Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.47 0.19 USD |
+3.52
|
HK$22.85B 2.92B USD | HK$58.16M 7.44M USD | HK$1.40 0.18 USD | HK$1.48 0.19 USD | HK$22.85B 2.92B USD | 11.30 | HK$0.13 0.02 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.93 5.7 USD |
-0.36
|
€2.53B 2.92B USD | €307.29K 354.71K USD | €4.93 5.69 USD | €5.06 5.84 USD | €2.53B 2.92B USD | 10.27 | €0.48 0.55 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 3.78B 2.83B USD | SGD 1.15M 863.75K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.78B 2.83B USD | 48.50 | SGD 0.02 0.01 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.49 4.03 USD |
-2.35
|
€2.44B 2.82B USD | €342.86K 395.78K USD | €3.48 4.02 USD | €3.61 4.16 USD | €2.44B 2.82B USD | 11.63 | €0.30 0.35 USD | ||
Helios Towers
HTWSF
US
|
$2.71 — |
0
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.33 1.52 USD |
+0.49
|
CN¥18.55B 2.74B USD | CN¥4.64M 684.84K USD | CN¥10.16 1.5 USD | CN¥10.40 1.53 USD | CN¥18.55B 2.74B USD | 11.47 | CN¥0.90 0.13 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,217 7.5 USD |
-1.1
|
¥437B 2.69B USD | ¥363K 2.24K USD | ¥1,210 7.46 USD | ¥1,246 7.68 USD | ¥437B 2.69B USD | 26.44 | ¥46 0.28 USD | ||
|
John Wiley & Sons
WLY
US
|
$52.29 — |
+0.23
|
$2.65B — | $387.42K — | $51.49 — | $53.22 — | $2.65B — | 12.63 | $4.14 — | ||
|
China Literature Limited
0772.HK
HK
|
HK$20.42 2.61 USD |
+2.61
|
HK$20.65B 2.64B USD | HK$2.13M 272.02K USD | HK$19.70 2.52 USD | HK$20.50 2.62 USD | HK$20.65B 2.64B USD | 0 | -HK$0.88 -0.1 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 38.28 3.74 USD |
-2.97
|
SEK 26.89B 2.62B USD | SEK 1.08M 105.45K USD | SEK 37.80 3.69 USD | SEK 39.70 3.88 USD | SEK 26.89B 2.62B USD | 83.21 | SEK 0.46 0.04 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.27 2.62 USD |
+0.8
|
€2.26B 2.61B USD | €1.12K 1.29K USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.50 | €0.02 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€2.20 2.54 USD |
-2.35
|
€2.26B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.6B USD | 0 | -€0.97 -1.1 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.20 2.54 USD |
-2.4
|
€2.19B 2.53B USD | €2.04M 2.36M USD | €2.16 2.49 USD | €2.27 2.62 USD | €2.19B 2.53B USD | 109.90 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.48 — |
-0.8
|
$2.47B — | $11.55K — | $2.53 — | $2.54 — | $2.47B — | 124.00 | $0.02 — | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.56 8.64 USD |
-1.79
|
CN¥16.64B 2.45B USD | CN¥14.48M 2.14M USD | CN¥56.49 8.33 USD | CN¥60.76 8.96 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.08 -0.01 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.20 2.72 USD |
-0.1
|
SAR 9.17B 2.45B USD | SAR 1.66M 443.51K USD | SAR 10.19 2.72 USD | SAR 10.24 2.73 USD | SAR 9.17B 2.45B USD | 12.91 | SAR 0.79 0.21 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.70 3.35 USD |
+2.85
|
CN¥16.54B 2.44B USD | CN¥29.31M 4.32M USD | CN¥21.51 3.17 USD | CN¥23.38 3.45 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.19 0.54 USD |
+5.54
|
HK$18.95B 2.42B USD | HK$50.14M 6.41M USD | HK$3.94 0.5 USD | HK$4.22 0.54 USD | HK$18.95B 2.42B USD | 29.92 | HK$0.14 0.02 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.70 2.17 USD |
+2.01
|
