Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$61.16B
Tổng khối lượng
BTC 56.20%   •   ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ truyền thông (2865)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
pt NOS, S.G.P.S., S.A. NOS.LS PT €4.86 5.61 USD
-0.33
€2.49B 2.88B USD €157.86K 182.22K USD €4.82 5.56 USD €4.90 5.66 USD €2.49B 2.88B USD 10.12 €0.48 0.55 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.97 0.73 USD
-0.51
SGD 3.78B 2.83B USD SGD 2.35M 1.76M USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 3.78B 2.83B USD 48.50 SGD 0.02 0.01 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.49 —
-7.92
$2.83B — $600.00 — $3.50 — $3.80 — $2.83B — 0 -$0.04 —
it MFE-Mediaforeurope N.V. MFEB.MI IT €3.46 3.99 USD
+0.35
€2.42B 2.79B USD €323.90K 373.88K USD €3.40 3.93 USD €3.46 3.99 USD €2.42B 2.79B USD 11.51 €0.30 0.35 USD
XD Inc. XD Inc. 2400.HK HK HK$45.00 5.75 USD
-8.01
HK$21.58B 2.76B USD HK$6.90M 882.81K USD HK$44.60 5.7 USD HK$50.85 6.5 USD HK$21.58B 2.76B USD 12.71 HK$3.54 0.45 USD
us Helios Towers HTWSF US $2.71 —
0
$2.76B — $3.70K — $2.70 — $2.70 — $2.76B — 90.16 $0.03 —
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.27 1.52 USD
-0.87
CN¥18.44B 2.72B USD CN¥6.96M 1.03M USD CN¥10.23 1.51 USD CN¥10.39 1.53 USD CN¥18.44B 2.72B USD 11.41 CN¥0.90 0.13 USD
hk China Literature Limited 0772.HK HK HK$20.66 2.64 USD
-0.19
HK$20.89B 2.67B USD HK$6.22M 795.41K USD HK$20.22 2.59 USD HK$21.50 2.75 USD HK$20.89B 2.67B USD 0 -HK$0.88 -0.1 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,202 7.41 USD
-1.64
¥432B 2.66B USD ¥502K 3.09K USD ¥1,189 7.33 USD ¥1,213 7.48 USD ¥432B 2.66B USD 26.09 ¥46 0.28 USD
se Sinch AB (publ) SINCH.ST SE SEK 38.59 3.77 USD
+4.02
SEK 27.11B 2.65B USD SEK 1.19M 116.6K USD SEK 36.80 3.59 USD SEK 38.82 3.79 USD SEK 27.11B 2.65B USD 83.89 SEK 0.46 0.04 USD
cn COL Group Co.,Ltd. 300364.SZ CN CN¥24.33 3.59 USD
+7.61
CN¥17.72B 2.62B USD CN¥73.29M 10.81M USD CN¥22.29 3.29 USD CN¥25.52 3.77 USD CN¥17.72B 2.62B USD 0 -CN¥0.86 -0.1 USD
us John Wiley & Sons WLY US $50.19 —
-0.23
$2.55B — $90.62K — $48.61 — $50.62 — $2.55B — 12.06 $4.16 —
cn Runjian Co., Ltd. 002929.SZ CN CN¥58.80 8.68 USD
+1.14
CN¥16.70B 2.46B USD CN¥17.37M 2.56M USD CN¥56.67 8.36 USD CN¥61.20 9.03 USD CN¥16.70B 2.46B USD 0 -CN¥0.08 -0.01 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥8.49 1.25 USD
+4.94
CN¥16.70B 2.46B USD CN¥120.69M 17.81M USD CN¥7.90 1.17 USD CN¥8.48 1.25 USD CN¥16.70B 2.46B USD 22.94 CN¥0.37 0.05 USD
sr Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 10.16 2.71 USD
-0.2
SAR 9.13B 2.44B USD SAR 1.02M 273.17K USD SAR 10.16 2.71 USD SAR 10.21 2.72 USD SAR 9.13B 2.44B USD 12.86 SAR 0.79 0.21 USD
