Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnite
MGNI
US
|
$20.31 — |
-1.02
|
$2.91B — | $3.51M — | $19.75 — | $20.37 — | $2.91B — | 19.52 | $1.04 — | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.88 5.63 USD |
-1.13
|
€2.50B 2.89B USD | €319.42K 368.72K USD | €4.85 5.6 USD | €4.94 5.7 USD | €2.50B 2.89B USD | 10.16 | €0.48 0.55 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 3.78B 2.83B USD | SGD 452.50K 339.13K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.78B 2.83B USD | 48.50 | SGD 0.02 0.01 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.49 — |
-7.92
|
$2.83B — | $600.00 — | $3.50 — | $3.80 — | $2.83B — | 0 | -$0.04 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.44 3.98 USD |
-1.32
|
€2.41B 2.78B USD | €430.13K 496.51K USD | €3.41 3.94 USD | €3.49 4.03 USD | €2.41B 2.78B USD | 11.48 | €0.30 0.35 USD | ||
Helios Towers
HTWSF
US
|
$2.71 — |
0
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.38 1.53 USD |
+0.19
|
CN¥18.64B 2.75B USD | CN¥3.04M 448.41K USD | CN¥10.23 1.51 USD | CN¥10.38 1.53 USD | CN¥18.64B 2.75B USD | 11.53 | CN¥0.90 0.13 USD | ||
China Literature Limited
0772.HK
HK
|
HK$20.80 2.66 USD |
+0.48
|
HK$21.04B 2.69B USD | HK$3.79M 484.04K USD | HK$20.22 2.59 USD | HK$21.50 2.75 USD | HK$21.04B 2.69B USD | 0 | -HK$0.88 -0.1 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,210 7.46 USD |
-0.94
|
¥435B 2.68B USD | ¥145K 895.32 USD | ¥1,189 7.33 USD | ¥1,213 7.48 USD | ¥435B 2.68B USD | 26.27 | ¥46 0.28 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.26 3.58 USD |
+7.3
|
CN¥17.67B 2.61B USD | CN¥58.75M 8.67M USD | CN¥22.29 3.29 USD | CN¥25.52 3.77 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
John Wiley & Sons
WLY
US
|
$50.30 — |
-3.81
|
$2.55B — | $672.90K — | $50.13 — | $52.78 — | $2.55B — | 12.57 | $4.00 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.10 3.62 USD |
-3.08
|
SEK 26.06B 2.54B USD | SEK 955.09K 93.23K USD | SEK 37.08 3.62 USD | SEK 38.25 3.73 USD | SEK 26.06B 2.54B USD | 80.65 | SEK 0.46 0.04 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.18 2.72 USD |
-0.2
|
SAR 9.15B 2.44B USD | SAR 1.80M 479.04K USD | SAR 10.17 2.71 USD | SAR 10.21 2.72 USD | SAR 9.15B 2.44B USD | 12.88 | SAR 0.79 0.21 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.36 1.23 USD |
+3.33
|
CN¥16.45B 2.43B USD | CN¥81.58M 12.04M USD | CN¥7.90 1.17 USD | CN¥8.48 1.25 USD | CN¥16.45B 2.43B USD | 22.59 | CN¥0.37 0.05 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.99 5.58 USD |
+1.65
|
A$3.47B 2.42B USD | A$92.67K 64.74K USD | A$7.84 5.48 USD | A$8.00 5.59 USD | A$3.47B 2.42B USD | 159.79 | A$0.05 0.03 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.13 8.43 USD |
-1.74
|
CN¥16.23B 2.39B USD | CN¥10.63M 1.57M USD | CN¥56.99 8.41 USD | CN¥61.20 9.03 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.67 5.52 USD |
+1.04
|
NZ$4.20B 2.39B USD | NZ$101.60K 57.98K USD | NZ$9.45 5.39 USD | NZ$9.74 5.56 USD | NZ$4.20B 2.39B USD | 161.16 | NZ$0.06 0.03 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.67 2.16 USD |
-0.27
|
CN¥16.22B 2.39B USD | CN¥8.61M 1.27M USD | CN¥14.40 2.12 USD | CN¥15.11 2.23 USD | CN¥16.22B 2.39B USD | 86.29 | CN¥0.17 0.03 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.13 0.53 USD |
-3.73
|