CN¥16.25B 2.4B USD | CN¥10.75M 1.59M USD | CN¥14.25 2.1 USD | CN¥14.77 2.18 USD | CN¥16.25B 2.4B USD | 86.47 | CN¥0.17 0.03 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹500.20 6.05 USD |
-1.43
|
₹197.12B 2.38B USD | ₹80.01K 967.99 USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹197.12B 2.38B USD | 13.67 | ₹36.58 0.44 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.83 5.47 USD |
-0.51
|
A$3.40B 2.37B USD | A$139.62K 97.53K USD | A$7.75 5.41 USD | A$7.98 5.57 USD | A$3.40B 2.37B USD | 156.59 | A$0.05 0.03 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.57 5.46 USD |
-0.62
|
NZ$4.15B 2.37B USD | NZ$65.56K 37.41K USD | NZ$9.47 5.4 USD | NZ$9.73 5.55 USD | NZ$4.15B 2.37B USD | 159.50 | NZ$0.06 0.03 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
-0.33
|
MYR 11.09B 2.36B USD | MYR 1.76M 374.44K USD | MYR 5.99 1.27 USD | MYR 6.02 1.28 USD | MYR 11.09B 2.36B USD | 26.08 | MYR 0.23 0.05 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.11 1.05 USD |
+1.57
|
CN¥15.80B 2.33B USD | CN¥4.21M 621.03K USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥15.80B 2.33B USD | 12.47 | CN¥0.57 0.08 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.02 1.18 USD |
+2.3
|
CN¥15.78B 2.33B USD | CN¥72.83M 10.75M USD | CN¥7.53 1.11 USD | CN¥8.09 1.19 USD | CN¥15.78B 2.33B USD | 21.67 | CN¥0.37 0.05 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$11.04 1.41 USD |
+2.99
|
HK$18.17B 2.32B USD | HK$8.64M 1.1M USD | HK$10.56 1.35 USD | HK$11.28 1.44 USD | HK$18.17B 2.32B USD | 35.61 | HK$0.31 0.04 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.83 3.27 USD |
-2.68
|
€1.98B 2.29B USD | €3.81M 4.39M USD | €2.83 3.27 USD | €2.93 3.38 USD | €1.98B 2.29B USD | 9.44 | €0.30 0.35 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.84 40.22 USD |
-1.3
|
€1.94B 2.24B USD | €47.03K 54.28K USD | €34.78 40.15 USD | €35.48 40.96 USD | €1.94B 2.24B USD | 15.62 | €2.23 2.57 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.95 4.05 USD |
-0.19
|
PLN 8.78B 2.23B USD | PLN 509.03K 129.38K USD | PLN 15.72 4 USD | PLN 16.12 4.1 USD | PLN 8.78B 2.23B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.78 40.15 USD |
-0.74
|
€1.93B 2.23B USD | €424.00 489.44 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 17.13 | €2.03 2.34 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.15 2.82 USD |
-0.95
|
₹181.04B 2.19B USD | ₹25.49K 308.42 USD | ₹230.06 2.78 USD | ₹236.00 2.86 USD | ₹181.04B 2.19B USD | 59.47 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹233.10 2.82 USD |
-0.24
|
₹180.88B 2.19B USD | ₹1.85K 22.38 USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹180.88B 2.19B USD | 0 | -₹4.52 -0.05 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.86 6.76 USD |
+1.65
|
€1.89B 2.18B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 4.76 | €1.23 1.42 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.83 6.73 USD |
+1.13
|
€1.88B 2.17B USD | €304.32K 351.28K USD | €5.77 6.66 USD | €5.94 6.85 USD | €1.88B 2.17B USD | 4.89 | €1.19 1.37 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥14.65B 2.16B USD | CN¥21.96M 3.24M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥14.65B 2.16B USD | 73.25 | CN¥0.04 0.005 USD | ||
Autohome
ATHM
US
|
$18.67 — |
+0.21
|
$2.15B — | $310.46K — | $18.41 — | $18.95 — | $2.15B — | 13.62 | $1.37 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.85 0.88 USD |
