Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.21T
Capitalização total de mercado
$97.21B
Volume total
BTC 56.17%   •   ETH 8.90%
Dominância

Página de resultados 4 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (2879)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Helios Towers HTWSF US $3.00 —
+0.33
$3.06B — $10.80K — $2.95 — $3.00 — $3.06B — 100.00 $0.03 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,220 14.98 USD
-2.82
¥450B 3.04B USD ¥1M 7.47K USD ¥2,178 14.71 USD ¥2,279 15.38 USD ¥450B 3.04B USD 0 -¥27 -0.1 USD
XD Inc. XD Inc. 2400.HK HK HK$49.26 6.3 USD
+0.41
HK$23.74B 3.04B USD HK$2.06M 263.02K USD HK$48.50 6.2 USD HK$49.96 6.39 USD HK$23.74B 3.04B USD 13.87 HK$3.55 0.45 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.07 5.85 USD
+1.1
€2.62B 3.02B USD €14.44K 16.67K USD €4.98 5.75 USD €5.11 5.89 USD €2.62B 3.02B USD 11.78 €0.43 0.5 USD
pt NOS, S.G.P.S., S.A. NOS.LS PT €5.10 5.89 USD
+2.29
€2.61B 3.02B USD €443.77K 512.25K USD €4.98 5.75 USD €5.11 5.9 USD €2.61B 3.02B USD 10.62 €0.48 0.55 USD
it MFE-Mediaforeurope N.V. MFEB.MI IT €3.68 4.25 USD
+0.27
€2.57B 2.97B USD €352.96K 407.44K USD €3.63 4.19 USD €3.71 4.28 USD €2.57B 2.97B USD 12.26 €0.30 0.35 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥11.15 1.65 USD
-0.45
CN¥20.03B 2.95B USD CN¥8.28M 1.22M USD CN¥11.10 1.64 USD CN¥11.35 1.67 USD CN¥20.03B 2.95B USD 12.38 CN¥0.90 0.13 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$112.50 14.38 USD
+1.17
HK$23.03B 2.94B USD HK$1.15M 147.03K USD HK$109.00 13.94 USD HK$112.60 14.4 USD HK$23.03B 2.94B USD 7.55 HK$14.90 1.91 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.99 0.74 USD
0
SGD 3.86B 2.89B USD SGD 7.20M 5.39M USD SGD 0.98 0.73 USD SGD 1.00 0.75 USD SGD 3.86B 2.89B USD 49.50 SGD 0.02 0.01 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,190 8.03 USD
+0.46
¥427B 2.88B USD ¥1M 6.85K USD ¥1,181 7.97 USD ¥1,220 8.24 USD ¥427B 2.88B USD 25.82 ¥46 0.31 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.38 0.18 USD
+0.73
HK$21.59B 2.76B USD HK$115.75M 14.8M USD HK$1.34 0.17 USD HK$1.41 0.18 USD HK$21.59B 2.76B USD 10.61 HK$0.13 0.02 USD
hk Meitu, Inc. 1357.HK HK HK$4.74 0.61 USD
-3.27
HK$21.56B 2.76B USD HK$60.13M 7.69M USD HK$4.66 0.6 USD HK$4.88 0.62 USD HK$21.56B 2.76B USD 33.85 HK$0.14 0.02 USD
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥16.09 2.37 USD
+6.63
CN¥18.68B 2.76B USD CN¥171.38M 25.29M USD CN¥15.18 2.24 USD CN¥16.60 2.45 USD CN¥18.68B 2.76B USD 268.16 CN¥0.06 0.008 USD
cn People.cn CO., LTD 603000.SS CN CN¥16.80 2.48 USD
-1.47
CN¥18.58B 2.74B USD CN¥14.51M 2.14M USD CN¥16.68 2.46 USD CN¥17.22 2.54 USD CN¥18.58B 2.74B USD 98.82 CN¥0.17 0.03 USD
se Sinch AB (publ) SINCH.ST SE SEK 38.37 3.75 USD
-2.61
