Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 3.78B 2.83B USD | SGD 2.35M 1.76M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.78B 2.83B USD | 48.50 | SGD 0.02 0.01 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.49 — |
-7.92
|
$2.83B — | $600.00 — | $3.50 — | $3.80 — | $2.83B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$45.00 5.75 USD |
-8.01
|
HK$21.58B 2.76B USD | HK$6.90M 882.81K USD | HK$44.60 5.7 USD | HK$50.85 6.5 USD | HK$21.58B 2.76B USD | 12.71 | HK$3.54 0.45 USD | ||
Helios Towers
HTWSF
US
|
$2.71 — |
0
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.42 3.94 USD |
-0.81
|
€2.39B 2.76B USD | €143.45K 165.59K USD | €3.42 3.94 USD | €3.46 3.99 USD | €2.39B 2.76B USD | 11.38 | €0.30 0.35 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.27 1.52 USD |
-0.87
|
CN¥18.44B 2.72B USD | CN¥6.96M 1.03M USD | CN¥10.23 1.51 USD | CN¥10.39 1.53 USD | CN¥18.44B 2.72B USD | 11.41 | CN¥0.90 0.13 USD | ||
China Literature Limited
0772.HK
HK
|
HK$20.66 2.64 USD |
-0.19
|
HK$20.89B 2.67B USD | HK$6.22M 795.41K USD | HK$20.22 2.59 USD | HK$21.50 2.75 USD | HK$20.89B 2.67B USD | 0 | -HK$0.88 -0.1 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,202 7.41 USD |
-1.64
|
¥432B 2.66B USD | ¥502K 3.09K USD | ¥1,189 7.33 USD | ¥1,213 7.48 USD | ¥432B 2.66B USD | 26.09 | ¥46 0.28 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.33 3.59 USD |
+7.61
|
CN¥17.72B 2.62B USD | CN¥73.29M 10.81M USD | CN¥22.29 3.29 USD | CN¥25.52 3.77 USD | CN¥17.72B 2.62B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
John Wiley & Sons
WLY
US
|
$50.30 — |
-3.81
|
$2.55B — | $672.90K — | $50.13 — | $52.78 — | $2.55B — | 12.09 | $4.16 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.10 3.62 USD |
0
|
SEK 26.06B 2.54B USD | SEK 422.85K 41.28K USD | SEK 36.80 3.59 USD | SEK 37.80 3.69 USD | SEK 26.06B 2.54B USD | 80.65 | SEK 0.46 0.04 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.80 8.68 USD |
+1.14
|
CN¥16.70B 2.46B USD | CN¥17.37M 2.56M USD | CN¥56.67 8.36 USD | CN¥61.20 9.03 USD | CN¥16.70B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.49 1.25 USD |
+4.94
|
CN¥16.70B 2.46B USD | CN¥120.69M 17.81M USD | CN¥7.90 1.17 USD | CN¥8.48 1.25 USD | CN¥16.70B 2.46B USD | 22.94 | CN¥0.37 0.05 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.19 2.72 USD |
+0.1
|
SAR 9.16B 2.44B USD | SAR 500.94K 133.64K USD | SAR 10.16 2.71 USD | SAR 10.21 2.72 USD | SAR 9.16B 2.44B USD | 12.89 | SAR 0.79 0.21 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.91 2.2 USD |
+1.36
|
CN¥16.49B 2.43B USD | CN¥13.17M 1.94M USD | CN¥14.40 2.12 USD | CN¥15.11 2.23 USD | CN¥16.49B 2.43B USD | 87.70 | CN¥0.17 0.03 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.94 5.55 USD |
+1.02
|
A$3.45B 2.41B USD | A$276.32K 193.03K USD | A$7.84 5.48 USD | A$8.00 5.59 USD | A$3.45B 2.41B USD | 158.80 | A$0.05 0.03 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.63 5.5 USD |
+0.63
|
NZ$4.18B 2.38B USD | NZ$227.47K 129.81K USD | NZ$9.45 5.39 USD | NZ$9.74 5.56 USD | NZ$4.18B 2.38B USD | 160.50 | NZ$0.06 0.03 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.25 6.04 USD |
+0.53
|
₹196.75B 2.38B USD | ₹124.69K 1.51K USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹196.75B 2.38B USD | 13.66 | ₹36.54 0.44 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.11 0.53 USD |
-4.2
|