HK$18.68B 2.39B USD | HK$39.79M 5.09M USD | HK$4.12 0.53 USD | HK$4.43 0.57 USD | HK$18.68B 2.39B USD | 29.50 | HK$0.14 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹496.60 6.01 USD |
-2.14
|
₹195.70B 2.37B USD | ₹226.73K 2.74K USD | ₹491.90 5.95 USD | ₹507.45 6.14 USD | ₹195.70B 2.37B USD | 13.59 | ₹36.54 0.44 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$11.19 1.43 USD |
-2.7
|
HK$18.42B 2.35B USD | HK$6.26M 799.91K USD | HK$11.10 1.42 USD | HK$11.63 1.49 USD | HK$18.42B 2.35B USD | 36.09 | HK$0.31 0.04 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.97 1.27 USD |
-0.5
|
MYR 11.04B 2.35B USD | MYR 221.30K 47.06K USD | MYR 5.96 1.27 USD | MYR 6.00 1.28 USD | MYR 11.04B 2.35B USD | 24.87 | MYR 0.24 0.05 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥15.82B 2.33B USD | CN¥2.71M 399.22K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥15.82B 2.33B USD | 12.49 | CN¥0.57 0.08 USD | ||
Autohome
ATHM
US
|
$19.94 — |
+6.8
|
$2.30B — | $644.95K — | $19.11 — | $20.09 — | $2.30B — | 14.66 | $1.36 — | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.93 2.22 USD |
-12.47
|
€1.98B 2.28B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | -€0.97 -1.1 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.79 3.22 USD |
-1.69
|
€1.95B 2.25B USD | €4.09M 4.72M USD | €2.78 3.2 USD | €2.83 3.27 USD | €1.95B 2.25B USD | 9.28 | €0.30 0.35 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.94 2.24 USD |
-11.65
|
€1.93B 2.23B USD | €9.71M 11.2M USD | €1.77 2.04 USD | €2.18 2.52 USD | €1.93B 2.23B USD | 97.10 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.93 2.22 USD |
-15.15
|
€1.92B 2.21B USD | €724.80K 836.66K USD | €1.89 2.18 USD | €2.15 2.49 USD | €1.92B 2.21B USD | 96.29 | €0.02 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.79 2.83 USD |
-0.68
|
₹181.54B 2.2B USD | ₹203.71K 2.46K USD | ₹229.02 2.77 USD | ₹237.80 2.88 USD | ₹181.54B 2.2B USD | 59.48 | ₹3.93 0.05 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.87 6.78 USD |
+0.69
|
€1.90B 2.19B USD | €263.10K 303.7K USD | €5.80 6.7 USD | €5.87 6.78 USD | €1.90B 2.19B USD | 4.93 | €1.19 1.37 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.86 6.76 USD |
0
|
€1.89B 2.18B USD | €1.08K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 4.76 | €1.23 1.42 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹232.10 2.81 USD |
-0.66
|
₹180.11B 2.18B USD | ₹8.53K 103.17 USD | ₹230.00 2.78 USD | ₹242.95 2.94 USD | ₹180.11B 2.18B USD | 0 | -₹4.52 -0.05 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.80 39.02 USD |
-2.99
|
€1.89B 2.18B USD | €71.11K 82.08K USD | €33.48 38.65 USD | €34.84 40.22 USD | €1.89B 2.18B USD | 15.15 | €2.23 2.57 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.45 3.93 USD |
-3.17
|
PLN 8.51B 2.16B USD | PLN 538.84K 136.96K USD | PLN 15.43 3.92 USD | PLN 16.06 4.08 USD | PLN 8.51B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.58 38.76 USD |
-3.45
|
€1.87B 2.16B USD | €1.09K 1.26K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 16.54 | €2.03 2.34 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.16 — |
-12.9
|
$2.15B — | $200.00 — | $2.15 — | $2.15 — | $2.15B — | 108.00 | $0.02 — | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥14.50B 2.14B USD | CN¥15.25M 2.25M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥14.50B 2.14B USD | 72.50 | CN¥0.04 0.005 USD | ||