cn People.cn CO., LTD 603000.SS CN CN¥14.91 2.2 USD
+1.36
CN¥16.49B 2.43B USD CN¥13.17M 1.94M USD CN¥14.40 2.12 USD CN¥15.11 2.23 USD CN¥16.49B 2.43B USD 87.70 CN¥0.17 0.03 USD
Chorus Limited Chorus Limited CNU.AX AU A$7.94 5.55 USD
+1.02
A$3.45B 2.41B USD A$276.32K 193.03K USD A$7.84 5.48 USD A$8.00 5.59 USD A$3.45B 2.41B USD 158.80 A$0.05 0.03 USD
nz Chorus Limited CNU.NZ NZ NZ$9.63 5.5 USD
+0.63
NZ$4.18B 2.38B USD NZ$227.47K 129.81K USD NZ$9.45 5.39 USD NZ$9.74 5.56 USD NZ$4.18B 2.38B USD 160.50 NZ$0.06 0.03 USD
in Sun TV Network Limited SUNTV.NS IN ₹499.25 6.04 USD
+0.53
₹196.75B 2.38B USD ₹124.69K 1.51K USD ₹493.55 5.97 USD ₹503.90 6.1 USD ₹196.75B 2.38B USD 13.66 ₹36.54 0.44 USD
hk Meitu, Inc. 1357.HK HK HK$4.11 0.53 USD
-4.2
HK$18.59B 2.38B USD HK$78.24M 10M USD HK$4.09 0.52 USD HK$4.43 0.57 USD HK$18.59B 2.38B USD 29.35 HK$0.14 0.02 USD
my TIME dotCom Berhad 5031.KL MY MYR 6.00 1.28 USD
0
MYR 11.09B 2.36B USD MYR 3.78M 803.15K USD MYR 5.96 1.27 USD MYR 6.03 1.28 USD MYR 11.09B 2.36B USD 25.00 MYR 0.24 0.05 USD
hk Mobvista Inc. 1860.HK HK HK$11.15 1.43 USD
-3.04
HK$18.35B 2.35B USD HK$13.67M 1.75M USD HK$11.05 1.41 USD HK$11.63 1.49 USD HK$18.35B 2.35B USD 35.96 HK$0.31 0.04 USD
gb Weibo Corporation 0LUG.IL GB $9.03 —
0
$2.34B — $404.00 — $0.00 — $0.00 — $2.34B — 7.22 $1.25 —
Autohome Autohome ATHM US $20.23 —
+1.46
$2.33B — $146.09K — $19.36 — $20.28 — $2.33B — 14.76 $1.37 —
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.02 1.04 USD
-1.4
CN¥15.60B 2.3B USD CN¥4.88M 719.69K USD CN¥7.00 1.03 USD CN¥7.13 1.05 USD CN¥15.60B 2.3B USD 12.31 CN¥0.57 0.08 USD
in Prime Focus Limited PFOCUS.NS IN ₹244.47 2.96 USD
+4.57
₹189.83B 2.3B USD ₹494.46K 5.98K USD ₹233.79 2.83 USD ₹245.47 2.97 USD ₹189.83B 2.3B USD 62.20 ₹3.93 0.05 USD
gb Vivendi SE 0IIF.IL GB €1.94 2.24 USD
+0.54
€1.99B 2.29B USD €21.00K 24.24K USD €1.93 2.23 USD €1.99 2.3 USD €1.99B 2.29B USD 0 -€0.97 -1.1 USD
in Prime Focus Limited PFOCUS.BO IN ₹243.55 2.95 USD
+4.93
₹188.99B 2.29B USD ₹9.21K 111.38 USD ₹233.25 2.82 USD ₹243.70 2.95 USD ₹188.99B 2.29B USD 0 -₹4.52 -0.05 USD
it MFE-Mediaforeurope N.V. MFEA.MI IT €2.79 3.22 USD
+0.14
€1.95B 2.25B USD €2.66M 3.07M USD €2.76 3.19 USD €2.81 3.24 USD €1.95B 2.25B USD 9.29 €0.30 0.35 USD
Vivendi SE Vivendi SE VIV.PA FR €1.95 2.25 USD
+0.21
€1.94B 2.24B USD €958.39K 1.11M USD €1.93 2.22 USD €2.00 2.31 USD €1.94B 2.24B USD 97.29 €0.02 0.02 USD
Vivendi SE Vivendi SE VVU.DE DE €1.93 2.22 USD
-0.05
€1.92B 2.21B USD €343.47K 396.48K USD €1.92 2.22 USD €1.99 2.3 USD €1.92B 2.21B USD 96.25 €0.02 0.02 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €34.04 39.29 USD
+0.71
€1.90B 2.19B USD €15.16K 17.5K USD €33.52 38.69 USD €34.12 39.39 USD €1.90B 2.19B USD 15.26 €2.23 2.57 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €34.02 39.27 USD