HK$18.59B 2.38B USD | HK$78.24M 10M USD | HK$4.09 0.52 USD | HK$4.43 0.57 USD | HK$18.59B 2.38B USD | 29.35 | HK$0.14 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 11.09B 2.36B USD | MYR 3.78M 803.15K USD | MYR 5.96 1.27 USD | MYR 6.03 1.28 USD | MYR 11.09B 2.36B USD | 25.00 | MYR 0.24 0.05 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.99 2.29 USD |
+3.04
|
€2.03B 2.35B USD | €2.34K 2.7K USD | €1.96 2.26 USD | €1.99 2.3 USD | €2.03B 2.35B USD | 0 | -€0.97 -1.1 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$11.15 1.43 USD |
-3.04
|
HK$18.35B 2.35B USD | HK$13.67M 1.75M USD | HK$11.05 1.41 USD | HK$11.63 1.49 USD | HK$18.35B 2.35B USD | 35.96 | HK$0.31 0.04 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥15.60B 2.3B USD | CN¥4.88M 719.69K USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥15.60B 2.3B USD | 12.31 | CN¥0.57 0.08 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹244.47 2.96 USD |
+4.57
|
₹189.83B 2.3B USD | ₹494.46K 5.98K USD | ₹233.79 2.83 USD | ₹245.47 2.97 USD | ₹189.83B 2.3B USD | 62.20 | ₹3.93 0.05 USD | ||
Autohome
ATHM
US
|
$19.94 — |
+6.8
|
$2.30B — | $644.95K — | $19.11 — | $20.09 — | $2.30B — | 13.65 | $1.46 — | ||
Vivendi SE
VIV.PA
FR
|
€1.99 2.3 USD |
+2.42
|
€1.98B 2.29B USD | €394.02K 454.83K USD | €1.95 2.25 USD | €2.00 2.31 USD | €1.98B 2.29B USD | 99.45 | €0.02 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹243.55 2.95 USD |
+4.93
|
₹188.99B 2.29B USD | ₹9.21K 111.38 USD | ₹233.25 2.82 USD | ₹243.70 2.95 USD | ₹188.99B 2.29B USD | 0 | -₹4.52 -0.05 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.98 2.28 USD |
+2.7
|
€1.97B 2.27B USD | €65.67K 75.8K USD | €1.97 2.27 USD | €1.98 2.28 USD | €1.97B 2.27B USD | 98.90 | €0.02 0.02 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.77 3.2 USD |
-0.5
|
€1.94B 2.24B USD | €1.14M 1.31M USD | €2.77 3.19 USD | €2.81 3.24 USD | €1.94B 2.24B USD | 9.24 | €0.30 0.35 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.85 6.75 USD |
-0.43
|
€1.89B 2.18B USD | €22.31K 25.76K USD | €5.83 6.73 USD | €5.86 6.76 USD | €1.89B 2.18B USD | 4.91 | €1.19 1.37 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.86 6.76 USD |
-0.04
|
€1.89B 2.18B USD | €15.44K 17.82K USD | €5.84 6.74 USD | €5.87 6.78 USD | €1.89B 2.18B USD | 4.76 | €1.23 1.42 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.60 38.79 USD |
-0.59
|
€1.87B 2.16B USD | €6.63K 7.65K USD | €33.58 38.76 USD | €34.12 39.39 USD | €1.87B 2.16B USD | 15.06 | €2.23 2.57 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥14.65B 2.16B USD | CN¥31.09M 4.59M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥14.65B 2.16B USD | 73.25 | CN¥0.04 0.005 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.64 38.83 USD |
+0.18
|
€1.87B 2.16B USD | €2.00 2.31 USD | €33.64 38.83 USD | €33.84 39.06 USD | €1.87B 2.16B USD | 16.57 | €2.03 2.34 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.16 — |
-12.9
|
$2.15B — | $200.00 — | $2.15 — | $2.15 — | $2.15B — | 108.00 | $0.02 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.35 3.9 USD |
-0.62
|
PLN 8.45B 2.15B USD | PLN 136.15K 34.6K USD | PLN 15.34 3.9 USD | PLN 15.62 3.97 USD | PLN 8.45B 2.15B USD | 0 | -PLN 4.65 -1.1 USD | ||
IMAX
IMAX
US
|
$38.50 — |
+2.72
|
$2.12B — | $1.03M — | $37.27 — | $39.23 — | $2.12B — | 55.79 | $0.69 — | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.84 1.01 USD |
-0.29
|
