결과 페이지 3 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Interpublic Group of Companies IPG | $25.46 — |
+1.72
|
$9.33B — | $6.24M — | $24.97 — | $25.51 — | $9.33B — | 21.57 | $1.18 — | |
| Celcomdigi Berhad 6947.KL | MYR 3.70 0.79 USD |
+0.27
|
MYR 43.41B 9.23B USD | MYR 1.55M 329.02K USD | MYR 3.68 0.78 USD | MYR 3.71 0.79 USD | MYR 43.41B 9.23B USD | 30.83 | MYR 0.12 0.03 USD | |
| Auto Trader ATDRY | $2.45 — |
-5.04
|
$9.00B — | $80.00K — | $2.43 — | $2.45 — | $9.00B — | 22.27 | $0.11 — | |
| Juventus Football Club S.p.A. 0H65.IL | €2.69 2.94 USD |
+0.19
|
€8.04B 8.79B USD | €15.76K 17.22K USD | €2.66 2.91 USD | €2.70 2.95 USD | €8.04B 8.79B USD | 0 | -€0.05 -0.05 USD | |
| KT KT | $18.21 — |
-1.19
|
$8.78B — | $919.12K — | $18.04 — | $18.46 — | $8.78B — | 14.00 | $1.30 — | |
| CAR Group Limited CAR.AX | A$34.73 22.99 USD |
+0.49
|
A$13.14B 8.7B USD | A$823.07K 544.76K USD | A$34.17 22.62 USD | A$34.83 23.05 USD | A$13.14B 8.7B USD | 47.57 | A$0.73 0.48 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.18 86.56 USD |
-0.05
|
€7.74B 8.46B USD | €73.34K 80.17K USD | €78.90 86.25 USD | €79.95 87.4 USD | €7.74B 8.46B USD | 35.66 | €2.22 2.43 USD | |
| Pearson PSO | $13.06 — |
-0.31
|
$8.35B — | $881.58K — | $12.88 — | $13.07 — | $8.35B — | 15.36 | $0.85 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.25 86.63 USD |
-0.06
|
€7.61B 8.32B USD | €137.22K 150K USD | €78.65 85.98 USD | €80.15 87.61 USD | €7.61B 8.32B USD | 26.86 | €2.95 3.22 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Quebecor Inc. QBR-B.TO | CA$47.42 35.19 USD |
+1.78
|
CA$10.91B 8.1B USD | CA$1.20M 889.99K USD | CA$46.63 34.6 USD | CA$48.25 35.8 USD | CA$10.91B 8.1B USD | 13.35 | CA$3.55 2.63 USD | |
| Arabian Internet and Communication Services Company 7202.SR | SAR 235.40 62.8 USD |
+0.6
|
SAR 30.15B 8.04B USD | SAR 54.41K 14.51K USD | SAR 231.80 61.84 USD | SAR 236.30 63.04 USD | SAR 30.15B 8.04B USD | 17.68 | SAR 13.31 3.55 USD | |
| Millicom International Cellular S.A. TIGO | $47.48 — |
-0.59
|
$7.93B — | $587.46K — | $47.13 — | $48.01 — | $7.93B — | 8.40 | $5.65 — | |
| SK Telecom Co., Ltd. SKM | $20.10 — |
-1.03
|
$7.84B — | $756.45K — | $19.98 — | $20.17 — | $7.84B — | 11.22 | $1.79 — | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,214 21.7 USD |
+6.35
|
¥1T 7.82B USD | ¥2M 16.89K USD | ¥3,107 20.97 USD | ¥3,245 21.9 USD | ¥1T 7.82B USD | 51.02 | ¥63 0.43 USD | |
| Match MTCH | $32.87 — |
+0.67
|
$7.76B — | $3.87M — | $32.45 — | $33.15 — | $7.76B — | 15.35 | $2.14 — | |
| Quebecor QBCRF | $33.80 — |
+2.99
|
$7.73B — | $300.00 — | $33.80 — | $33.80 — | $7.73B — | 13.46 | $2.51 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.56 — |