SEK 27.49B 2.68B USD SEK 2.74M 267.06K USD SEK 37.93 3.7 USD SEK 39.90 3.89 USD SEK 27.49B 2.68B USD 83.41 SEK 0.46 0.04 USD
Ruyi Film Entertainment Company Limited Ruyi Film Entertainment Company Limited 002739.SZ CN CN¥8.52 1.26 USD
+0.12
CN¥17.99B 2.65B USD CN¥26.65M 3.93M USD CN¥8.40 1.24 USD CN¥8.65 1.28 USD CN¥17.99B 2.65B USD 0 -CN¥0.10 -0.01 USD
sr Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 10.88 2.9 USD
+0.46
SAR 9.78B 2.61B USD SAR 1.48M 395.36K USD SAR 10.83 2.89 USD SAR 10.91 2.91 USD SAR 9.78B 2.61B USD 13.77 SAR 0.79 0.21 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥21.91 3.23 USD
-1.62
CN¥17.32B 2.56B USD CN¥6.40M 944.29K USD CN¥21.56 3.18 USD CN¥22.65 3.34 USD CN¥17.32B 2.56B USD 35.33 CN¥0.62 0.09 USD
cn Runjian Co., Ltd. 002929.SZ CN CN¥60.35 8.9 USD
-2.76
CN¥17.14B 2.53B USD CN¥18.52M 2.73M USD CN¥59.74 8.81 USD CN¥63.30 9.34 USD CN¥17.14B 2.53B USD 0 -CN¥0.08 -0.01 USD
hk Mobvista Inc. 1860.HK HK HK$12.88 1.65 USD
+1.82
HK$19.78B 2.53B USD HK$23.67M 3.03M USD HK$12.44 1.59 USD HK$13.40 1.71 USD HK$19.78B 2.53B USD 41.54 HK$0.31 0.04 USD
gb Vivendi SE 0IIF.IL GB €2.13 2.45 USD
-0.93
€2.18B 2.51B USD €1.23M 1.42M USD €2.11 2.44 USD €2.17 2.5 USD €2.18B 2.51B USD 0 -€0.97 -1.1 USD
in Affle 3i Limited AFFLE.NS IN ₹1,462.10 17.69 USD
-2.67
₹205.63B 2.49B USD ₹120.20K 1.45K USD ₹1,458.00 17.64 USD ₹1,514.90 18.33 USD ₹205.63B 2.49B USD 45.26 ₹32.30 0.39 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.56 1.12 USD
+1.48
CN¥16.80B 2.48B USD CN¥12.47M 1.84M USD CN¥7.39 1.09 USD CN¥7.58 1.12 USD CN¥16.80B 2.48B USD 13.26 CN¥0.57 0.08 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥23.95 3.53 USD
-3.23
CN¥16.78B 2.48B USD CN¥118.89M 17.54M USD CN¥23.77 3.51 USD CN¥25.46 3.76 USD CN¥16.78B 2.48B USD 54.43 CN¥0.44 0.06 USD
nz Chorus Limited CNU.NZ NZ NZ$9.78 5.67 USD
+0.93
NZ$4.24B 2.46B USD NZ$151.83K 88.03K USD NZ$9.56 5.54 USD NZ$9.78 5.67 USD NZ$4.24B 2.46B USD 163.00 NZ$0.06 0.03 USD
cn COL Group Co.,Ltd. 300364.SZ CN CN¥22.87 3.37 USD
-3.66
CN¥16.66B 2.46B USD CN¥30.70M 4.53M USD CN¥22.80 3.36 USD CN¥23.94 3.53 USD CN¥16.66B 2.46B USD 0 -CN¥0.86 -0.1 USD
Vivendi SE Vivendi SE VVU.DE DE €2.12 2.44 USD
-0.75
€2.11B 2.44B USD €956.00 1.1K USD €2.11 2.44 USD €2.15 2.48 USD €2.11B 2.44B USD 105.90 €0.02 0.02 USD
Vivendi SE Vivendi SE VIV.PA FR €2.12 2.44 USD
-1.03
€2.11B 2.44B USD €1.12M 1.29M USD €2.10 2.42 USD €2.15 2.48 USD €2.11B 2.44B USD 105.90 €0.02 0.02 USD
it MFE-Mediaforeurope N.V. MFEA.MI IT €3.00 3.46 USD
+0.54
€2.10B 2.42B USD €1.89M 2.18M USD €2.95 3.41 USD €3.02 3.49 USD €2.10B 2.42B USD 9.99 €0.30 0.35 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.28 0.48 USD
-0.3
CN¥16.40B 2.42B USD CN¥30.62M 4.52M USD CN¥3.23 0.48 USD CN¥3.32 0.49 USD CN¥16.40B 2.42B USD 82.00 CN¥0.04 0.005 USD