+1.31
€1.89B 2.18B USD €84.00 96.96 USD €33.64 38.83 USD €34.08 39.34 USD €1.89B 2.18B USD 16.75 €2.03 2.34 USD
be Proximus PLC PROX.BR BE €5.85 6.75 USD
-0.43
€1.89B 2.18B USD €98.25K 113.42K USD €5.80 6.69 USD €5.86 6.76 USD €1.89B 2.18B USD 4.91 €1.19 1.37 USD
gb Proximus PLC 0DPU.IL GB €5.86 6.76 USD
-0.04
€1.89B 2.18B USD €17.42K 20.11K USD €5.82 6.72 USD €5.87 6.78 USD €1.89B 2.18B USD 4.76 €1.23 1.42 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥2.93 0.43 USD
+0.34
CN¥14.65B 2.16B USD CN¥31.09M 4.59M USD CN¥2.88 0.42 USD CN¥2.96 0.44 USD CN¥14.65B 2.16B USD 73.25 CN¥0.04 0.005 USD
pl Cyfrowy Polsat S.A. CPS.WA PL PLN 15.40 3.91 USD
-0.29
PLN 8.48B 2.16B USD PLN 444.94K 113.09K USD PLN 15.27 3.88 USD PLN 15.62 3.97 USD PLN 8.48B 2.16B USD 0 -PLN 4.65 -1.1 USD
us Vivendi SE VIVHY US $2.16 —
-12.9
$2.15B — $200.00 — $2.15 — $2.15 — $2.15B — 108.00 $0.02 —
IMAX IMAX IMAX US $38.61 —
+0.27
$2.12B — $110.75K — $38.20 — $38.76 — $2.12B — 57.61 $0.67 —
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.84 1.01 USD
-0.29
CN¥14.27B 2.11B USD CN¥5.47M 807.67K USD CN¥6.79 1 USD CN¥6.88 1.02 USD CN¥14.27B 2.11B USD 12.00 CN¥0.57 0.08 USD
us Anterix ATEX US $105.86 —
+0.9
$2.06B — $105.19K — $105.00 — $109.00 — $2.06B — 21.91 $4.83 —
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.31 1.67 USD
-1.99
CN¥13.95B 2.06B USD CN¥1.67M 247.02K USD CN¥11.25 1.66 USD CN¥11.51 1.7 USD CN¥13.95B 2.06B USD 8.90 CN¥1.27 0.19 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.37 1.09 USD
+3.08
CN¥13.81B 2.04B USD CN¥81.20M 11.98M USD CN¥6.99 1.03 USD CN¥7.42 1.09 USD CN¥13.81B 2.04B USD 81.88 CN¥0.09 0.01 USD
hk China Star Entertainment Limited 0326.HK HK HK$6.51 0.83 USD
-3.7
HK$15.81B 2.02B USD HK$3.78M 482.85K USD HK$6.24 0.8 USD HK$6.78 0.87 USD HK$15.81B 2.02B USD 0 -HK$0.18 -0.02 USD
au Spark New Zealand Limited SPK.AX AU A$1.53 1.07 USD
+0.66
A$2.89B 2.02B USD A$1.42M 988.97K USD A$1.51 1.05 USD A$1.54 1.08 USD A$2.89B 2.02B USD 12.75 A$0.12 0.08 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.87 1.06 USD
+1.36
NZ$3.53B 2.01B USD NZ$6.66M 3.8M USD NZ$1.83 1.04 USD NZ$1.87 1.06 USD NZ$3.53B 2.01B USD 13.32 NZ$0.14 0.08 USD
de Spark New Zealand Limited NZT.F DE €0.92 1.06 USD
+0.75
€1.73B 2B USD €15.00K 17.32K USD €0.91 1.05 USD €0.95 1.09 USD €1.73B 2B USD 13.09 €0.07 0.08 USD
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.26 —
+1.15
$1.99B — $10.10K — $5.26 — $5.26 — $1.99B — 13.15 $0.40 —
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥16.98 2.51 USD
+1.07
CN¥13.42B 1.98B USD CN¥7.07M 1.04M USD CN¥16.49 2.43 USD CN¥17.24 2.54 USD CN¥13.42B 1.98B USD 27.38 CN¥0.62 0.09 USD
