Página de resultados 4 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manchester United MANU | $17.01 — |
+3.66
|
$2.9B — | $570.11K — | $15.92 — | $17.07 — | $2.9B — | 0 | -$0.52 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.98 1.39 USD |
-0.6
|
$20.83B 2.9B USD | $3.97M 551.85K USD | $9.9 1.38 USD | $10.09 1.4 USD | $20.83B 2.9B USD | 15.12 | $0.66 0.09 USD | |
| Spark New Zealand NZTCF | $1.4 — |
+35.92
|
$2.88B — | $9 — | $1.13 — | $1.4 — | $2.88B — | 14.00 | $0.1 — | |
| China Film Co., Ltd. 600977.SS | $10.8 1.5 USD |
+0.19
|
$20.16B 2.8B USD | $10.09M 1.4M USD | $10.67 1.48 USD | $10.84 1.51 USD | $20.16B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.41 0.66 USD |
-1.07
|
$10.17B 2.79B USD | $679.83K 186.77K USD | $2.38 0.65 USD | $2.43 0.67 USD | $10.17B 2.79B USD | 17.17 | $0.14 0.04 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.03 3.26 USD |
+1.05
|
$46.69B 2.76B USD | $1.4M 82.88K USD | $53.88 3.19 USD | $55.25 3.27 USD | $46.69B 2.76B USD | 41.68 | $1.32 0.08 USD | |
| Proximus PLC PROX.BR | $7.74 8.46 USD |
+1.38
|
$2.5B 2.73B USD | $103.4K 113.03K USD | $7.73 8.44 USD | $7.84 8.57 USD | $2.5B 2.73B USD | 5.16 | $1.5 1.64 USD | |
| Proximus PLC 0DPU.IL | $7.65 8.36 USD |
-0.1
|
$2.46B 2.69B USD | $8.92K 9.75K USD | $7.65 8.36 USD | $7.83 8.56 USD | $2.46B 2.69B USD | 6.21 | $1.23 1.34 USD | |
| Globalstar GSAT | $21.19 — |
+6.48
|
$2.68B — | $935.41K — | $20.16 — | $21.93 — | $2.68B — | 0 | -$0.62 — | |
| TEGNA TGNA | $16.56 — |
+0.85
|
$2.66B — | $1.02M — | $16.46 — | $16.77 — | $2.66B — | 5.85 | $2.83 — | |
| Spark New Zealand Limited SPK.NZ | $2.28 1.4 USD |
+0.66
|
$4.3B 2.65B USD | $2.45M 1.51M USD | $2.26 1.39 USD | $2.31 1.43 USD | $4.3B 2.65B USD | 13.38 | $0.17 0.1 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $264.32 36.75 USD |
-1
|
$19.04B 2.65B USD | $1.19M 165.63K USD | $261.66 36.38 USD | $269.64 37.49 USD | $19.04B 2.65B USD | 19.49 | $13.56 1.89 USD | |
| Spark New Zealand Limited SPK.AX | $2.11 1.4 USD |
+0.48
|
$3.97B 2.63B USD | $1.52M 1.01M USD | $2.1 1.39 USD | $2.15 1.42 USD | $3.97B 2.63B USD | 13.18 | $0.16 0.11 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.28 0.14 USD |
-1.3
|
$44.37B 2.63B USD | $17.44K 1.03K USD | $2.26 0.13 USD | $2.33 0.14 USD | $44.37B 2.63B USD | 0 | -$0.02 -0.001 USD | |
| Hemnet Group AB (publ) HEM.ST | $282.4 27.57 USD |
+0.79
|
$26.88B 2.62B USD | $11.15K 1.09K USD | $278 27.14 USD | $284.8 27.8 USD | $26.88B 2.62B USD | 53.08 | $5.32 0.52 USD | |
| Atlanta Braves BATRA | $44.13 — |
+0.98
|
$2.62B — | $37.42K — | $43.29 — | $44.18 — | $2.62B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $41.39 — |
+1.27
|
$2.62B — | $230.37K — | $40.64 — | $41.42 — | $2.62B — | 0 | -$0.33 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.35 0.74 USD |
-1.47
|
$18.81B 2.62B USD | $133.83M 18.61M USD | $5.27 0.73 USD | $5.48 0.76 USD | $18.81B 2.62B USD | 0 | -$0.26 -0.03 USD | |
| XD Inc. 2400.HK | $41.75 5.34 USD |
+0.85
|
$20.28B 2.59B USD | $2.58M 329.48K USD | $40.8 5.22 USD | $42.1 5.38 USD | $20.28B 2.59B USD | 22.69 | $1.84 0.24 USD | |
| Spark New Zealand Limited SPKKY | $6.84 — |
+1.18
|