be Proximus PLC PROX.BR BE €6.48 7.47 USD
+1.25
€2.09B 2.41B USD €498.86K 575.85K USD €6.30 7.27 USD €6.48 7.48 USD €2.09B 2.41B USD 5.44 €1.19 1.37 USD
in Sun TV Network Limited SUNTV.NS IN ₹506.05 6.12 USD
-1.54
₹199.43B 2.41B USD ₹164.27K 1.99K USD ₹502.30 6.08 USD ₹518.90 6.28 USD ₹199.43B 2.41B USD 13.84 ₹36.54 0.44 USD
gb Proximus PLC 0DPU.IL GB €6.47 7.47 USD
-0.39
€2.09B 2.41B USD €1.99K 2.29K USD €6.05 6.98 USD €6.48 7.47 USD €2.09B 2.41B USD 5.25 €1.23 1.42 USD
us Vivendi SE VIVHY US $2.41 —
-1.63
$2.40B — $101.00 — $2.46 — $2.49 — $2.40B — 120.50 $0.02 —
my TIME dotCom Berhad 5031.KL MY MYR 6.03 1.28 USD
-0.17
MYR 11.15B 2.37B USD MYR 1.01M 215.65K USD MYR 6.00 1.28 USD MYR 6.07 1.29 USD MYR 11.15B 2.37B USD 26.21 MYR 0.23 0.05 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥12.91 1.9 USD
+1.1
CN¥15.93B 2.35B USD CN¥2.52M 371.23K USD CN¥12.68 1.87 USD CN¥12.91 1.9 USD CN¥15.93B 2.35B USD 10.16 CN¥1.27 0.19 USD
gb Weibo Corporation 0LUG.IL GB $9.03 —
0
$2.34B — $404.00 — $0.00 — $0.00 — $2.34B — 7.22 $1.25 —
Chorus Limited Chorus Limited CNU.AX AU A$8.13 5.38 USD
+1.37
A$3.53B 2.33B USD A$513.30K 339.73K USD A$7.97 5.28 USD A$8.14 5.39 USD A$3.53B 2.33B USD 162.59 A$0.05 0.03 USD
IMAX IMAX IMAX US $42.30 —
+5.45
$2.33B — $777.90K — $40.01 — $42.42 — $2.33B — 63.12 $0.67 —
us John Wiley & Sons WLY US $44.68 —
+1.64
$2.30B — $150.56K — $43.92 — $44.95 — $2.30B — 15.69 $2.86 —
Magnite Magnite MGNI US $15.65 —
-0.79
$2.25B — $1.46M — $15.25 — $15.91 — $2.25B — 14.93 $1.05 —
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €34.42 39.73 USD
-0.98
€1.92B 2.22B USD €104.62K 120.77K USD €34.20 39.48 USD €35.06 40.47 USD €1.92B 2.22B USD 15.57 €2.21 2.55 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €34.53 39.86 USD
-1.65
€1.92B 2.22B USD €38.71K 44.68K USD €34.32 39.62 USD €35.10 40.52 USD €1.92B 2.22B USD 17.00 €2.03 2.34 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.52 1.11 USD
-1.57
CN¥14.79B 2.18B USD CN¥32.61M 4.81M USD CN¥7.46 1.1 USD CN¥7.70 1.14 USD CN¥14.79B 2.18B USD 20.32 CN¥0.37 0.05 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥23.23 3.43 USD
+1.89
CN¥14.73B 2.17B USD CN¥24.12M 3.56M USD CN¥22.33 3.29 USD CN¥24.57 3.63 USD CN¥14.73B 2.17B USD 0 -CN¥0.23 -0.03 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.87 1.31 USD
+10.05
CN¥14.68B 2.17B USD CN¥343.85M 50.73M USD CN¥8.28 1.22 USD CN¥8.87 1.31 USD CN¥14.68B 2.17B USD 0 -CN¥0.01 -0.001 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥7.00 1.03 USD
+1.16
CN¥14.61B 2.16B USD CN¥6.94M 1.02M USD CN¥6.88 1.02 USD CN¥7.05 1.04 USD CN¥14.61B 2.16B USD 12.28 CN¥0.57 0.08 USD
in Prime Focus Limited PFOCUS.NS IN ₹227.28 2.75 USD
-3.56