-4.6
|
HK$16.64B 2.13B USD | HK$2.17M 277.21K USD | HK$6.72 0.86 USD | HK$7.20 0.92 USD | HK$16.64B 2.13B USD | 0 | -HK$0.18 -0.02 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥14.32B 2.11B USD | CN¥3.93M 580.37K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥14.32B 2.11B USD | 12.03 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.46 1.69 USD |
+0.35
|
CN¥14.14B 2.09B USD | CN¥1.20M 177.04K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥14.14B 2.09B USD | 9.02 | CN¥1.27 0.19 USD | ||
IMAX
IMAX
US
|
$37.48 — |
+0.4
|
$2.06B — | $970.84K — | $37.27 — | $38.42 — | $2.06B — | 55.94 | $0.67 — | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
0
|
A$2.88B 2.01B USD | A$1.12M 782.85K USD | A$1.51 1.06 USD | A$1.54 1.07 USD | A$2.88B 2.01B USD | 12.70 | A$0.12 0.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.87 47.4 USD |
+0.57
|
CA$2.68B 1.99B USD | CA$88.24K 65.48K USD | CA$63.77 47.32 USD | CA$64.82 48.1 USD | CA$2.68B 1.99B USD | 8.58 | CA$7.44 5.52 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.84 1.05 USD |
-1.08
|
NZ$3.48B 1.98B USD | NZ$2.59M 1.48M USD | NZ$1.84 1.05 USD | NZ$1.87 1.07 USD | NZ$3.48B 1.98B USD | 13.14 | NZ$0.14 0.08 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.23 — |
-0.38
|
$1.98B — | $14.30K — | $5.20 — | $5.29 — | $1.98B — | 13.07 | $0.40 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥13.38B 1.97B USD | CN¥45.68M 6.74M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥13.38B 1.97B USD | 79.33 | CN¥0.09 0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.08 1.19 USD |
-7.22
|
CN¥13.37B 1.97B USD | CN¥280.84M 41.44M USD | CN¥7.97 1.18 USD | CN¥8.60 1.27 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anterix
ATEX
US
|
$100.90 — |
-4.85
|
$1.97B — | $485.31K — | $98.62 — | $107.43 — | $1.97B — | 21.98 | $4.59 — | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥16.85 2.49 USD |
+0.12
|
CN¥13.32B 1.97B USD | CN¥5.40M 796.85K USD | CN¥16.52 2.44 USD | CN¥17.05 2.52 USD | CN¥13.32B 1.97B USD | 27.17 | CN¥0.62 0.09 USD | ||
|
Ziff Davis
ZD
US
|
$53.26 — |
-0.97
|
$1.96B — | $510.13K — | $52.88 — | $54.75 — | $1.96B — | 45.91 | $1.16 — | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.36 1.53 USD |
+2.37
|
CN¥13.14B 1.94B USD | CN¥18.87M 2.78M USD | CN¥9.92 1.46 USD | CN¥10.44 1.54 USD | CN¥13.14B 1.94B USD | 22.04 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.56 2.74 USD |
+1.53
|
CN¥13.00B 1.92B USD | CN¥29.26M 4.32M USD | CN¥17.40 2.57 USD | CN¥18.72 2.76 USD | CN¥13.00B 1.92B USD | 42.18 | CN¥0.44 0.06 USD | ||
Stagwell
STGW
US
|
$7.70 — |
+1.58
|
$1.91B — | $1.77M — | $7.65 — | $8.07 — | $1.91B — | 110.00 | $0.07 — | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.55 7.74 USD |
+2.54
|
HK$14.88B 1.9B USD | HK$69.78K 8.92K USD | HK$59.00 7.54 USD | HK$60.75 7.77 USD | HK$14.88B 1.9B USD | 5.40 | HK$11.21 1.43 USD | ||
|
Cogeco Communications
CGEAF
US
|
$45.14 — |
-0.07
|
$1.90B — | $900.00 — | $45.09 — | $45.14 — | $1.90B — | 8.61 | $5.24 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$14.36B 1.84B USD | HK$119.74M 15.31M USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$14.36B 1.84B USD | 16.16 | HK$0.03 0.003 USD | ||
Weibo
WB
US
|
$7.47 — |
-1.32
|
$1.84B — | $710.59K — | $7.47 — | $7.64 — | $1.84B — | 5.29 | $1.41 — | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.39 14.3 USD |
-0.64
|
€1.56B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 8.97 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.38 14.29 USD |
-0.48
|
€1.56B 1.8B USD | €92.11K 106.33K USD | €12.22 14.11 USD | €12.52 14.45 USD | €1.56B 1.8B USD | 12.63 | €0.98 1.13 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.86 1.75 USD |
-1.74
|
CN¥12.14B 1.79B USD | CN¥3.21M 473.74K USD | CN¥11.79 1.74 USD | CN¥12.15 1.79 USD | CN¥12.14B 1.79B USD | 8.85 | CN¥1.34 0.2 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.53 0.96 USD |
+1.56
|
CN¥12.10B 1.79B USD | CN¥7.24M 1.07M USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥12.10B 1.79B USD | 27.20 | CN¥0.24 0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.78 2.62 USD |
+5.83
|
CN¥11.99B 1.77B USD | CN¥40.29M 5.95M USD | CN¥16.87 2.49 USD | CN¥18.31 2.7 USD | CN¥11.99B 1.77B USD | 28.22 | CN¥0.63 0.09 USD | ||
Opera
OPRA
US
|
$19.68 — |
-4.19
|
$1.76B — | $314.18K — | $19.63 — | $20.66 — | $1.76B — | 16.26 | $1.21 — | ||
|
DoubleVerify
DV
US
|
$11.44 — |
-1.97
|
$1.76B — | $1.97M — | $11.44 — | $12.10 — | $1.76B — | 35.75 | $0.32 — | ||
TF1 SA
0NQT.IL
GB
|
€6.77 7.81 USD |
-0.48
|
€1.52B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 9.67 | €0.70 0.81 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.00 1.77 USD |
-4.61
|
CN¥11.76B 1.73B USD | CN¥40.71M 6.01M USD | CN¥11.96 1.76 USD | CN¥12.57 1.85 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.30 -0.04 USD | ||
Genius Sports
GENI
US
|
$6.47 — |
-2.27
|
$1.73B — | $3.13M — | $6.46 — | $6.89 — | $1.73B — | 0 | -$0.61 — | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥11.71B 1.73B USD | CN¥73.04M 10.78M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 133.20 167.06 USD |
+1.99
|
CHF 1.37B 1.72B USD | CHF 4.75K 5.96K USD | CHF 130.60 163.8 USD | CHF 135.20 169.57 USD | CHF 1.37B 1.72B USD | 158.57 | CHF 0.84 1.05 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.83 2.48 USD |
+0.78
|
CN¥11.36B 1.68B USD | CN¥4.08M 601.43K USD | CN¥16.58 2.45 USD | CN¥16.90 2.49 USD | CN¥11.36B 1.68B USD | 35.80 | CN¥0.47 0.07 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.55 0.38 USD |
-1.55
|
CN¥11.20B 1.65B USD | CN¥9.07M 1.34M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.78 7.82 USD |
-0.22
|
€1.42B 1.64B USD | €191.48K 221.03K USD | €6.71 7.75 USD | €6.83 7.88 USD | €1.42B 1.64B USD | 10.11 | €0.67 0.77 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.34 1.08 USD |
-5.77
|
CN¥10.85B 1.6B USD | CN¥62.05M 9.16M USD | CN¥7.27 1.07 USD | CN¥7.66 1.13 USD | CN¥10.85B 1.6B USD | 122.33 | CN¥0.06 0.008 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.89 0.57 USD |
-0.77
|
CN¥10.53B 1.55B USD | CN¥48.97M 7.23M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.45 2.87 USD |
+2.37
|
CN¥10.43B 1.54B USD | CN¥16.38M 2.42M USD | CN¥18.80 2.77 USD | CN¥19.87 2.93 USD | CN¥10.43B 1.54B USD | 129.66 | CN¥0.15 0.02 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 72.10 19.23 USD |
-1.3
|
SAR 5.77B 1.54B USD | SAR 114.83K 30.63K USD | SAR 72.00 19.21 USD | SAR 73.65 19.65 USD | SAR 5.77B 1.54B USD | 0 | -SAR 4.55 -1.2 USD | ||
AMC Entertainment
AMC
US
|
$1.72 — |
-1.15
|