$2.58B — | $5.06K — | $6.8 — | $6.84 — | $2.58B — | 13.15 | $0.52 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.76 2.87 USD |
+0.56
|
$9.67B 2.58B USD | $1.99M 531.74K USD | $10.72 2.86 USD | $10.82 2.89 USD | $9.67B 2.58B USD | 15.59 | $0.69 0.18 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $116.74 11.4 USD |
-1.9
|
$26.28B 2.56B USD | $803.23K 78.41K USD | $116.74 11.4 USD | $119.84 11.7 USD | $26.28B 2.56B USD | 9.49 | $12.3 1.2 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.29 1.15 USD |
0
|
$18.42B 2.56B USD | $11.26M 1.57M USD | $8.19 1.14 USD | $8.33 1.16 USD | $18.42B 2.56B USD | 16.25 | $0.51 0.07 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-0.57
|
$3.37B 2.53B USD | $1.04M 778.39K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 43.25 | $0.02 0.01 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,305 8.81 USD |
-0.31
|
$369.78B 2.5B USD | $995.3K 6.72K USD | $1,293 8.73 USD | $1,321 8.92 USD | $369.78B 2.5B USD | 21.16 | $61.65 0.42 USD | |
| Magnite MGNI | $17.53 — |
-0.4
|
$2.47B — | $1.25M — | $17.41 — | $17.82 — | $2.47B — | 79.68 | $0.22 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.37 — |
-6.69
|
$2.46B — | $970 — | $2.37 — | $2.37 — | $2.46B — | 14.81 | $0.16 — | |
| Cogent Communications CCOI | $48.96 — |
+2.34
|
$2.42B — | $748.92K — | $47.56 — | $49.61 — | $2.42B — | 0 | -$3.99 — | |
| Weibo Corporation 9898.HK | $77.1 9.86 USD |
-0.13
|
$18.88B 2.41B USD | $65.4K 8.36K USD | $76.5 9.78 USD | $78.65 10.06 USD | $18.88B 2.41B USD | 7.11 | $10.83 1.38 USD | |
| Weibo WB | $9.79 — |
+1.45
|
$2.41B — | $1.75M — | $9.7 — | $9.91 — | $2.41B — | 7.09 | $1.38 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.44 0.48 USD |
-1.15
|
$17.2B 2.39B USD | $36.19M 5.03M USD | $3.42 0.48 USD | $3.5 0.49 USD | $17.2B 2.39B USD | 43.00 | $0.08 0.01 USD | |
| Yelp YELP | $37.02 — |
+0.05
|
$2.36B — | $736.92K — | $36.85 — | $37.48 — | $2.36B — | 18.14 | $2.04 — | |
| SES S.A. SESG.PA | $5 5.47 USD |
0
|
$2.15B 2.35B USD | $7.61K 8.31K USD | $4.97 5.43 USD | $5.02 5.49 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $11.72K — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.13 1.83 USD |
-3.1
|
$16.65B 2.32B USD | $29.3M 4.07M USD | $13.02 1.81 USD | $13.59 1.89 USD | $16.65B 2.32B USD | 30.53 | $0.43 0.06 USD | |
| XINHUA WINSHARE 0811.HK | $11.32 1.45 USD |
+0.18
|
$18.08B 2.31B USD | $424K 54.21K USD | $11.26 1.44 USD | $11.4 1.46 USD | $18.08B 2.31B USD | 8.02 | $1.41 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.51 4.2 USD |
+0.15
|
$9.09B 2.31B USD | $2.65K 673.31 USD | $16.47 4.19 USD | $16.51 4.2 USD | $9.09B 2.31B USD | 13.31 | $1.24 0.32 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.23 4.62 USD |
-0.66
|
$2.1B 2.29B USD | $3.65K 3.99K USD | $4.23 4.62 USD | $4.27 4.67 USD | $2.1B 2.29B USD | 16.92 | $0.25 0.27 USD | |
| Chorus Limited CNU.NZ | $8.52 5.26 USD |
+0.65
|
$3.7B 2.28B USD | $110.17K 67.99K USD | $8.46 5.22 USD | $8.57 5.29 USD | $3.7B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.91 5.24 USD |
+0.38
|
$3.43B 2.27B USD | $230.92K 152.84K USD | $7.84 5.19 USD | $8 5.29 USD | $3.43B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.31 3.62 USD |