₹176.37B 2.13B USD ₹189.56K 2.29K USD ₹226.00 2.73 USD ₹239.70 2.9 USD ₹176.37B 2.13B USD 58.12 ₹3.91 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹227.20 2.75 USD
-4.14
₹176.31B 2.13B USD ₹43.44K 525.56 USD ₹226.65 2.74 USD ₹237.35 2.87 USD ₹176.31B 2.13B USD 0 -₹4.52 -0.05 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥11.39 1.68 USD
-3.8
CN¥14.44B 2.13B USD CN¥25.96M 3.83M USD CN¥11.25 1.66 USD CN¥11.76 1.74 USD CN¥14.44B 2.13B USD 24.23 CN¥0.47 0.07 USD
de Spark New Zealand Limited NZT.F DE €0.96 1.11 USD
+1.35
€1.82B 2.1B USD €14.20K 16.39K USD €0.94 1.09 USD €0.96 1.11 USD €1.82B 2.1B USD 13.75 €0.07 0.08 USD
pl Cyfrowy Polsat S.A. CPS.WA PL PLN 14.89 3.78 USD
-1.49
PLN 8.20B 2.08B USD PLN 922.80K 234.55K USD PLN 14.46 3.68 USD PLN 15.11 3.84 USD PLN 8.20B 2.08B USD 0 -PLN 4.65 -1.1 USD
ca Cogeco Communications Inc. CCA.TO CA CA$66.09 49.04 USD
+0.93
CA$2.78B 2.06B USD CA$25.53K 18.94K USD CA$65.51 48.61 USD CA$66.20 49.12 USD CA$2.78B 2.06B USD 8.88 CA$7.44 5.52 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.87 1.08 USD
+1.08
NZ$3.53B 2.05B USD NZ$4.72M 2.74M USD NZ$1.84 1.07 USD NZ$1.88 1.09 USD NZ$3.53B 2.05B USD 13.35 NZ$0.14 0.08 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.32 1.08 USD
-1.08
CN¥13.82B 2.04B USD CN¥90.02M 13.28M USD CN¥7.27 1.07 USD CN¥7.64 1.13 USD CN¥13.82B 2.04B USD 81.33 CN¥0.09 0.01 USD
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.37 —
-1.65
$2.03B — $4.79K — $5.35 — $5.37 — $2.03B — 13.09 $0.41 —
Autohome Autohome ATHM US $17.45 —
+1.1
$2.01B — $341.78K — $17.22 — $17.73 — $2.01B — 12.73 $1.37 —
cn Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ CN CN¥168.86 24.91 USD
-0.79
CN¥13.57B 2B USD CN¥4.56M 673.42K USD CN¥165.11 24.36 USD CN¥175.01 25.82 USD CN¥13.57B 2B USD 0 -CN¥0.31 -0.04 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.85 0.57 USD
+2.12
CN¥13.54B 2B USD CN¥101.63M 15M USD CN¥3.70 0.55 USD CN¥3.92 0.58 USD CN¥13.54B 2B USD 0 -CN¥0.33 -0.04 USD
Spark New Zealand Spark New Zealand NZTCF US $1.05 —
0
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.52 0.07 USD
-3.7
HK$15.40B 1.97B USD HK$315.23M 40.31M USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$15.40B 1.97B USD 17.33 HK$0.03 0.003 USD
us Cogeco Communications CGEAF US $46.79 —
0
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.77 $5.33 —
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥19.74 2.91 USD
-2.03
CN¥13.31B 1.96B USD CN¥21.07M 3.11M USD CN¥19.53 2.88 USD CN¥20.59 3.04 USD CN¥13.31B 1.96B USD 31.33 CN¥0.63 0.09 USD
au Spark New Zealand Limited SPK.AX AU A$1.56 1.03 USD
+2.3
A$2.95B 1.95B USD A$3.10M 2.05M USD A$1.53 1.01 USD A$1.56 1.03 USD A$2.95B 1.95B USD 13.00 A$0.12 0.08 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥24.53 3.62 USD
+10