$1.54B — | $53.37M — | $1.65 — | $1.74 — | $1.54B — | 0 | -$1.08 — | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥10.30B 1.52B USD | CN¥48.80M 7.2M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥10.30B 1.52B USD | 118.20 | CN¥0.05 0.007 USD | ||
IDT
IDT
US
|
$61.08 — |
+1.33
|
$1.52B — | $160.73K — | $59.97 — | $61.57 — | $1.52B — | 18.50 | $3.30 — | ||
|
Liberty Latin America
LILA
US
|
$7.54 — |
+0.13
|
$1.52B — | $755.79K — | $7.46 — | $7.93 — | $1.52B — | 0 | -$2.49 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.62 0.57 USD |
+0.42
|
MX$25.35B 1.5B USD | MX$2.33M 137.72K USD | MX$9.52 0.56 USD | MX$9.74 0.58 USD | MX$25.35B 1.5B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.45 — |
+0.68
|
$1.50B — | $1.55M — | $7.37 — | $7.84 — | $1.50B — | 0 | -$2.50 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.59 0.38 USD |
+7.92
|
CN¥10.15B 1.5B USD | CN¥53.87M 7.95M USD | CN¥2.36 0.35 USD | CN¥2.64 0.39 USD | CN¥10.15B 1.5B USD | 129.50 | CN¥0.02 0.002 USD | ||
Taboola.com
TBLA
US
|
$5.43 — |
-1.81
|
$1.48B — | $3.66M — | $5.42 — | $5.71 — | $1.48B — | 15.51 | $0.35 — | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.64 1.27 USD |
-1.82
|
CN¥10.03B 1.48B USD | CN¥25.96M 3.83M USD | CN¥8.59 1.27 USD | CN¥8.83 1.3 USD | CN¥10.03B 1.48B USD | 144.00 | CN¥0.06 0.008 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.18 2.52 USD |
+0.93
|
€1.27B 1.47B USD | €82.44K 95.17K USD | €2.15 2.48 USD | €2.18 2.52 USD | €1.27B 1.47B USD | 13.62 | €0.16 0.18 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.25 1.66 USD |
-1.06
|
CN¥9.92B 1.46B USD | CN¥3.80M 560.07K USD | CN¥11.17 1.65 USD | CN¥11.44 1.69 USD | CN¥9.92B 1.46B USD | 9.69 | CN¥1.16 0.17 USD | ||
Yelp
YELP
US
|
$26.55 — |
+0.8
|
$1.46B — | $897.60K — | $26.50 — | $27.16 — | $1.46B — | 12.06 | $2.20 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥122.50 18.07 USD |
-2.93
|
CN¥9.85B 1.45B USD | CN¥2.18M 321.5K USD | CN¥122.30 18.05 USD | CN¥128.50 18.96 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.68 8.85 USD |
+1.24
|
A$2.06B 1.44B USD | A$87.67K 61.24K USD | A$12.37 8.64 USD | A$12.70 8.87 USD | A$2.06B 1.44B USD | 52.81 | A$0.24 0.17 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.50 12.06 USD |
0
|
SEK 14.71B 1.44B USD | SEK 92.99K 9.08K USD | SEK 121.70 11.88 USD | SEK 125.10 12.21 USD | SEK 14.71B 1.44B USD | 1764.28 | SEK 0.07 0.006 USD | ||
Playtika Holding
PLTK
US
|
$3.77 — |
-2.84
|
$1.43B — | $1.25M — | $3.77 — | $3.95 — | $1.43B — | 0 | -$0.78 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.72 — |
-0.37
|
$1.43B — | $984.32K — | $2.72 — | $2.78 — | $1.43B — | 0 | -$0.92 — | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.94 6.78 USD |
-0.41
|
CN¥9.68B 1.43B USD | CN¥3.98M 587.66K USD | CN¥44.40 6.55 USD | CN¥47.35 6.99 USD | CN¥9.68B 1.43B USD | 76.56 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.43 0.95 USD |
0
|
CN¥9.56B 1.41B USD | CN¥39.73M 5.86M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.84 1.13 USD |
-0.23
|
HK$10.91B 1.39B USD | HK$190.00K 24.29K USD | HK$8.78 1.12 USD | HK$8.86 1.13 USD | HK$10.91B 1.39B USD | 6.01 | HK$1.47 0.19 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 63.42 6.19 USD |
+2.22
|
SEK 14.05B 1.37B USD | SEK 342.15K 33.4K USD | SEK 61.70 6.02 USD | SEK 63.90 6.24 USD | SEK 14.05B 1.37B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||