+0.3
|
$2.08B 2.27B USD | $537.82K 587.91K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.24 | $0.25 0.27 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.83 2.06 USD |
-1.79
|
$16.24B 2.26B USD | $3.55M 493.6K USD | $14.74 2.05 USD | $15.19 2.11 USD | $16.24B 2.26B USD | 11.49 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.22 2.81 USD |
-5.78
|
$15.98B 2.22B USD | $16.79M 2.33M USD | $20.02 2.78 USD | $21.28 2.96 USD | $15.98B 2.22B USD | 36.76 | $0.55 0.08 USD | |
| Genius Sports GENI | $9.32 — |
-1.69
|
$2.21B — | $2.38M — | $9.27 — | $9.57 — | $2.21B — | 0 | -$0.19 — | |
| Alpha Group 002292.SZ | $10.72 1.49 USD |
+3.08
|
$15.85B 2.2B USD | $212.88M 29.6M USD | $10.3 1.43 USD | $10.98 1.53 USD | $15.85B 2.2B USD | 0 | -$0.19 -0.02 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.85 4.21 USD |
-1.03
|
$1.99B 2.18B USD | $36.12K 39.48K USD | $3.85 4.21 USD | $3.92 4.28 USD | $1.99B 2.18B USD | 7.40 | $0.52 0.57 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.84 4.2 USD |
-0.58
|
$1.98B 2.17B USD | $38 41.54 USD | $3.84 4.2 USD | $3.85 4.2 USD | $1.98B 2.17B USD | 8.93 | $0.43 0.47 USD | |
| Sinch AB (publ) SINCH.ST | $25.67 2.51 USD |
-0.31
|
$21.68B 2.12B USD | $360.12K 35.15K USD | $25.53 2.49 USD | $25.82 2.52 USD | $21.68B 2.12B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $25.69 2.51 USD |
-0.25
|
$21.65B 2.11B USD | $3.76K 366.63 USD | $25.58 2.5 USD | $25.78 2.52 USD | $21.65B 2.11B USD | 0 | -$6.19 -0.6 USD | |
| Cogeco Communications Inc. CCA.TO | $67.43 50.04 USD |
-0.68
|
$2.84B 2.11B USD | $20.28K 15.05K USD | $67.26 49.91 USD | $68.82 51.07 USD | $2.84B 2.11B USD | 8.70 | $7.75 5.75 USD | |
| CHINESE MEDIA 600373.SS | $10.75 1.49 USD |
+0.56
|
$15B 2.09B USD | $10.94M 1.52M USD | $10.64 1.48 USD | $10.78 1.5 USD | $15B 2.09B USD | 23.88 | $0.45 0.06 USD | |
| TF1 SA 0NQT.IL | $8.51 9.3 USD |
+0.09
|
$1.9B 2.08B USD | $31 33.89 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 12.15 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.07
|
$1.88B 2.06B USD | $24.36K 26.63K USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| John Wiley & Sons WLY | $38.16 — |
-0.26
|
$2.06B — | $349.2K — | $38.05 — | $38.48 — | $2.06B — | 51.56 | $0.74 — | |
| TIME dotCom Berhad 5031.KL | $5.22 1.11 USD |
+0.97
|
$9.65B 2.05B USD | $194.6K 41.38K USD | $5.15 1.1 USD | $5.24 1.11 USD | $9.65B 2.05B USD | 24.85 | $0.21 0.04 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.41 0.75 USD |
+0.37
|
$14.72B 2.05B USD | $200.01M 27.81M USD | $5.21 0.72 USD | $5.44 0.76 USD | $14.72B 2.05B USD | 180.33 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.92 1.1 USD |
0
|
$14.68B 2.04B USD | $15.96M 2.22M USD | $7.78 1.08 USD | $7.96 1.11 USD | $14.68B 2.04B USD | 26.39 | $0.3 0.04 USD | |
| DeNA Co., Ltd. 2432.T | $2,712 18.31 USD |
+1.95
|
$302.03B 2.04B USD | $7.09M 47.88K USD | $2,666.5 18 USD | $2,738.5 18.49 USD | $302.03B 2.04B USD | 12.50 | $216.79 1.46 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.32 2.27 USD |
+0.55
|
$14.62B 2.03B USD | $6.13M 852.79K USD | $16.14 2.24 USD | $16.42 2.28 USD | $14.62B 2.03B USD | 14.70 | $1.11 0.15 USD | |
| RUNJIAN 002929.SZ | $51.35 7.14 USD |
-2.71
|
$14.59B 2.03B USD | $12.26M 1.7M USD | $51.02 7.09 USD | $54.08 7.52 USD | $14.59B 2.03B USD | 75.51 | $0.68 0.09 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
+4
|
$31.55T 2.02B USD | $16.81M 1.07K USD | $498 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 77.61 | $6.7 0.0004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.9 18.93 USD |
+1.41
|
$20.48B 2B USD | $402 39.24 USD | $191.9 18.73 USD | $194.5 18.99 USD | $20.48B 2B USD | 35.19 | $5.51 0.54 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.5 2.85 USD |
-2.01
|
$14.36B 2B USD | $29.61M 4.12M USD | $20.14 2.8 USD | $20.92 2.91 USD | $14.36B 2B USD | 120.58 | $0.17 0.02 USD | |
| TF1 SA TFI.PA | $8.49 9.28 USD |
-0.29
|
$1.81B 1.98B USD | $4.42K 4.83K USD | $8.48 9.27 USD | $8.51 9.3 USD | $1.81B 1.98B USD | 9.42 | $0.9 0.98 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.64 4.4 USD |
-2.65
|
$14.18B 1.97B USD | $8.03M 1.12M USD | $30.92 4.3 USD | $32.6 4.53 USD | $14.18B 1.97B USD | 126.56 | $0.25 0.03 USD | |
| IHS Holding IHS | $5.82 — |
+3.19
|
$1.95B — | $1.06M — | $5.6 — | $5.9 — | $1.95B — | 0 | -$0.13 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.76 4.97 USD |
-3.66
|
$14.02B 1.95B USD | $39.47M 5.49M USD | $34.96 4.86 USD | $37.43 5.2 USD | $14.02B 1.95B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.75 1.08 USD |
+1.44
|
$13.51B 1.88B USD | $133.19M 18.52M USD | $7.55 1.05 USD | $7.88 1.1 USD | $13.51B 1.88B USD | 129.16 | $0.06 0.008 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
0
|
$1.72B 1.88B USD | $320 349.8 USD | $17.06 18.65 USD | $17.06 18.65 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,638 17.81 USD |
+0.69
|
$277.84B 1.88B USD | $540.3K 3.65K USD | $2,604 17.58 USD | $2,701 18.23 USD | $277.84B 1.88B USD | 10.38 | $254.14 1.72 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.17 1.83 USD |
+0.23
|
$13.48B 1.87B USD | $6.73M 936.08K USD | $13.05 1.81 USD | $13.25 1.84 USD | $13.48B 1.87B USD | 12.08 | $1.09 0.15 USD | |
| HUACE FILM AND TV 300133.SZ | $7.07 0.98 USD |
0
|
$13.44B 1.87B USD | $62.84M 8.74M USD | $7.02 0.98 USD | $7.26 1.01 USD | $13.44B 1.87B USD | 44.18 | $0.16 0.02 USD | |
| Tuas Limited TUA.AX | $5.91 3.91 USD |
+0.17
|
$2.77B 1.83B USD | $486.11K 321.74K USD | $5.71 3.78 USD | $5.95 3.94 USD | $2.77B 1.83B USD | 591.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $650.72K 430.69K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Playtika Holding PLTK | $4.81 — |
-1.64
|
$1.8B — | $962.89K — | $4.81 — | $4.92 — | $1.8B — | 12.65 | $0.38 — | |
| SHUNWANG TECH 300113.SZ | $18.7 2.6 USD |
-2.25
|
$12.78B 1.78B USD | $20.02M 2.78M USD | $18.41 2.56 USD | $19.13 2.66 USD | $12.78B 1.78B USD | 46.75 | $0.4 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.49 1.18 USD |
-2.41
|
$12.63B 1.76B USD | $63.88M 8.88M USD | $8.35 1.16 USD | $8.71 1.21 USD | $12.63B 1.76B USD | 53.06 | $0.16 0.02 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.55
|
$1.61B 1.75B USD | $7.25K 7.93K USD | $0 0 USD | $0 0 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $451.1 5.46 USD |
-1.47
|
$144.78B 1.75B USD | $6.91M 83.6K USD | $448.55 5.43 USD | $478.95 5.79 USD | $144.78B 1.75B USD | 48.29 | $9.34 0.11 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.02 7.67 USD |
+0.21
|
$1.59B 1.74B USD | $7.59K 8.29K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| EVT Limited EVT.AX | $16.16 10.7 USD |
+0.31
|
$2.63B 1.74B USD | $231.66K 153.33K USD | $15.79 10.45 USD | $16.19 10.72 USD | $2.63B 1.74B USD | 323.19 | $0.05 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.56 0.91 USD |
-1.06
|
$12.49B 1.74B USD | $9.58M 1.33M USD | $6.47 0.9 USD | $6.62 0.92 USD | $12.49B 1.74B USD | 19.87 | $0.33 0.05 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.59 1.89 USD |
-1.81
|
$12.45B 1.73B USD | $44.25M 6.15M USD | $13.33 1.85 USD | $13.9 1.93 USD | $12.45B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| Helios Towers HTWSF | $1.64 — |
-3.53
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| iQIYI IQ | $1.77 — |
+4.73
|
$1.7B — | $33.79M — | $1.71 — | $1.81 — | $1.7B — | 44.25 | $0.04 — | |
| Opera OPRA | $18.91 — |
-0.37
|
$1.69B — | $200.05K — | $18.85 — | $19.45 — | $1.69B — | 20.33 | $0.93 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.52 0.87 USD |
-0.45
|
$139.82B 1.69B USD | $2.65M 32K USD | $71.41 0.86 USD | $72.75 0.88 USD | $139.82B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Métropole Télévision S.A. MMT.PA | $12.3 13.45 USD |
+0.16
|
$1.55B 1.69B USD | $4.43K 4.84K USD | $12.26 13.4 USD | $12.32 13.47 USD | $1.55B 1.69B USD | 9.04 | $1.36 1.49 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.5 0.87 USD |
-0.45
|
$139.78B 1.69B USD | $262.68K 3.18K USD | $71.36 0.86 USD | $72.85 0.88 USD | $139.78B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.26 13.4 USD |
-0.08
|
$1.54B 1.69B USD | $25 27.33 USD | $12.26 13.4 USD | $12.28 13.42 USD | $1.54B 1.69B USD | 8.88 | $1.38 1.51 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-0.31
|
$2.55B 1.68B USD | $5.12M 3.39M USD | $1.59 1.05 USD | $1.62 1.07 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.29 3.24 USD |
-1.15
|
$12.09B 1.68B USD | $6.26M 869.82K USD | $22.98 3.2 USD | $23.54 3.27 USD | $12.09B 1.68B USD | 49.55 | $0.47 0.07 USD | |
| RUOYUCHEN 003010.SZ | $52.58 7.31 USD |
+4.91
|
$11.96B 1.66B USD | $14.61M 2.03M USD | $50.51 7.02 USD | $53.58 7.45 USD | $11.96B 1.66B USD | 103.09 | $0.51 0.07 USD | |
| IDT IDT | $64.98 — |
-5.22
|
$1.64B — | $282.15K — | $64.12 — | $69.59 — | $1.64B — | 17.14 | $3.79 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.69 1.35 USD |
+0.62
|
$11.76B 1.64B USD | $9.99M 1.39M USD | $9.64 1.34 USD | $9.75 1.36 USD | $11.76B 1.64B USD | 10.88 | $0.89 0.12 USD | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.85
|
$1.58B — | $850 — | $11.36 — | $11.9 — | $1.58B — | 0 | -$1.42 — | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| GEHUA NETWORK 600037.SS | $8.08 1.12 USD |
-2.06
|
$11.25B 1.56B USD | $36.6M 5.09M USD | $8.05 1.12 USD | $8.29 1.15 USD | $11.25B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Gogo GOGO | $11.75 — |
+5.76
|
$1.55B — | $1.6M — | $11.11 — | $11.78 — | $1.55B — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||