CN¥13.16B 1.94B USD CN¥23.96M 3.54M USD CN¥23.60 3.48 USD CN¥24.53 3.62 USD CN¥13.16B 1.94B USD 163.53 CN¥0.15 0.02 USD
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥12.57 1.85 USD
-1.8
CN¥12.86B 1.9B USD CN¥4.66M 687.82K USD CN¥12.56 1.85 USD CN¥12.80 1.89 USD CN¥12.86B 1.9B USD 9.38 CN¥1.34 0.2 USD
Weibo Weibo WB US $7.69 —
+0.52
$1.89B — $445.95K — $7.62 — $7.75 — $1.89B — 5.37 $1.43 —
hk Weibo Corporation 9898.HK HK HK$60.00 7.67 USD
0
HK$14.74B 1.88B USD HK$98.36K 12.58K USD HK$59.20 7.57 USD HK$60.10 7.68 USD HK$14.74B 1.88B USD 5.35 HK$11.20 1.43 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥18.92 2.79 USD
-2.47
CN¥12.77B 1.88B USD CN¥20.78M 3.07M USD CN¥18.66 2.75 USD CN¥19.58 2.89 USD CN¥12.77B 1.88B USD 40.25 CN¥0.47 0.07 USD
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥7.22 1.07 USD
-1.5
CN¥12.59B 1.86B USD CN¥67.12M 9.9M USD CN¥7.18 1.06 USD CN¥7.46 1.1 USD CN¥12.59B 1.86B USD 144.40 CN¥0.05 0.007 USD
Genius Sports Genius Sports GENI US $6.91 —
+2.14
$1.85B — $2.95M — $6.66 — $7.10 — $1.85B — 0 -$0.62 —
fr Métropole Télévision S.A. MMT.PA FR €12.72 14.68 USD
+0.32
€1.60B 1.84B USD €147.19K 169.9K USD €12.52 14.45 USD €12.78 14.75 USD €1.60B 1.84B USD 12.97 €0.98 1.13 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.68 14.64 USD
-0.31
€1.60B 1.84B USD €552.00 637.19 USD €12.54 14.48 USD €12.72 14.68 USD €1.60B 1.84B USD 9.18 €1.38 1.59 USD
cn Wasu Media Holding Co.,Ltd 000156.SZ CN CN¥6.58 0.97 USD
+0.61
CN¥12.19B 1.8B USD CN¥7.72M 1.14M USD CN¥6.48 0.96 USD CN¥6.65 0.98 USD CN¥12.19B 1.8B USD 27.41 CN¥0.24 0.04 USD
TF1 SA TF1 SA 0NQT.IL GB €6.92 7.99 USD
-0.32
€1.55B 1.79B USD €27.00 31.17 USD €6.87 7.92 USD €6.96 8.03 USD €1.55B 1.79B USD 9.88 €0.70 0.81 USD
hk China Star Entertainment Limited 0326.HK HK HK$5.75 0.74 USD
-12.08
HK$13.97B 1.79B USD HK$5.94M 759.76K USD HK$5.73 0.73 USD HK$6.66 0.85 USD HK$13.97B 1.79B USD 0 -HK$0.18 -0.02 USD
gb Sanoma Oyj 0JLQ.IL GB €9.15 10.56 USD
-0.92
€1.53B 1.77B USD €131.98K 152.34K USD €9.08 10.48 USD €9.08 10.48 USD €1.53B 1.77B USD 130.64 €0.07 0.08 USD
sr Saudi Research and Media Group 4210.SR SR SAR 82.70 22.06 USD
+0.18
SAR 6.62B 1.76B USD SAR 205.44K 54.81K USD SAR 81.15 21.65 USD SAR 85.85 22.9 USD SAR 6.62B 1.76B USD 0 -SAR 4.55 -1.2 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥8.04 1.19 USD
-0.86
CN¥11.96B 1.76B USD CN¥64.62M 9.54M USD CN¥7.94 1.17 USD CN¥8.34 1.23 USD CN¥11.96B 1.76B USD 0 -CN¥0.03 -0.004 USD
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
us Ziff Davis ZD US $46.43 —
+0.13
$1.71B — $220.32K — $46.17 — $47.51 — $1.71B — 39.74 $1.17 —
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥4.27 0.63 USD
-1.16
CN¥11.56B 1.71B USD CN¥48.44M 7.15M USD CN¥4.23 0.62 USD CN¥4.33 0.64 USD CN¥11.56B 1.71B USD 0 -CN¥0.05 -0.007 USD