+1.06
|
$7.72B — | $1.50K — | $9.56 — | $9.56 — | $7.72B — | 15.17 | $0.63 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥42.90 5.96 USD |
-2.37
|
CN¥53.85B 7.49B USD | CN¥45.42M 6.32M USD | CN¥42.72 5.94 USD | CN¥43.70 6.08 USD | CN¥53.85B 7.49B USD | 0 | -CN¥1.33 -0.1 USD | |
| Sirius XM SIRI | $21.71 — |
+0.37
|
$7.31B — | $2.88M — | $21.39 — | $21.73 — | $7.31B — | 5.33 | $4.07 — | |
| Liberty Broadband LBRDA | $50.43 — |
+1.13
|
$7.27B — | $94.55K — | $49.07 — | $50.43 — | $7.27B — | 6.05 | $8.33 — | |
| Liberty Broadband Corporation LBRDK | $50.73 — |
+1.04
|
$7.27B — | $789.77K — | $49.31 — | $50.76 — | $7.27B — | 6.09 | $8.33 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.32 17.84 USD |
+0.49
|
€6.62B 7.24B USD | €185.50K 202.78K USD | €16.23 17.74 USD | €16.43 17.96 USD | €6.62B 7.24B USD | 14.83 | €1.10 1.2 USD | |
| Elisa Oyj 0I8Y.IL | €38.68 42.28 USD |
+3.04
|
€6.57B 7.18B USD | €57.37K 62.72K USD | €37.60 41.1 USD | €38.80 42.41 USD | €6.57B 7.18B USD | 16.38 | €2.36 2.58 USD | |
| TPG Telecom Limited TPG.AX | A$5.65 3.74 USD |
+2.73
|
A$10.51B 6.95B USD | A$2.14M 1.41M USD | A$5.51 3.65 USD | A$5.65 3.74 USD | A$10.51B 6.95B USD | 0 | -A$0.06 -0.03 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.96 2.36 USD |
-0.41
|
CN¥49.75B 6.92B USD | CN¥32.54M 4.52M USD | CN¥16.95 2.36 USD | CN¥17.20 2.39 USD | CN¥49.75B 6.92B USD | 22.91 | CN¥0.74 0.1 USD | |
| Elisa Oyj ELISA.HE | €38.68 42.28 USD |
+2.82
|
€6.31B 6.9B USD | €443.35K 484.65K USD | €37.66 41.17 USD | €38.82 42.44 USD | €6.31B 6.9B USD | 17.03 | €2.27 2.48 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥23.00 3.2 USD |
-1.03
|
CN¥49.14B 6.83B USD | CN¥27.97M 3.89M USD | CN¥22.97 3.19 USD | CN¥23.46 3.26 USD | CN¥49.14B 6.83B USD | 25.27 | CN¥0.91 0.13 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 96.90 3.04 USD |
-5
|
TRY 217.20B 6.82B USD | TRY 45.52M 1.43M USD | TRY 96.35 3.03 USD | TRY 99.10 3.11 USD | TRY 217.20B 6.82B USD | 16.94 | TRY 5.72 0.18 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.00 3.06 USD |
-3.42
|
CN¥48.67B 6.77B USD | CN¥69.57M 9.67M USD | CN¥21.93 3.05 USD | CN¥22.60 3.14 USD | CN¥48.67B 6.77B USD | 15.49 | CN¥1.42 0.2 USD | |
| Telekom Austria AG TKA.VI | €9.03 9.87 USD |
-0.77
|
€6.08B 6.65B USD | €50.99K 55.74K USD | €8.92 9.75 USD | €9.09 9.94 USD | €6.08B 6.65B USD | 9.21 | €0.98 1.07 USD | |
| CD Projekt OTGLY | $16.45 — |
-2.15
|
$6.60B — | $1.44K — | $16.50 — | $16.59 — | $6.60B — | 53.06 | $0.31 — | |
| Maxis Berhad 6012.KL | MYR 3.95 0.84 USD |
0
|
MYR 30.95B 6.58B USD | MYR 9.51M 2.02M USD | MYR 3.93 0.84 USD | MYR 3.97 0.84 USD | MYR 30.95B 6.58B USD | 20.78 | MYR 0.19 0.04 USD | |
| Rightmove plc RTMVY | $15.09 — |
-12.01
|
$6.56B — | $31.90K — | $14.90 — | $15.20 — | $6.56B — | 22.19 | $0.68 — | |
| International Games System Co.,Ltd. 3293.TWO | NT$726.00 23.07 USD |
-1.09
|
NT$204.59B 6.5B USD | NT$1.04M 32.92K USD | NT$726.00 23.07 USD | NT$738.00 23.45 USD | NT$204.59B 6.5B USD | 19.87 | NT$36.52 1.16 USD | |
| Chorus Limited CNU.NZ | NZ$9.50 5.86 USD |
+0.96
|
NZ$10.51B 6.49B USD | NZ$183.27K 113.09K USD | NZ$9.41 5.81 USD | NZ$9.55 5.89 USD | NZ$10.51B 6.49B USD | 950.00 | NZ$0.01 0.006 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,850.00 22.38 USD |
+0.43
|
₹534.73B 6.47B USD | ₹235.07K 2.84K USD | ₹1,817.60 21.99 USD | ₹1,854.10 22.43 USD | ₹534.73B 6.47B USD | 36.77 | ₹50.30 0.61 USD | |
| Globalstar GSAT | $50.48 — |
+4.62
|
$6.40B — | $1.28M — | $47.25 — | $51.24 — | $6.40B — | 0 | -$0.46 — | |
| CD Projekt S.A. CDR.WA | PLN 242.90 61.74 USD |
-2.84
|
PLN 24.64B 6.26B USD | PLN 283.37K 72.02K USD | PLN 240.90 61.23 USD | PLN 252.00 64.05 USD | PLN 24.64B 6.26B USD | 53.73 | PLN 4.52 1.15 USD | |
| SEEK Limited SEK.AX | A$26.47 17.52 USD |
+0.49
|
A$9.46B 6.26B USD | A$674.54K 446.45K USD | A$26.01 17.21 USD | A$26.52 17.55 USD | A$9.46B 6.26B USD | 40.10 | A$0.66 0.44 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$38.72 28.73 USD |
+0.57
|
CA$8.30B 6.16B USD | CA$123.76K 91.84K USD | CA$37.50 27.83 USD | CA$38.99 28.93 USD | CA$8.30B 6.16B USD | 13.77 | CA$2.81 2.09 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 55.80 1.75 USD |
+0.72
|
TRY 195.30B 6.13B USD | TRY 47.02M 1.48M USD | TRY 54.50 1.71 USD | TRY 55.90 1.76 USD | TRY 195.30B 6.13B USD | 11.34 | TRY 4.92 0.15 USD | |
| Chorus Limited CNU.AX | A$8.21 5.43 USD |
-0.48
|
A$9.14B 6.05B USD | A$285.21K 188.77K USD | A$8.21 5.43 USD | A$8.36 5.53 USD | A$9.14B 6.05B USD | 821.00 | A$0.01 0.006 USD | |
| Telekom Malaysia Berhad 4863.KL | MYR 7.22 1.54 USD |
-0.96
|
MYR 27.71B 5.89B USD | MYR 2.92M 621.77K USD | MYR 7.20 1.53 USD | MYR 7.30 1.55 USD | MYR 27.71B 5.89B USD | 13.88 | MYR 0.52 0.11 USD | |
| NetEase Cloud Music Inc. 9899.HK | HK$214.60 27.44 USD |
-4.79
|
HK$45.33B 5.8B USD | HK$2.14M 274.13K USD | HK$209.00 26.72 USD | HK$222.00 28.39 USD | HK$45.33B 5.8B USD | 15.84 | HK$13.54 1.73 USD | |
| Nexstar Media NXST | $190.65 — |
+0.71
|
$5.78B — | $394.41K — | $185.66 — | $191.98 — | $5.78B — | 11.90 | $16.01 — | |
| RTL Group S.A. RRTL.DE | €32.80 35.85 USD |
+1.39
|
€5.25B 5.74B USD | €104.85K 114.61K USD | €32.30 35.31 USD | €33.05 36.13 USD | €5.25B 5.74B USD | 21.02 | €1.56 1.71 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$31.82 4.07 USD |