ca Cogeco Communications Inc. CCA.TO CA CA$63.40 47.05 USD
-0.14
CA$2.66B 1.98B USD CA$7.36K 5.46K USD CA$63.25 46.94 USD CA$64.23 47.66 USD CA$2.66B 1.98B USD 8.52 CA$7.44 5.52 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.08 1.19 USD
+0.75
CN¥13.37B 1.97B USD CN¥362.91M 53.55M USD CN¥7.72 1.14 USD CN¥8.42 1.24 USD CN¥13.37B 1.97B USD 0 -CN¥0.01 -0.001 USD
us Ziff Davis ZD US $52.37 —
+0.75
$1.93B — $106.45K — $50.44 — $52.49 — $1.93B — 45.93 $1.14 —
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.25 1.51 USD
-1.44
CN¥13.00B 1.92B USD CN¥25.17M 3.71M USD CN¥10.16 1.5 USD CN¥10.58 1.56 USD CN¥13.00B 1.92B USD 21.80 CN¥0.47 0.07 USD
Stagwell Stagwell STGW US $7.74 —
+0.85
$1.92B — $304.27K — $7.51 — $7.75 — $1.92B — 110.50 $0.07 —
Weibo Weibo WB US $7.72 —
+0.85
$1.90B — $267.35K — $7.61 — $7.74 — $1.90B — 5.40 $1.43 —
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥18.28 2.7 USD
-3.48
CN¥12.81B 1.89B USD CN¥33.95M 5.01M USD CN¥17.92 2.64 USD CN¥18.85 2.78 USD CN¥12.81B 1.89B USD 41.54 CN¥0.44 0.06 USD
hk Weibo Corporation 9898.HK HK HK$60.15 7.69 USD
-0.58
HK$14.78B 1.89B USD HK$108.88K 13.92K USD HK$59.65 7.63 USD HK$61.45 7.86 USD HK$14.78B 1.89B USD 5.36 HK$11.21 1.43 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.50 0.06 USD
0
HK$14.65B 1.87B USD HK$201.11M 25.71M USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$14.65B 1.87B USD 16.50 HK$0.03 0.003 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥12.51 1.85 USD
+4.77
CN¥12.26B 1.81B USD CN¥57.06M 8.42M USD CN¥11.72 1.73 USD CN¥12.97 1.91 USD CN¥12.26B 1.81B USD 0 -CN¥0.30 -0.04 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.20 14.08 USD
+0.74
€1.54B 1.77B USD €3.00 3.46 USD €12.14 14.01 USD €12.20 14.08 USD €1.54B 1.77B USD 8.84 €1.38 1.59 USD
fr Métropole Télévision S.A. MMT.PA FR €12.22 14.11 USD
+0.66
€1.54B 1.77B USD €33.38K 38.53K USD €12.10 13.97 USD €12.22 14.11 USD €1.54B 1.77B USD 12.46 €0.98 1.13 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.41 0.5 USD
+2.4
CN¥11.99B 1.77B USD CN¥106.10M 15.66M USD CN¥3.26 0.48 USD CN¥3.43 0.51 USD CN¥11.99B 1.77B USD 0 -CN¥0.33 -0.04 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥17.78 2.62 USD
+0.85
CN¥11.99B 1.77B USD CN¥30.46M 4.49M USD CN¥17.22 2.54 USD CN¥17.95 2.65 USD CN¥11.99B 1.77B USD 28.22 CN¥0.63 0.09 USD
us DoubleVerify DV US $11.51 —
+2.72
$1.77B — $399.95K — $10.92 — $11.54 — $1.77B — 34.86 $0.33 —
cn Wasu Media Holding Co.,Ltd 000156.SZ CN CN¥6.44 0.95 USD
-1.23
CN¥11.93B 1.76B USD CN¥9.97M 1.47M USD CN¥6.38 0.94 USD CN¥6.63 0.98 USD CN¥11.93B 1.76B USD 26.83 CN¥0.24 0.04 USD
TF1 SA TF1 SA 0NQT.IL GB €6.77 7.81 USD
+0.45