IMAX
IMAX
US
|
$38.50 — |
+2.72
|
$2.12B — | $1.03M — | $37.27 — | $39.23 — | $2.12B — | 55.79 | $0.69 — | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.85 1.01 USD |
-0.15
|
CN¥14.30B 2.11B USD | CN¥2.91M 429.5K USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥14.30B 2.11B USD | 12.01 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.40 1.68 USD |
-1.21
|
CN¥14.07B 2.08B USD | CN¥909.10K 134.14K USD | CN¥11.30 1.67 USD | CN¥11.51 1.7 USD | CN¥14.07B 2.08B USD | 8.97 | CN¥1.27 0.19 USD | ||
|
Anterix
ATEX
US
|
$104.92 — |
+3.98
|
$2.05B — | $363.03K — | $99.13 — | $105.16 — | $2.05B — | 20.85 | $5.03 — | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
+0.33
|
A$2.88B 2.01B USD | A$828.95K 579.07K USD | A$1.51 1.05 USD | A$1.54 1.07 USD | A$2.88B 2.01B USD | 12.70 | A$0.12 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥13.56B 2B USD | CN¥48.58M 7.17M USD | CN¥6.99 1.03 USD | CN¥7.42 1.09 USD | CN¥13.56B 2B USD | 80.44 | CN¥0.09 0.01 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.85 1.06 USD |
+0.54
|
NZ$3.50B 2B USD | NZ$978.58K 558.46K USD | NZ$1.83 1.04 USD | NZ$1.86 1.06 USD | NZ$3.50B 2B USD | 13.21 | NZ$0.14 0.08 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.49 47.11 USD |
-0.59
|
CA$2.67B 1.98B USD | CA$88.27K 65.5K USD | CA$63.49 47.11 USD | CA$64.12 47.58 USD | CA$2.67B 1.98B USD | 8.53 | CA$7.44 5.52 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.20 — |
-0.57
|
$1.97B — | $8.17K — | $5.19 — | $5.20 — | $1.97B — | 12.99 | $0.40 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.31 0.81 USD |
-6.66
|
HK$15.33B 1.96B USD | HK$2.90M 371.31K USD | HK$6.24 0.8 USD | HK$6.78 0.87 USD | HK$15.33B 1.96B USD | 0 | -HK$0.18 -0.02 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥16.72 2.47 USD |
-0.48
|
CN¥13.22B 1.95B USD | CN¥3.80M 561.12K USD | CN¥16.49 2.43 USD | CN¥17.24 2.54 USD | CN¥13.22B 1.95B USD | 26.96 | CN¥0.62 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.28 1.52 USD |
-1.15
|
CN¥13.04B 1.92B USD | CN¥15.05M 2.22M USD | CN¥10.16 1.5 USD | CN¥10.58 1.56 USD | CN¥13.04B 1.92B USD | 21.87 | CN¥0.47 0.07 USD | ||
|
Ziff Davis
ZD
US
|
$51.98 — |
-2.4
|
$1.91B — | $664.25K — | $51.18 — | $53.13 — | $1.91B — | 45.59 | $1.14 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.82 1.15 USD |
-2.49
|
CN¥12.94B 1.91B USD | CN¥241.42M 35.62M USD | CN¥7.76 1.14 USD | CN¥8.42 1.24 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Stagwell
STGW
US
|
$7.67 — |
-0.39
|
$1.90B — | $1.32M — | $7.49 — | $7.87 — | $1.90B — | 109.57 | $0.07 — | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.20 7.7 USD |
-0.5
|
HK$14.79B 1.89B USD | HK$45.96K 5.88K USD | HK$59.65 7.63 USD | HK$61.45 7.86 USD | HK$14.79B 1.89B USD | 5.37 | HK$11.21 1.43 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.23 2.69 USD |
-3.75
|
CN¥12.77B 1.88B USD | CN¥19.78M 2.92M USD | CN¥18.17 2.68 USD | CN¥18.85 2.78 USD | CN¥12.77B 1.88B USD | 41.43 | CN¥0.44 0.06 USD | ||
Weibo
WB
US
|
$7.66 — |
+2.54
|
$1.88B — | $794.51K — | $7.58 — | $7.68 — | $1.88B — | 5.24 | $1.46 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$14.51B 1.85B USD | HK$72.58M 9.28M USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$14.51B 1.85B USD | 16.33 | HK$0.03 0.003 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.55 1.85 USD |
+5.11
|
CN¥12.30B 1.81B USD | CN¥39.60M 5.84M USD | CN¥11.72 1.73 USD | CN¥12.97 1.91 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.52 0.96 USD |
0
|
CN¥12.08B 1.78B USD | CN¥5.13M 757.45K USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥12.08B 1.78B USD | 27.16 | CN¥0.24 0.04 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.14 14.01 USD |
-1.94
|
€1.53B 1.76B USD | €84.04K 97.01K USD | €12.06 13.92 USD | €12.36 14.27 USD | €1.53B 1.76B USD | 12.38 | €0.98 1.13 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.66 1.72 USD |
-2.18
|
CN¥11.93B 1.76B USD | CN¥2.72M 401.68K USD | CN¥11.50 1.7 USD | CN¥12.00 1.77 USD | CN¥11.93B 1.76B USD | 8.70 | CN¥1.34 0.2 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.11 13.98 USD |
-2.26
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 8.77 | €1.38 1.59 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥11.85B 1.75B USD | CN¥64.31M 9.49M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.33 -0.04 USD | ||
Opera
OPRA
US
|
$19.44 — |
-1.22
|
$1.74B — | $249.50K — | $19.04 — | $19.58 — | $1.74B — | 15.67 | $1.24 — | ||
TF1 SA
0NQT.IL
GB
|
€6.74 7.77 USD |
-0.52
|
€1.51B 1.74B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 9.62 | €0.70 0.81 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.33 2.56 USD |
-1.7
|
CN¥11.68B 1.72B USD | CN¥19.86M 2.93M USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥11.68B 1.72B USD | 27.50 | CN¥0.63 0.09 USD | ||
|
DoubleVerify
DV
US
|
$11.20 — |
-2.1
|
$1.72B — | $1.07M — | $11.04 — | $11.31 — | $1.72B — | 35.00 | $0.32 — | ||
AMC Entertainment
AMC
US
|
$1.91 — |
+11.05
|
$1.70B — | $76.89M — | $1.60 — | $1.96 — | $1.70B — | 0 | -$1.21 — | ||
Genius Sports
GENI
US
|
$6.37 — |
-1.55
|
$1.70B — | $5.03M — | $6.08 — | $6.42 — | $1.70B — | 0 | -$0.61 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 130.60 163.8 USD |
-1.95
|
CHF 1.34B 1.68B USD | CHF 5.20K 6.52K USD | CHF 128.80 161.55 USD | CHF 133.80 167.82 USD | CHF 1.34B 1.68B USD | 157.34 | CHF 0.83 1.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.88 2.49 USD |
+0.12
|
CN¥11.39B 1.68B USD | CN¥4.04M 596.59K USD | CN¥16.69 2.46 USD | CN¥17.13 2.53 USD | CN¥11.39B 1.68B USD | 35.91 | CN¥0.47 0.07 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.63 1.13 USD |
+4.81
|
CN¥11.28B 1.66B USD | CN¥59.37M 8.76M USD | CN¥7.12 1.05 USD | CN¥7.90 1.17 USD | CN¥11.28B 1.66B USD | 127.16 | CN¥0.06 0.008 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.72 7.76 USD |
-0.81
|
€1.41B 1.63B USD | €436.22K 503.54K USD | €6.69 7.72 USD | €6.79 7.83 USD | €1.41B 1.63B USD | 10.02 | €0.67 0.77 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥11.03B 1.63B USD | CN¥5.75M 848.31K USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥10.72B 1.58B USD | CN¥44.36M 6.55M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.00 18.94 USD |
-1.53
|
SAR 5.68B 1.52B USD | SAR 147.85K 39.44K USD | SAR 70.80 18.89 USD | SAR 72.00 19.21 USD | SAR 5.68B 1.52B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Liberty Latin America
LILA
US
|
$7.49 — |
-0.66
|
$1.51B — | $517.52K — | $7.43 — | $7.61 — | $1.51B — | 0 | -$2.46 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥10.22B 1.51B USD | CN¥40.80M 6.02M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥10.22B 1.51B USD | 117.20 | CN¥0.05 0.007 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.43 — |
-0.27
|
$1.50B — | $1.60M — | $7.35 — | $7.51 — | $1.50B — | 0 | -$2.48 — | ||
IDT
IDT
US
|
$59.95 — |
-1.85
|
$1.49B — | $144.87K — | $59.75 — | $61.96 — | $1.49B — | 18.73 | $3.20 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.54 0.56 USD |
-0.83
|
MX$25.14B 1.49B USD | MX$1.69M 100.23K USD | MX$9.35 0.55 USD | MX$9.65 0.57 USD | MX$25.14B 1.49B USD | 0 | -MX$3.24 -0.1 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥18.78 2.77 USD |
-2.89
|
CN¥10.07B 1.49B USD | CN¥11.22M 1.65M USD | CN¥18.73 2.76 USD | CN¥19.68 2.9 USD | CN¥10.07B 1.49B USD | 125.20 | CN¥0.15 0.02 USD | ||
Taboola.com
TBLA
US
|
$5.43 — |
0
|
$1.48B — | $3.30M — | $5.32 — | $5.45 — | $1.48B — | 15.08 | $0.36 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.18 2.52 USD |
0
|
€1.27B 1.47B USD | €18.77K 21.67K USD | €2.17 2.5 USD | €2.18 2.52 USD | €1.27B 1.47B USD | 13.62 | €0.16 0.18 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥9.92B 1.46B USD | CN¥2.13M 314.51K USD | CN¥11.14 1.64 USD | CN¥11.35 1.67 USD | CN¥9.92B 1.46B USD | 9.69 | CN¥1.16 0.17 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.78 8.93 USD |
+0.71
|
A$2.08B 1.45B USD | A$24.65K 17.22K USD | A$12.54 8.76 USD | A$12.82 8.96 USD | A$2.08B 1.45B USD | 53.25 | A$0.24 0.17 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.44 1.25 USD |
-2.65
|
CN¥9.80B 1.45B USD | CN¥17.88M 2.64M USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥9.80B 1.45B USD | 140.66 | CN¥0.06 0.008 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.72 — |
0
|
$1.43B — | $399.71K — | $2.67 — | $2.74 — | $1.43B — | 0 | -$0.92 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥120.53 17.78 USD |
-2.01
|
CN¥9.69B 1.43B USD | CN¥1.40M 205.89K USD | CN¥120.52 17.78 USD | CN¥128.21 18.92 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.30 -0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 122.60 11.97 USD |
-0.73
|
SEK 14.59B 1.42B USD | SEK 78.47K 7.66K USD | SEK 121.70 11.88 USD | SEK 124.10 12.11 USD | SEK 14.59B 1.42B USD | 1751.42 | SEK 0.07 0.006 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.41 0.95 USD |
0
|
CN¥9.53B 1.41B USD | CN¥38.59M 5.69M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.90 1.14 USD |
+0.23
|
HK$10.98B 1.4B USD | HK$206.00K 26.34K USD | HK$8.80 1.13 USD | HK$9.00 1.15 USD | HK$10.98B 1.4B USD | 6.05 | HK$1.47 0.19 USD | ||
Yelp
YELP
US
|
$25.53 — |
-3.84
|
$1.40B — | $962.11K — | $25.32 — | $26.79 — | $1.40B — | 11.71 | $2.18 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.42 0.36 USD |
-4.74
|
CN¥9.49B 1.4B USD | CN¥32.32M 4.77M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥9.49B 1.4B USD | 121.00 | CN¥0.02 0.002 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.70 6.6 USD |
-1.74
|
CN¥9.42B 1.39B USD | CN¥2.60M 383.31K USD | CN¥44.60 6.58 USD | CN¥47.41 7 USD | CN¥9.42B 1.39B USD | 74.50 | CN¥0.60 0.09 USD | ||
Playtika Holding
PLTK
US
|
$3.63 — |
-3.71
|
$1.38B — | $1.01M — | $3.60 — | $3.73 — | $1.38B — | 0 | -$0.78 — | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 62.78 6.13 USD |
-1.01
|
SEK 13.91B 1.36B USD | SEK 528.36K 51.57K USD | SEK 62.00 6.05 USD | SEK 63.68 6.22 USD | SEK 13.91B 1.36B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||