CN¥14.27B 2.11B USD | CN¥5.47M 807.67K USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥14.27B 2.11B USD | 12.00 | CN¥0.57 0.08 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.95 1.09 USD |
+4.11
|
€1.79B 2.07B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.95 1.09 USD | €1.79B 2.07B USD | 13.53 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.31 1.67 USD |
-1.99
|
CN¥13.95B 2.06B USD | CN¥1.67M 247.02K USD | CN¥11.25 1.66 USD | CN¥11.51 1.7 USD | CN¥13.95B 2.06B USD | 8.90 | CN¥1.27 0.19 USD | ||
|
Anterix
ATEX
US
|
$104.92 — |
+3.98
|
$2.05B — | $363.03K — | $99.13 — | $105.16 — | $2.05B — | 20.85 | $5.03 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.37 1.09 USD |
+3.08
|
CN¥13.81B 2.04B USD | CN¥81.20M 11.98M USD | CN¥6.99 1.03 USD | CN¥7.42 1.09 USD | CN¥13.81B 2.04B USD | 81.88 | CN¥0.09 0.01 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.51 0.83 USD |
-3.7
|
HK$15.81B 2.02B USD | HK$3.78M 482.85K USD | HK$6.24 0.8 USD | HK$6.78 0.87 USD | HK$15.81B 2.02B USD | 0 | -HK$0.18 -0.02 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
+0.66
|
A$2.89B 2.02B USD | A$1.42M 988.97K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$2.89B 2.02B USD | 12.75 | A$0.12 0.08 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.06 USD |
+1.36
|
NZ$3.53B 2.01B USD | NZ$6.66M 3.8M USD | NZ$1.83 1.04 USD | NZ$1.87 1.06 USD | NZ$3.53B 2.01B USD | 13.32 | NZ$0.14 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥16.98 2.51 USD |
+1.07
|
CN¥13.42B 1.98B USD | CN¥7.07M 1.04M USD | CN¥16.49 2.43 USD | CN¥17.24 2.54 USD | CN¥13.42B 1.98B USD | 27.38 | CN¥0.62 0.09 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.49 47.11 USD |
-0.59
|
CA$2.67B 1.98B USD | CA$88.27K 65.5K USD | CA$63.49 47.11 USD | CA$64.12 47.58 USD | CA$2.67B 1.98B USD | 8.53 | CA$7.44 5.52 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥13.37B 1.97B USD | CN¥362.91M 53.55M USD | CN¥7.72 1.14 USD | CN¥8.42 1.24 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.20 — |
-0.57
|
$1.97B — | $8.17K — | $5.19 — | $5.20 — | $1.97B — | 12.99 | $0.40 — | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.25 1.51 USD |
-1.44
|
CN¥13.00B 1.92B USD | CN¥25.17M 3.71M USD | CN¥10.16 1.5 USD | CN¥10.58 1.56 USD | CN¥13.00B 1.92B USD | 21.80 | CN¥0.47 0.07 USD | ||
|
Ziff Davis
ZD
US
|
$51.98 — |
-2.4
|
$1.91B — | $664.25K — | $51.18 — | $53.13 — | $1.91B — | 45.59 | $1.14 — | ||
Stagwell
STGW
US
|
$7.67 — |
-0.39
|
$1.90B — | $1.32M — | $7.49 — | $7.87 — | $1.90B — | 109.57 | $0.07 — | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.28 2.7 USD |
-3.48
|
CN¥12.81B 1.89B USD | CN¥33.95M 5.01M USD | CN¥17.92 2.64 USD | CN¥18.85 2.78 USD | CN¥12.81B 1.89B USD | 41.54 | CN¥0.44 0.06 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$60.15 7.69 USD |
-0.58
|
HK$14.78B 1.89B USD | HK$108.88K 13.92K USD | HK$59.65 7.63 USD | HK$61.45 7.86 USD | HK$14.78B 1.89B USD | 5.36 | HK$11.21 1.43 USD | ||
Weibo
WB
US
|
$7.66 — |
+2.54
|
$1.88B — | $794.51K — | $7.58 — | $7.68 — | $1.88B — | 5.35 | $1.43 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$14.65B 1.87B USD | HK$201.11M 25.71M USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$14.65B 1.87B USD | 16.50 | HK$0.03 0.003 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.51 1.85 USD |
+4.77
|
CN¥12.26B 1.81B USD | CN¥57.06M 8.42M USD | CN¥11.72 1.73 USD | CN¥12.97 1.91 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥11.99B 1.77B USD | CN¥106.10M 15.66M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.78 2.62 USD |
+0.85
|
CN¥11.99B 1.77B USD | CN¥30.46M 4.49M USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥11.99B 1.77B USD | 28.22 | CN¥0.63 0.09 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.18 14.06 USD |
+0.33
|
€1.53B 1.77B USD | €17.51K 20.21K USD | €12.10 13.97 USD | €12.22 14.11 USD | €1.53B 1.77B USD | 12.42 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.14 14.01 USD |
+0.25
|
€1.53B 1.76B USD | €0.00 0 USD | €12.14 14.01 USD | €12.20 14.08 USD | €1.53B 1.76B USD | 8.79 | €1.38 1.59 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.44 0.95 USD |
-1.23
|
CN¥11.93B 1.76B USD | CN¥9.97M 1.47M USD | CN¥6.38 0.94 USD | CN¥6.63 0.98 USD | CN¥11.93B 1.76B USD | 26.83 | CN¥0.24 0.04 USD | ||
Opera
OPRA
US
|
$19.44 — |
-1.22
|
$1.74B — | $249.50K — | $19.04 — | $19.58 — | $1.74B — | 15.42 | $1.26 — | ||
TF1 SA
0NQT.IL
GB
|
€6.74 7.77 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €6.73 7.76 USD | €6.74 7.77 USD | €1.51B 1.74B USD | 9.62 | €0.70 0.81 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.45 1.69 USD |
-3.94
|
CN¥11.72B 1.73B USD | CN¥4.68M 690.33K USD | CN¥11.43 1.69 USD | CN¥12.00 1.77 USD | CN¥11.72B 1.73B USD | 8.54 | CN¥1.34 0.2 USD | ||
|
DoubleVerify
DV
US
|
$11.20 — |
-2.1
|
$1.72B — | $1.07M — | $11.04 — | $11.31 — | $1.72B — | 33.93 | $0.33 — | ||
AMC Entertainment
AMC
US
|
$1.91 — |
+11.05
|
$1.70B — | $76.89M — | $1.60 — | $1.96 — | $1.70B — | 0 | -$1.21 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 132.20 165.81 USD |
+1.23
|
CHF 1.36B 1.7B USD | CHF 672.00 842.84 USD | CHF 130.80 164.05 USD | CHF 133.40 167.31 USD | CHF 1.36B 1.7B USD | 159.27 | CHF 0.83 1.04 USD | ||
Genius Sports
GENI
US
|
$6.37 — |
-1.55
|
$1.70B — | $5.03M — | $6.08 — | $6.42 — | $1.70B — | 0 | -$0.61 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.05 2.52 USD |
+1.13
|
CN¥11.50B 1.7B USD | CN¥6.21M 916.34K USD | CN¥16.69 2.46 USD | CN¥17.13 2.53 USD | CN¥11.50B 1.7B USD | 36.27 | CN¥0.47 0.07 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.62 1.12 USD |
+4.67
|
CN¥11.27B 1.66B USD | CN¥89.24M 13.17M USD | CN¥7.12 1.05 USD | CN¥7.90 1.17 USD | CN¥11.27B 1.66B USD | 127.00 | CN¥0.06 0.008 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.72 7.76 USD |
0
|
€1.41B 1.63B USD | €57.40K 66.26K USD | €6.72 7.75 USD | €6.81 7.86 USD | €1.41B 1.63B USD | 10.02 | €0.67 0.77 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥10.98B 1.62B USD | CN¥13.62M 2.01M USD | CN¥2.45 0.36 USD | CN¥2.57 0.38 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.98 0.59 USD |
+1.79
|
CN¥10.78B 1.59B USD | CN¥67.08M 9.9M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.75 2.91 USD |
+2.12
|
CN¥10.59B 1.56B USD | CN¥19.95M 2.94M USD | CN¥18.68 2.76 USD | CN¥19.77 2.92 USD | CN¥10.59B 1.56B USD | 131.66 | CN¥0.15 0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.98 0.88 USD |
+1.01
|
CN¥10.43B 1.54B USD | CN¥64.05M 9.45M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥10.43B 1.54B USD | 119.59 | CN¥0.05 0.007 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Liberty Latin America
LILA
US
|
$7.49 — |
-0.66
|
$1.51B — | $517.52K — | $7.43 — | $7.61 — | $1.51B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.43 — |
-0.27
|
$1.50B — | $1.60M — | $7.35 — | $7.51 — | $1.50B — | 0 | -$2.48 — | ||
IDT
IDT
US
|
$59.95 — |
-1.85
|
$1.49B — | $144.87K — | $59.75 — | $61.96 — | $1.49B — | 18.73 | $3.20 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.54 0.56 USD |
-0.83
|
MX$25.14B 1.49B USD | MX$1.69M 100.23K USD | MX$9.35 0.55 USD | MX$9.65 0.57 USD | MX$25.14B 1.49B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.67 1.28 USD |
0
|
CN¥10.07B 1.49B USD | CN¥34.98M 5.16M USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥10.07B 1.49B USD | 144.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥125.20 18.47 USD |
+1.79
|
CN¥10.06B 1.48B USD | CN¥2.81M 414.17K USD | CN¥120.00 17.71 USD | CN¥128.21 18.92 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.30 -0.04 USD | ||
Taboola.com
TBLA
US
|
$5.43 — |
0
|
$1.48B — | $3.30M — | $5.32 — | $5.45 — | $1.48B — | 15.08 | $0.36 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.20 2.54 USD |
+0.92
|
€1.28B 1.48B USD | €36.24K 41.83K USD | €2.18 2.52 USD | €2.20 2.54 USD | €1.28B 1.48B USD | 13.75 | €0.16 0.18 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 69.20 18.46 USD |
-2.54
|
SAR 5.54B 1.48B USD | SAR 132.33K 35.3K USD | SAR 68.60 18.3 USD | SAR 71.00 18.94 USD | SAR 5.54B 1.48B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.15 1.65 USD |
-1.15
|
CN¥9.83B 1.45B USD | CN¥4.75M 700.72K USD | CN¥11.12 1.64 USD | CN¥11.35 1.67 USD | CN¥9.83B 1.45B USD | 9.61 | CN¥1.16 0.17 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.77 8.92 USD |
+0.63
|
A$2.08B 1.45B USD | A$139.05K 97.13K USD | A$12.54 8.76 USD | A$12.82 8.96 USD | A$2.08B 1.45B USD | 53.20 | A$0.24 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.22 6.82 USD |
+1.6
|
CN¥9.74B 1.44B USD | CN¥4.34M 640.66K USD | CN¥44.60 6.58 USD | CN¥47.41 7 USD | CN¥9.74B 1.44B USD | 77.03 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.55 0.97 USD |
+2.18
|
CN¥9.74B 1.44B USD | CN¥63.36M 9.35M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.60 12.06 USD |
+0.82
|
SEK 14.71B 1.44B USD | SEK 13.35K 1.3K USD | SEK 122.40 11.95 USD | SEK 124.40 12.14 USD | SEK 14.71B 1.44B USD | 1373.33 | SEK 0.09 0.008 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.72 — |
0
|
$1.43B — | $399.71K — | $2.67 — | $2.74 — | $1.43B — | 0 | -$0.92 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.45 0.36 USD |
-3.54
|
CN¥9.60B 1.42B USD | CN¥47.03M 6.94M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥9.60B 1.42B USD | 122.50 | CN¥0.02 0.002 USD | ||
Yelp
YELP
US
|
$25.53 — |
-3.84
|
$1.40B — | $962.11K — | $25.32 — | $26.79 — | $1.40B — | 11.71 | $2.18 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.88 1.14 USD |
0
|
HK$10.96B 1.4B USD | HK$439.00K 56.13K USD | HK$8.80 1.13 USD | HK$9.00 1.15 USD | HK$10.96B 1.4B USD | 6.04 | HK$1.47 0.19 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 64.58 6.3 USD |
+2.87
|
SEK 14.31B 1.4B USD | SEK 136.88K 13.36K USD | SEK 63.04 6.15 USD | SEK 65.08 6.35 USD | SEK 14.31B 1.4B USD | 0 | -SEK 32.75 -3.1 USD | ||
Playtika Holding
PLTK
US
|
$3.63 — |
-3.71
|
$1.38B — | $1.01M — | $3.60 — | $3.73 — | $1.38B — | 0 | -$0.78 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.60 0.97 USD |
+2.17
|
CN¥9.36B 1.38B USD | CN¥32.64M 4.82M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥9.36B 1.38B USD | 220.00 | CN¥0.03 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||