€1.51B 1.75B USD €10.00 11.54 USD €6.73 7.76 USD €6.77 7.81 USD €1.51B 1.75B USD 9.66 €0.70 0.81 USD
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Opera Opera OPRA US $19.33 —
-0.57
$1.73B — $96.52K — $19.18 — $19.55 — $1.73B — 15.34 $1.26 —
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥11.45 1.69 USD
-3.94
CN¥11.72B 1.73B USD CN¥4.68M 690.33K USD CN¥11.43 1.69 USD CN¥12.00 1.77 USD CN¥11.72B 1.73B USD 8.54 CN¥1.34 0.2 USD
TX Group AG TX Group AG TXGN.SW CH CHF 133.20 167.06 USD
+1.99
CHF 1.37B 1.72B USD CHF 1.39K 1.74K USD CHF 130.80 164.05 USD CHF 133.40 167.31 USD CHF 1.37B 1.72B USD 158.57 CHF 0.84 1.05 USD
AMC Entertainment AMC Entertainment AMC US $1.91 —
-0.26
$1.70B — $16.91M — $1.87 — $1.98 — $1.70B — 0 -$1.09 —
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥17.05 2.52 USD
+1.13
CN¥11.50B 1.7B USD CN¥6.21M 916.34K USD CN¥16.69 2.46 USD CN¥17.13 2.53 USD CN¥11.50B 1.7B USD 36.27 CN¥0.47 0.07 USD
Genius Sports Genius Sports GENI US $6.25 —
-1.88
$1.67B — $781.26K — $6.14 — $6.32 — $1.67B — 0 -$0.62 —
cn Alpha Group 002292.SZ CN CN¥7.62 1.12 USD
+4.67
CN¥11.27B 1.66B USD CN¥89.24M 13.17M USD CN¥7.12 1.05 USD CN¥7.90 1.17 USD CN¥11.27B 1.66B USD 127.00 CN¥0.06 0.008 USD
fr TF1 SA TFI.PA FR €6.78 7.83 USD
+0.89
€1.43B 1.65B USD €96.12K 110.96K USD €6.72 7.75 USD €6.81 7.86 USD €1.43B 1.65B USD 10.11 €0.67 0.77 USD
cn Huawen Media Group 000793.SZ CN CN¥2.50 0.37 USD
-1.19
CN¥10.98B 1.62B USD CN¥13.62M 2.01M USD CN¥2.45 0.36 USD CN¥2.57 0.38 USD CN¥10.98B 1.62B USD 0 -CN¥0.08 -0.01 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥3.98 0.59 USD
+1.79
CN¥10.78B 1.59B USD CN¥67.08M 9.9M USD CN¥3.83 0.57 USD CN¥4.03 0.59 USD CN¥10.78B 1.59B USD 0 -CN¥0.05 -0.007 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥19.75 2.91 USD
+2.12
CN¥10.59B 1.56B USD CN¥19.95M 2.94M USD CN¥18.68 2.76 USD CN¥19.77 2.92 USD CN¥10.59B 1.56B USD 131.66 CN¥0.15 0.02 USD
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥5.98 0.88 USD
+1.01
CN¥10.43B 1.54B USD CN¥64.05M 9.45M USD CN¥5.79 0.85 USD CN¥6.03 0.89 USD CN¥10.43B 1.54B USD 119.59 CN¥0.05 0.007 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60 —
-87.42
$1.53B — $800.00 — $0.00 — $0.00 — $1.53B — 13.31 $0.12 —
us Liberty Latin America LILA US $7.48 —
-0.14
$1.51B — $163.16K — $7.33 — $7.52 — $1.51B — 0 -$2.48 —
us Liberty Latin America Ltd. LILAK US $7.42 —
-0.07
$1.50B — $782.60K — $7.26 — $7.48 — $1.50B — 0 -$2.48 —
IDT IDT IDT US $59.76 —
-0.33
$1.49B — $25.57K — $58.62 — $59.90 — $1.49B — 18.32 $3.26 —
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥8.67 1.28 USD
0
CN¥10.07B 1.49B USD CN¥34.98M 5.16M USD CN¥8.41 1.24 USD CN¥8.75 1.29 USD CN¥10.07B 1.49B USD 144.50 CN¥0.06 0.008 USD
cn Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ CN CN¥125.20 18.47 USD
+1.79
CN¥10.06B 1.48B USD CN¥2.81M 414.17K USD CN¥120.00 17.71 USD CN¥128.21 18.92 USD CN¥10.06B 1.48B USD 0 -CN¥0.30 -0.04 USD
mx Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.50 0.56 USD
-0.42
MX$25.04B 1.48B USD MX$197.50K 11.69K USD MX$9.41 0.56 USD MX$9.60 0.57 USD MX$25.04B 1.48B USD 0 -MX$3.24 -0.1 USD
vs Telia Lietuva, AB TEL1L.VS VS €2.20 2.54 USD
+0.92
€1.28B 1.48B USD €37.25K 42.99K USD €2.18 2.52 USD €2.20 2.54 USD €1.28B 1.48B USD 13.75 €0.16 0.18 USD
Taboola.com Taboola.com TBLA US $5.40 —
-0.55
$1.48B — $656.22K — $5.32 — $5.45 — $1.48B — 15.00 $0.36 —
sr Saudi Research and Media Group 4210.SR SR SAR 69.00 18.41 USD
-2.82
SAR 5.52B 1.47B USD SAR 155.54K 41.49K USD SAR 68.60 18.3 USD SAR 71.00 18.94 USD SAR 5.52B 1.47B USD 0 -SAR 4.55 -1.2 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.15 1.65 USD
-1.15
CN¥9.83B 1.45B USD CN¥4.75M 700.72K USD CN¥11.12 1.64 USD CN¥11.35 1.67 USD CN¥9.83B 1.45B USD 9.61 CN¥1.16 0.17 USD
au EVT Limited EVT.AX AU A$12.77 8.92 USD
+0.63
A$2.08B 1.45B USD A$139.05K 97.13K USD A$12.54 8.76 USD A$12.82 8.96 USD A$2.08B 1.45B USD 53.20 A$0.24 0.17 USD
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 123.90 12.09 USD
+1.06
SEK 14.75B 1.44B USD SEK 113.99K 11.13K USD SEK 122.40 11.95 USD SEK 124.40 12.14 USD SEK 14.75B 1.44B USD 1376.66 SEK 0.09 0.008 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥46.22 6.82 USD
+1.6
CN¥9.74B 1.44B USD CN¥4.34M 640.66K USD CN¥44.60 6.58 USD CN¥47.41 7 USD CN¥9.74B 1.44B USD 77.03 CN¥0.60 0.09 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥6.55 0.97 USD
+2.18
CN¥9.74B 1.44B USD CN¥63.36M 9.35M USD CN¥6.34 0.94 USD CN¥6.65 0.98 USD CN¥9.74B 1.44B USD 0 -CN¥0.03 -0.004 USD
cn CITIC Guoan Information Industry Co., Ltd. 000839.SZ CN CN¥2.45 0.36 USD
-3.54
CN¥9.60B 1.42B USD CN¥47.03M 6.94M USD CN¥2.41 0.36 USD CN¥2.48 0.37 USD CN¥9.60B 1.42B USD 122.50 CN¥0.02 0.002 USD
us Grupo Televisa, S.A.B. TV US $2.69 —
-1.29
$1.42B — $196.39K — $2.68 — $2.73 — $1.42B — 0 -$0.92 —
Playtika Holding Playtika Holding PLTK US $3.69 —
+1.79
$1.41B — $154.32K — $3.59 — $3.73 — $1.41B — 0 -$0.78 —
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$8.88 1.14 USD
0
HK$10.96B 1.4B USD HK$439.00K 56.13K USD HK$8.80 1.13 USD HK$9.00 1.15 USD HK$10.96B 1.4B USD 6.04 HK$1.47 0.19 USD
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 64.50 6.3 USD
+2.74
SEK 14.29B 1.39B USD SEK 456.04K 44.51K USD SEK 63.04 6.15 USD SEK 65.08 6.35 USD SEK 14.29B 1.39B USD 0 -SEK 32.75 -3.1 USD
Yelp Yelp YELP US $25.28 —
-0.98
$1.39B — $160.84K — $24.56 — $25.55 — $1.39B — 11.59 $2.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency