Página de resultados 4 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3591)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manchester United MANU | $17.27 — |
+2.25
|
$2.95B — | $387.43K — | $16.59 — | $17.42 — | $2.95B — | 0 | -$0.52 — | |
| IAC Inc. IAC | $36.55 — |
-1.48
|
$2.92B — | $755.36K — | $36.51 — | $37.31 — | $2.92B — | 0 | -$9.87 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $287.43 39.97 USD |
+0.47
|
$20.71B 2.88B USD | $1.44M 200.13K USD | $281.94 39.2 USD | $291.85 40.58 USD | $20.71B 2.88B USD | 21.19 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.83 1.37 USD |
-1.4
|
$20.51B 2.85B USD | $1.86M 258.9K USD | $9.81 1.36 USD | $9.96 1.38 USD | $20.51B 2.85B USD | 14.89 | $0.66 0.09 USD | |
| Globalstar GSAT | $22.19 — |
+1.19
|
$2.81B — | $455.3K — | $21.61 — | $22.26 — | $2.81B — | 0 | -$0.62 — | |
| China Film Co., Ltd. 600977.SS | $10.69 1.49 USD |
-1.47
|
$19.96B 2.78B USD | $3.88M 538.9K USD | $10.68 1.48 USD | $10.84 1.51 USD | $19.96B 2.78B USD | 0 | -$0.05 -0.006 USD | |
| Proximus PLC 0DPU.IL | $7.87 8.6 USD |
+3.05
|
$2.54B 2.77B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $2.54B 2.77B USD | 6.39 | $1.23 1.34 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.38 0.65 USD |
-1.41
|
$10.06B 2.76B USD | $3.48M 954.76K USD | $2.37 0.65 USD | $2.41 0.66 USD | $10.06B 2.76B USD | 16.99 | $0.14 0.04 USD | |
| Proximus PLC PROX.BR | $7.82 8.55 USD |
+2.89
|
$2.52B 2.76B USD | $820.91K 897.37K USD | $7.6 8.3 USD | $7.9 8.64 USD | $2.52B 2.76B USD | 5.21 | $1.5 1.64 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $54.18 3.21 USD |
-2.04
|
$46.51B 2.75B USD | $1.61M 95.2K USD | $53.87 3.19 USD | $55.71 3.3 USD | $46.51B 2.75B USD | 41.35 | $1.31 0.08 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.59 0.78 USD |
-4.44
|
$19.65B 2.73B USD | $193.54M 26.91M USD | $5.57 0.77 USD | $5.8 0.81 USD | $19.65B 2.73B USD | 0 | -$0.26 -0.03 USD | |
| Atlanta Braves BATRA | $45.47 — |
-1.01
|
$2.73B — | $35.78K — | $45.32 — | $45.8 — | $2.73B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $43.16 — |
-1.24
|
$2.73B — | $231.31K — | $43.1 — | $43.63 — | $2.73B — | 0 | -$0.33 — | |
| Spark New Zealand Limited SPK.AX | $2.15 1.42 USD |
-0.46
|
$4.08B 2.7B USD | $535.32K 354.3K USD | $2.14 1.42 USD | $2.18 1.44 USD | $4.08B 2.7B USD | 13.43 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPK.NZ | $2.31 1.43 USD |
-1.28
|
$4.36B 2.69B USD | $860.39K 530.94K USD | $2.31 1.43 USD | $2.37 1.46 USD | $4.36B 2.69B USD | 13.58 | $0.17 0.1 USD | |
| TEGNA TGNA | $16.69 — |
-1.01
|
$2.68B — | $1.86M — | $16.58 — | $16.87 — | $2.68B — | 5.89 | $2.83 — | |
| Spark New Zealand Limited SPKKY | $7.06 — |
+0.71
|
$2.68B — | $1.45K — | $7.04 — | $7.13 — | $2.68B — | 13.32 | $0.53 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.68B — | $11.03K — | $1.25 — | $1.25 — | $2.68B — | 12.50 | $0.1 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.3 0.14 USD |
0
|
$44.76B 2.65B USD | $386.06K 22.86K USD | $2.28 0.14 USD | $2.34 0.14 USD | $44.76B 2.65B USD | 0 | -$0.01 -0.0005 USD | |
| XD Inc. 2400.HK | $42.3 5.41 USD |
-3.31
|
$20.55B 2.63B USD | $1.63M 209K USD | $42.15 5.39 USD | $43.75 5.59 USD | $20.55B 2.63B USD | 22.86 | $1.85 0.24 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.56 2.82 USD |
-2.76
|
$9.76B 2.6B USD | $2.56M 683.05K USD | $10.52 2.81 USD | $10.76 2.87 USD | $9.76B 2.6B USD | 15.30 | $0.69 0.18 USD | |
| Hemnet Group AB (publ) HEM.ST | $275.6 26.9 USD |
-4.64
|
$26.22B 2.56B USD | $278.46K 27.18K USD | $275.6 26.9 USD | $291 28.41 USD | $26.22B 2.56B USD | 51.80 | $5.32 0.52 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
+0.57
|
$3.41B 2.56B USD | $184.8K 138.5K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.16 1.13 USD |
-2.63
|
$18.13B 2.52B USD | $12.43M 1.73M USD | $8.15 1.13 USD | $8.36 1.16 USD | $18.13B 2.52B USD | 16.00 | $0.51 0.07 USD | |
| Magnite MGNI | $17.62 — |
-0.34
|
$2.49B — | $1.84M — | $17.49 — | $17.88 — | $2.49B — | 80.09 | $0.22 — | |
| Genius Sports GENI | $10.47 — |
+8.39
|
$2.48B — | $7.59M — | $9.62 — | $10.49 — | $2.48B — | 0 | -$0.19 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.43 — |
-6.18
|
$2.48B — | $13.1K — | $2.37 — | $2.37 — | $2.48B — | 15.18 | $0.16 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,292 8.72 USD |
-0.54
|
$366.1B 2.47B USD | $591.1K 3.99K USD | $1,283 8.66 USD | $1,318 8.9 USD | $366.1B 2.47B USD | 20.94 | $61.7 0.42 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $111.26 10.86 USD |
-2.45
|
$25.04B 2.44B USD | $745.88K 72.81K USD | $111.16 10.85 USD | $115.24 11.25 USD | $25.04B 2.44B USD | 9.03 | $12.31 1.2 USD | |
| Weibo WB | $9.69 — |
-0.41
|
$2.4B — | $869.2K — | $9.61 — | $9.75 — | $2.4B — | 7.02 | $1.38 — | |
| Cogent Communications CCOI | $48 — |
-0.39
|
$2.38B — | $721.38K — | $47.11 — | $48.48 — | $2.38B — | 0 | -$3.97 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.4 0.47 USD |
-2.3
|
$17B 2.36B USD | $27.69M 3.85M USD | $3.39 0.47 USD | $3.49 0.49 USD | $17B 2.36B USD | 42.50 | $0.08 0.01 USD | |
| SES S.A. SESG.PA | $5.25 5.74 USD |
+0.38
|
$2.16B 2.36B USD | $412.34K 450.74K USD | $5.21 5.69 USD | $5.4 5.9 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Weibo Corporation 9898.HK | $75.1 9.6 USD |
-2.47
|
$18.39B 2.35B USD | $72.32K 9.25K USD | $74.9 9.58 USD | $77.05 9.85 USD | $18.39B 2.35B USD | 6.93 | $10.83 1.38 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.31 1.85 USD |
-2.99
|
$16.88B 2.35B USD | $25.83M 3.59M USD | $13.27 1.85 USD | $13.6 1.89 USD | $16.88B 2.35B USD | 30.95 | $0.43 0.06 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Chorus Limited CNU.AX | $8.05 5.33 USD |
+0.37
|
$3.49B 2.31B USD | $193.48K 128.06K USD | $7.92 5.24 USD | $8.05 5.33 USD | $3.49B 2.31B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.NZ | $8.63 5.33 USD |
+0.64
|
$3.74B 2.31B USD | $32.94K 20.32K USD | $8.57 5.29 USD | $8.65 5.34 USD | $3.74B 2.31B USD | 0 | -$0.02 -0.01 USD | |
| XINHUA WINSHARE 0811.HK | $11.3 1.44 USD |
-0.7
|
$17.92B 2.29B USD | $102K 13.04K USD | $11.28 1.44 USD | $11.38 1.46 USD | $17.92B 2.29B USD | 8.01 | $1.41 0.18 USD | |
| Yelp YELP | $35.82 — |
-1.89
|
$2.29B — | $853.63K — | $35.59 — | $36.33 — | $2.29B — | 17.55 | $2.04 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.24 4.13 USD |
-1.16
|
$8.94B 2.27B USD | $350.39K 89.06K USD | $16.11 4.09 USD | $16.46 4.18 USD | $8.94B 2.27B USD | 13.09 | $1.24 0.32 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.86 2.07 USD |
-1.39
|
$16.31B 2.27B USD | $754.2K 104.87K USD | $14.84 2.06 USD | $15.05 2.09 USD | $16.31B 2.27B USD | 11.51 | $1.29 0.18 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.21 4.6 USD |
+0.1
|
$2.06B 2.25B USD | $241.09K 263.55K USD | $4.17 4.55 USD | $4.23 4.62 USD | $2.06B 2.25B USD | 16.82 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-0.48
|
$2.05B 2.24B USD | $757.04K 827.55K USD | $3.29 3.59 USD | $3.33 3.64 USD | $2.05B 2.24B USD | 13.20 | $0.25 0.27 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.87 4.23 USD |
+0.78
|
$2B 2.19B USD | $474.07K 518.22K USD | $3.86 4.21 USD | $3.89 4.25 USD | $2B 2.19B USD | 7.30 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.22 USD |
-0.45
|
$1.99B 2.18B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 8.97 | $0.43 0.47 USD | |
| Alpha Group 002292.SZ | $10.59 1.47 USD |
-5.45
|
$15.66B 2.18B USD | $102.77M 14.29M USD | $10.4 1.45 USD | $10.98 1.53 USD | $15.66B 2.18B USD | 0 | -$0.19 -0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.59 2.72 USD |
-2.92
|
$15.49B 2.15B USD | $6.37M 885.76K USD | $19.5 2.71 USD | $20.08 2.79 USD | $15.49B 2.15B USD | 35.61 | $0.55 0.08 USD | |
| Cogeco Communications Inc. CCA.TO | $68.21 50.62 USD |
+0.56
|
$2.87B 2.13B USD | $35.94K 26.67K USD | $67.71 50.24 USD | $68.34 50.71 USD | $2.87B 2.13B USD | 8.80 | $7.75 5.75 USD | |
| John Wiley & Sons WLY | $38.54 — |
-1.18
|
$2.1B — | $356.82K — | $38.31 — | $39.03 — | $2.1B — | 52.79 | $0.73 — | |
| Sinch AB (publ) 0RBI.IL | $25.27 2.47 USD |
-1.15
|
$21.3B 2.08B USD | $2.76K 269.22 USD | $0 0 USD | $0 0 USD | $21.3B 2.08B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.44 9.22 USD |
-0.68
|
$1.89B 2.06B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 12.05 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
0
|
$1.88B 2.06B USD | $15.75K 17.22K USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.23 1.11 USD |
-0.38
|
$9.67B 2.06B USD | $123.4K 26.24K USD | $5.22 1.11 USD | $5.27 1.12 USD | $9.67B 2.06B USD | 24.90 | $0.21 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $24.81 2.42 USD |
-2.78
|
$20.96B 2.05B USD | $3.7M 361.21K USD | $24.81 2.42 USD | $25.37 2.48 USD | $20.96B 2.05B USD | 0 | -$7.55 -0.7 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.86 1.09 USD |
-2
|
$14.56B 2.03B USD | $9.44M 1.31M USD | $7.84 1.09 USD | $8.04 1.12 USD | $14.56B 2.03B USD | 26.19 | $0.3 0.04 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.32 0.74 USD |
-3.27
|
$14.47B 2.01B USD | $100.69M 14M USD | $5.3 0.74 USD | $5.5 0.76 USD | $14.47B 2.01B USD | 177.33 | $0.03 0.004 USD | |
| IHS Holding IHS | $5.96 — |
+4.01
|
$2B — | $656.08K — | $5.67 — | $5.96 — | $2B — | 0 | -$0.14 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.03 2.23 USD |
-2.32
|
$14.36B 2B USD | $3.4M 472.22K USD | $16.01 2.23 USD | $16.43 2.28 USD | $14.36B 2B USD | 14.44 | $1.11 0.15 USD | |
| DeNA Co., Ltd. 2432.T | $2,645.5 17.86 USD |
-2.4
|
$294.62B 1.99B USD | $3.8M 25.65K USD | $2,615 17.65 USD | $2,710 18.29 USD | $294.62B 1.99B USD | 12.20 | $216.84 1.46 USD | |
| CHINESE MEDIA 600373.SS | $10.23 1.42 USD |
-2.57
|
$14.27B 1.98B USD | $9.56M 1.33M USD | $10.2 1.42 USD | $10.48 1.46 USD | $14.27B 1.98B USD | 22.73 | $0.45 0.06 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.96 2.78 USD |
-4.18
|
$13.98B 1.94B USD | $19.79M 2.75M USD | $19.95 2.77 USD | $20.64 2.87 USD | $13.98B 1.94B USD | 117.41 | $0.17 0.02 USD | |
| TF1 SA TFI.PA | $8.43 9.21 USD |
-0.82
|
$1.78B 1.94B USD | $95.3K 104.17K USD | $8.41 9.19 USD | $8.5 9.29 USD | $1.78B 1.94B USD | 9.36 | $0.9 0.98 USD | |
| Paradox Interactive AB (publ) PDX.ST | $188.2 18.37 USD |
-3.59
|
$19.88B 1.94B USD | $85.2K 8.32K USD | $188.2 18.37 USD | $195.1 19.04 USD | $19.88B 1.94B USD | 34.21 | $5.5 0.54 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $498 0.03 USD |
-2.35
|
$30.22T 1.93B USD | $8.51M 543.6 USD | $490 0.03 USD | $510 0.03 USD | $30.22T 1.93B USD | 74.55 | $6.68 0.0004 USD | |
| HUACE FILM AND TV 300133.SZ | $7.21 1 USD |
-4.12
|
$13.71B 1.91B USD | $58.16M 8.09M USD | $7.2 1 USD | $7.48 1.04 USD | $13.71B 1.91B USD | 45.06 | $0.16 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.53 4.24 USD |
-4.42
|
$13.68B 1.9B USD | $4.7M 652.99K USD | $30.38 4.22 USD | $31.63 4.4 USD | $13.68B 1.9B USD | 122.12 | $0.25 0.03 USD | |
| RUOYUCHEN 003010.SZ | $59.68 8.3 USD |
+0.49
|
$13.58B 1.89B USD | $10.9M 1.52M USD | $58.3 8.11 USD | $62.8 8.73 USD | $13.58B 1.89B USD | 117.01 | $0.51 0.07 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.22 1.84 USD |
-3.01
|
$13.53B 1.88B USD | $5.3M 737.18K USD | $13.2 1.84 USD | $13.63 1.9 USD | $13.53B 1.88B USD | 12.12 | $1.09 0.15 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.12
|
$1.72B 1.88B USD | $154.87K 169.3K USD | $17.02 18.61 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.73 1.07 USD |
-3.73
|
$13.48B 1.87B USD | $77.5M 10.78M USD | $7.7 1.07 USD | $7.99 1.11 USD | $13.48B 1.87B USD | 128.83 | $0.06 0.008 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,632 17.77 USD |
-0.57
|
$277.21B 1.87B USD | $205.6K 1.39K USD | $2,624 17.71 USD | $2,657 17.94 USD | $277.21B 1.87B USD | 10.35 | $254.11 1.72 USD | |
| RUNJIAN 002929.SZ | $47.27 6.57 USD |
-4.12
|
$13.43B 1.87B USD | $7.73M 1.08M USD | $47.2 6.56 USD | $49.19 6.84 USD | $13.43B 1.87B USD | 69.51 | $0.68 0.09 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.08 4.74 USD |
-2.99
|
$13.37B 1.86B USD | $13.56M 1.89M USD | $34.03 4.73 USD | $35.18 4.89 USD | $13.37B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.11
|
$2.76B 1.82B USD | $119.94K 79.38K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.82B USD | 48.49 | $0.09 0.06 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77 0.93 USD |
+1.26
|
$150.53B 1.82B USD | $7M 84.63K USD | $75.54 0.91 USD | $79.55 0.96 USD | $150.53B 1.82B USD | 0 | -$6.6 -0.07 USD | |
| Tuas Limited TUA.AX | $5.88 3.89 USD |
-1.18
|
$2.75B 1.82B USD | $139.36K 92.24K USD | $5.82 3.85 USD | $5.98 3.96 USD | $2.75B 1.82B USD | 588.00 | $0.01 0.006 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.9 0.93 USD |
+1.38
|
$150.33B 1.82B USD | $50.05M 605.47K USD | $75.52 0.91 USD | $79.69 0.96 USD | $150.33B 1.82B USD | 0 | -$6.61 -0.07 USD | |
| Playtika Holding PLTK | $4.8 — |
-0.62
|
$1.8B — | $1.07M — | $4.77 — | $4.89 — | $1.8B — | 12.63 | $0.38 — | |
| SHUNWANG TECH 300113.SZ | $18.87 2.62 USD |
-3.33
|
$12.9B 1.79B USD | $14.69M 2.04M USD | $18.77 2.61 USD | $19.34 2.69 USD | $12.9B 1.79B USD | 47.17 | $0.4 0.06 USD | |
| Sanoma Oyj 0JLQ.IL | $9.77 10.67 USD |
-0.36
|
$1.64B 1.79B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 139.50 | $0.07 0.08 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $438.3 5.3 USD |
-3.98
|
$146.48B 1.77B USD | $8.27M 100.08K USD | $427 5.17 USD | $427 5.17 USD | $146.48B 1.77B USD | 48.75 | $8.99 0.11 USD | |
| Helios Towers HTWSF | $1.65 — |
-3.23
|
$1.75B — | $1.98K — | $1.64 — | $1.64 — | $1.75B — | 55.00 | $0.03 — | |
| iQIYI IQ | $1.83 — |
+1.1
|
$1.74B — | $12.81M — | $1.79 — | $1.85 — | $1.74B — | 45.75 | $0.04 — | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
+0.07
|
$1.59B 1.74B USD | $336.63K 367.98K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.07
|
$1.59B 1.74B USD | $100 109.31 USD | $6.99 7.64 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.65 1.09 USD |
+0.43
|
$2.62B 1.73B USD | $974.22K 644.8K USD | $1.65 1.09 USD | $1.67 1.1 USD | $2.62B 1.73B USD | 27.53 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $16.09 10.65 USD |
-1.11
|
$2.61B 1.73B USD | $40.91K 27.08K USD | $16.04 10.62 USD | $16.43 10.87 USD | $2.61B 1.73B USD | 321.80 | $0.05 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.46 0.9 USD |
-2.41
|
$12.3B 1.71B USD | $6.51M 905.24K USD | $6.46 0.9 USD | $6.61 0.92 USD | $12.3B 1.71B USD | 19.57 | $0.33 0.05 USD | |
| Opera OPRA | $18.99 — |
-0.58
|
$1.71B — | $470.93K — | $18.79 — | $19.25 — | $1.71B — | 20.64 | $0.92 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.27 1.85 USD |
-1.04
|
$12.15B 1.69B USD | $31.22M 4.34M USD | $12.99 1.81 USD | $13.35 1.86 USD | $12.15B 1.69B USD | 0 | -$0.42 -0.05 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.21 13.35 USD |
-0.41
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 8.84 | $1.38 1.51 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.11 1.13 USD |
-4.25
|
$12.06B 1.68B USD | $52.97M 7.36M USD | $8.04 1.12 USD | $8.41 1.17 USD | $12.06B 1.68B USD | 50.68 | $0.16 0.02 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
-0.49
|
$1.53B 1.67B USD | $62.67K 68.51K USD | $12.16 13.29 USD | $12.3 13.45 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.15 3.22 USD |
-1.82
|
$12.02B 1.67B USD | $3.59M 498.7K USD | $23.12 3.21 USD | $23.51 3.27 USD | $12.02B 1.67B USD | 49.25 | $0.47 0.07 USD | |
| IDT IDT | $64.76 — |
-1.97
|
$1.63B — | $288.3K — | $64.16 — | $66.45 — | $1.63B — | 17.08 | $3.79 — | |
| Gogo GOGO | $12.04 — |
+3.61
|
$1.59B — | $1.31M — | $11.43 — | $12.19 — | $1.59B — | 0 | -$0.04 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $134.55 1.63 USD |
+1.55
|
$129.29B 1.56B USD | $994.98K 12.04K USD | $133.25 1.61 USD | $138.3 1.67 USD | $129.29B 1.56B USD | 18.79 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $134.54 1.63 USD |
+1.5
|
$129.23B 1.56B USD | $29.82M 360.8K USD | $133.3 1.61 USD | $138.4 1.67 USD | $129.23B 1.56B USD | 18.79 | $7.16 0.09 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.24 1.28 USD |
-2.63
|
$11.21B 1.56B USD | $10.93M 1.52M USD | $9.22 1.28 USD | $9.55 1.33 USD | $11.21B 1.56B USD | 10.38 | $0.89 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||