fr TF1 SA TFI.PA FR €6.92 7.99 USD
-0.29
€1.45B 1.68B USD €154.18K 177.98K USD €6.84 7.9 USD €6.96 8.03 USD €1.45B 1.68B USD 10.32 €0.67 0.77 USD
TX Group AG TX Group AG TXGN.SW CH CHF 127.40 159.79 USD
+1.43
CHF 1.31B 1.64B USD CHF 4.45K 5.58K USD CHF 124.80 156.53 USD CHF 128.40 161.04 USD CHF 1.31B 1.64B USD 153.49 CHF 0.83 1.04 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥8.86 1.31 USD
+0.34
CN¥11.05B 1.63B USD CN¥35.52M 5.24M USD CN¥8.52 1.26 USD CN¥8.94 1.32 USD CN¥11.05B 1.63B USD 0 -CN¥1.05 -0.1 USD
Stagwell Stagwell STGW US $6.50 —
+1.64
$1.61B — $623.16K — $6.40 — $6.63 — $1.61B — 92.92 $0.07 —
us DoubleVerify DV US $10.46 —
+0.14
$1.60B — $1.04M — $10.21 — $10.64 — $1.60B — 31.68 $0.33 —
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥11.03 1.63 USD
-1.61
CN¥10.81B 1.59B USD CN¥28.71M 4.24M USD CN¥10.83 1.6 USD CN¥11.19 1.65 USD CN¥10.81B 1.59B USD 0 -CN¥0.30 -0.04 USD
us Liberty Latin America LILA US $7.85 —
+1.69
$1.58B — $219.29K — $7.72 — $7.86 — $1.58B — 0 -$2.48 —
Opera Opera OPRA US $17.65 —
+0.23
$1.58B — $127.71K — $17.40 — $17.88 — $1.58B — 14.00 $1.26 —
cn Alpha Group 002292.SZ CN CN¥7.24 1.07 USD
+0.98
CN¥10.71B 1.58B USD CN¥54.91M 8.1M USD CN¥7.08 1.04 USD CN¥7.75 1.14 USD CN¥10.71B 1.58B USD 120.66 CN¥0.06 0.008 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.93 1.17 USD
+1.41
CN¥10.68B 1.58B USD CN¥18.39M 2.71M USD CN¥7.77 1.15 USD CN¥8.15 1.2 USD CN¥10.68B 1.58B USD 52.86 CN¥0.15 0.02 USD
us Liberty Latin America Ltd. LILAK US $7.82 —
+1.03
$1.57B — $320.66K — $7.75 — $7.87 — $1.57B — 0 -$2.48 —
cn CITIC Guoan Information Industry Co., Ltd. 000839.SZ CN CN¥2.70 0.4 USD
-3.57
CN¥10.58B 1.56B USD CN¥49.54M 7.31M USD CN¥2.67 0.39 USD CN¥2.79 0.41 USD CN¥10.58B 1.56B USD 135.00 CN¥0.02 0.002 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.98 1.77 USD
+2.22
CN¥10.57B 1.56B USD CN¥7.14M 1.05M USD CN¥11.63 1.72 USD CN¥12.01 1.77 USD CN¥10.57B 1.56B USD 10.32 CN¥1.16 0.17 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$9.87 1.26 USD
+1.86
HK$12.18B 1.56B USD HK$1.61M 205.86K USD HK$9.68 1.24 USD HK$9.90 1.27 USD HK$12.18B 1.56B USD 6.71 HK$1.47 0.19 USD
AMC Entertainment AMC Entertainment AMC US $2.04 —
+5.31
$1.54B — $33.14M — $1.91 — $2.12 — $1.54B — 0 -$1.09 —
gb iQIYI, Inc. 0XWG.IL GB $1.60 —
-87.42
$1.53B — $800.00 — $0.00 — $0.00 — $1.53B — 13.31 $0.12 —
mx Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.78 0.58 USD
+0.72
MX$25.77B 1.53B USD MX$1.83M 108.46K USD MX$9.67 0.57 USD MX$9.92 0.59 USD MX$25.77B 1.53B USD 0 -MX$3.24 -0.1 USD
us Grupo Televisa, S.A.B. TV US $2.80 —
+1.08
$1.48B — $584.56K — $2.77 — $2.83 — $1.48B — 0 -$0.93 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency