
¥296B 2B USD | ¥3M 20.08K USD | ¥2,571 17.35 USD | ¥2,645 17.85 USD | ¥296B 2B USD | 6.49 | ¥396 2.67 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.23 0.73 USD |
-0.38
|
CN¥14.21B 1.98B USD | CN¥46.93M 6.53M USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥14.21B 1.98B USD | 0 | CN¥0.00 0 USD | ||
| John Wiley & Sons WLY | $35.60 — |
-4.15
|
$1.97B — | $447.60K — | $35.35 — | $37.01 — | $1.97B — | 20.00 | $1.78 — | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 88.03 8.59 USD |
-2.36
|
SEK 20.12B 1.96B USD | SEK 802.89K 78.37K USD | SEK 86.91 8.48 USD | SEK 92.12 8.99 USD | SEK 20.12B 1.96B USD | 3.73 | SEK 23.59 2.3 USD | ||
| TF1 SA 0NQT.IL | €8.00 8.75 USD |
-0.81
|
€1.79B 1.96B USD | €414.00 452.56 USD | €7.94 8.67 USD | €8.00 8.75 USD | €1.79B 1.96B USD | 11.43 | €0.70 0.77 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.04 4.73 USD |
-3.87
|
CN¥13.98B 1.94B USD | CN¥16.62M 2.31M USD | CN¥34.04 4.73 USD | CN¥35.20 4.89 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.83 2.76 USD |
-2.75
|
CN¥13.94B 1.94B USD | CN¥16.74M 2.33M USD | CN¥19.85 2.76 USD | CN¥20.40 2.84 USD | CN¥13.94B 1.94B USD | 37.41 | CN¥0.53 0.07 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 4.84 1.03 USD |
-1.22
|
MYR 9.06B 1.93B USD | MYR 454.40K 96.62K USD | MYR 4.83 1.03 USD | MYR 4.91 1.04 USD | MYR 9.06B 1.93B USD | 23.04 | MYR 0.21 0.04 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.08 1.26 USD |
-2.37
|
CN¥13.83B 1.92B USD | CN¥45.78M 6.37M USD | CN¥9.07 1.26 USD | CN¥9.38 1.3 USD | CN¥13.83B 1.92B USD | 100.88 | CN¥0.09 0.01 USD | ||
| IMAX IMAX | $35.00 — |
-0.31
|
$1.89B — | $905.35K — | $34.42 — | $35.25 — | $1.89B — | 49.29 | $0.71 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.60 2.73 USD |
-1.95
|
CN¥13.49B 1.88B USD | CN¥10.75M 1.49M USD | CN¥19.60 2.73 USD | CN¥20.00 2.78 USD | CN¥13.49B 1.88B USD | 47.80 | CN¥0.41 0.06 USD | ||
| TF1 SA TFI.PA | €8.02 8.77 USD |
-0.43
|
€1.70B 1.85B USD | €188.92K 206.52K USD | €7.92 8.66 USD | €8.02 8.77 USD | €1.70B 1.85B USD | 9.32 | €0.86 0.94 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.15 4.05 USD |
-0.92
|
CN¥13.19B 1.83B USD | CN¥5.23M 726.56K USD | CN¥29.10 4.05 USD | CN¥29.99 4.17 USD | CN¥13.19B 1.83B USD | 107.96 | CN¥0.27 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.85 0.95 USD |
-0.44
|
CN¥13.10B 1.82B USD | CN¥10.34M 1.44M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥13.10B 1.82B USD | 22.83 | CN¥0.30 0.04 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥7.07 0.98 USD |
-1.67
|
CN¥13.00B 1.81B USD | CN¥152.03M 21.14M USD | CN¥7.01 0.97 USD | CN¥7.22 1 USD | CN¥13.00B 1.81B USD | 707.00 | CN¥0.01 0.001 USD | ||
| Alpha Group 002292.SZ | CN¥8.60 1.2 USD |
-1.94
|
CN¥12.97B 1.8B USD | CN¥15.02M 2.09M USD | CN¥8.60 1.2 USD | CN¥8.79 1.22 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.70 3.23 USD |
-0.86
|
PLN 7.05B 1.79B USD | PLN 504.24K 128.16K USD | PLN 12.56 3.19 USD | PLN 12.83 3.26 USD | PLN 7.05B 1.79B USD | 10.85 | PLN 1.17 0.3 USD | ||
| Yelp YELP | $28.31 — |
-2.68
|
$1.79B — | $630.33K — | $28.14 — | $28.85 — | $1.79B — | 12.63 | $2.24 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.67 0.63 USD |
-3.44
|
MX$29.99B 1.78B USD | MX$1.21M 71.78K USD | MX$10.59 0.63 USD | MX$11.01 0.65 USD | MX$29.99B 1.78B USD | 0 | -MX$458.30 -27.1 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.21 1.98 USD |
-1.66
|
CN¥12.74B 1.77B USD | CN¥7.00M 973.67K USD | CN¥14.20 1.97 USD | CN¥14.55 2.02 USD | CN¥12.74B 1.77B USD | 11.10 | CN¥1.28 0.18 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.32 1.71 USD |
0
|
CN¥12.61B 1.75B USD | CN¥6.09M 846.27K USD | CN¥12.28 1.71 USD | CN¥12.43 1.73 USD | CN¥12.61B 1.75B USD | 9.93 | CN¥1.24 0.17 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 164.50 16.06 USD |
-3.24
|
SEK 17.96B 1.75B USD | SEK 57.14K 5.58K USD | SEK 164.30 16.04 USD | SEK 170.30 16.62 USD | SEK 17.96B 1.75B USD | 27.23 | SEK 6.04 0.59 USD | ||
| Iridium Communications Inc. IRDM | $16.54 — |
-0.9
|
$1.75B — | $1.78M — | $16.29 — | $16.90 — | $1.75B — | 14.63 | $1.13 — | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.85 1.37 USD |
-1.3
|
CN¥12.44B 1.73B USD | CN¥31.96M 4.44M USD | CN¥9.76 1.36 USD | CN¥10.05 1.4 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Integral Ad Science Holding IAS | $10.27 — |
+0.1
|
$1.72B — | $986.41K — | $10.25 — | $10.28 — | $1.72B — | 36.67 | $0.28 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.31 1.71 USD |
-0.89
|
CN¥12.21B 1.7B USD | CN¥24.50M 3.41M USD | CN¥12.28 1.71 USD | CN¥12.54 1.74 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.50 5.77 USD |
-3.38
|
CN¥12.20B 1.7B USD | CN¥6.39M 889.08K USD | CN¥41.52 5.77 USD | CN¥42.60 5.92 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 183.50 17.91 USD |
-0.38
|
SEK 17.34B 1.69B USD | SEK 347.67K 33.94K USD | SEK 180.50 17.62 USD | SEK 184.90 18.05 USD | SEK 17.34B 1.69B USD | 32.47 | SEK 5.65 0.55 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥146.55 20.38 USD |
-3.08
|
CN¥12.15B 1.69B USD | CN¥6.18M 859.58K USD | CN¥141.89 19.73 USD | CN¥151.58 21.08 USD | CN¥12.15B 1.69B USD | 563.65 | CN¥0.26 0.04 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.08 13.21 USD |
-0.17
|
€1.52B 1.66B USD | €93.66K 102.39K USD | €11.92 13.03 USD | €12.12 13.25 USD | €1.52B 1.66B USD | 10.41 | €1.16 1.27 USD | ||
| Cimpress CMPR | $66.59 — |
-1.36
|
$1.66B — | $160.82K — | $65.65 — | $67.92 — | $1.66B — | 48.25 | $1.38 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.31 1.16 USD |
-1.07
|
CN¥11.91B 1.66B USD | CN¥24.58M 3.42M USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥11.91B 1.66B USD | 69.25 | CN¥0.12 0.02 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.02 13.14 USD |
-0.66
|
€1.51B 1.65B USD | €9.10K 9.95K USD | €11.92 13.03 USD | €12.12 13.25 USD | €1.51B 1.65B USD | 8.71 | €1.38 1.51 USD | ||
| Liberty Latin America LILA | $8.17 — |
+0.86
|
$1.64B — | $204.55K — | $8.04 — | $8.18 — | $1.64B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.25 — |
+0.61
|
$1.64B — | $471.48K — | $8.13 — | $8.27 — | $1.64B — | 0 | -$3.69 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.91 5.13 USD |
-1.91
|
CN¥11.71B 1.63B USD | CN¥3.62M 503.68K USD | CN¥36.88 5.13 USD | CN¥38.22 5.31 USD | CN¥11.71B 1.63B USD | 83.88 | CN¥0.44 0.06 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹172.67 2.09 USD |
+2.97
|
₹133.99B 1.62B USD | ₹3.86M 46.73K USD | ₹167.26 2.02 USD | ₹175.70 2.13 USD | ₹133.99B 1.62B USD | 0 | -₹6.77 -0.08 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹172.50 2.09 USD |
+3.02
|
₹133.86B 1.62B USD | ₹313.66K 3.79K USD | ₹166.65 2.02 USD | ₹175.55 2.12 USD | ₹133.86B 1.62B USD | 0 | -₹6.76 -0.08 USD | ||
| Grupo Televisa, S.A.B. TV | $2.93 — |
-2.33
|
$1.60B — | $1.52M — | $2.88 — | $2.98 — | $1.60B — | 0 | -$129.30 — | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.64 1.34 USD |
-2.13
|
CN¥11.44B 1.59B USD | CN¥48.32M 6.72M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥11.44B 1.59B USD | 60.25 | CN¥0.16 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||