-2.63
|
HK$44.26B 5.66B USD | HK$10.72M 1.37M USD | HK$31.62 4.04 USD | HK$32.38 4.14 USD | HK$44.26B 5.66B USD | 24.10 | HK$1.32 0.17 USD | |
| PCCW 0008.HK | HK$5.65 0.72 USD |
+0.89
|
HK$43.74B 5.59B USD | HK$12.32M 1.58M USD | HK$5.57 0.71 USD | HK$5.66 0.72 USD | HK$43.74B 5.59B USD | 0 | -HK$0.04 -0.005 USD | |
| Dentsu Group Inc. 4324.T | ¥3,123 21.08 USD |
+0.97
|
¥811B 5.47B USD | ¥840K 5.67K USD | ¥3,074 20.75 USD | ¥3,127 21.11 USD | ¥811B 5.47B USD | 0 | -¥1,039 -7.01 USD | |
| Telecom Argentina TEO | $11.89 — |
-2.78
|
$5.43B — | $152.23K — | $11.59 — | $12.32 — | $5.43B — | 0 | -$0.41 — | |
| CHINA RUYI 0136.HK | HK$2.54 0.32 USD |
-1.55
|
HK$41.66B 5.33B USD | HK$48.27M 6.17M USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$41.66B 5.33B USD | 31.75 | HK$0.08 0.01 USD | |
| Dentsu Group Inc. DNTUY | $20.04 — |
0
|
$5.30B — | $1.20K — | $20.03 — | $20.03 — | $5.30B — | 0 | -$6.75 — | |
| Madison Square Garden Sports MSGS | $220.15 — |
+2.08
|
$5.30B — | $145.88K — | $214.96 — | $220.15 — | $5.30B — | 0 | -$0.99 — | |
| CyberAgent, Inc. 4751.T | ¥1,504 10.16 USD |
+0.74
|
¥762B 5.14B USD | ¥2M 16.39K USD | ¥1,494 10.08 USD | ¥1,514 10.22 USD | ¥762B 5.14B USD | 35.45 | ¥42 0.29 USD | |
| United Internet AG 0GE4.IL | €26.96 29.47 USD |
+0.33
|
€4.66B 5.09B USD | €185.63K 202.92K USD | €26.30 28.75 USD | €27.12 29.65 USD | €4.66B 5.09B USD | 16.43 | €1.64 1.79 USD | |
| Axiata Group Berhad 6888.KL | MYR 2.60 0.55 USD |
0
|
MYR 23.88B 5.08B USD | MYR 3.50M 743.55K USD | MYR 2.57 0.55 USD | MYR 2.62 0.56 USD | MYR 23.88B 5.08B USD | 23.63 | MYR 0.11 0.02 USD | |
| CHINA LIT 0772.HK | HK$38.80 4.96 USD |
-2.81
|
HK$39.63B 5.07B USD | HK$3.97M 508.23K USD | HK$38.28 4.89 USD | HK$39.80 5.09 USD | HK$39.63B 5.07B USD | 277.14 | HK$0.14 0.02 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.81 — |
-3.49
|
$5.06B — | $793.08K — | $5.76 — | $5.84 — | $5.06B — | 17.08 | $0.34 — | |
| United Internet AG UTDI.DE | €26.38 28.84 USD |
-1.79
|
€4.56B 4.98B USD | €136.21K 148.89K USD | €26.30 28.75 USD | €27.18 29.71 USD | €4.56B 4.98B USD | 37.68 | €0.70 0.77 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,275.00 0.08 USD |
+8.51
|
IDR 77.96T 4.98B USD | IDR 321.20M 20.53K USD | IDR 1,190.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 77.96T 4.98B USD | 10.42 | IDR 122.27 0.007 USD | |
| MEITU 1357.HK | HK$8.43 1.08 USD |
-4.2
|
HK$38.49B 4.92B USD | HK$56.29M 7.2M USD | HK$8.36 1.07 USD | HK$8.77 1.12 USD | HK$38.49B 4.92B USD | 38.31 | HK$0.22 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥5.07 0.7 USD |
-2.31
|
CN¥34.33B 4.77B USD | CN¥276.87M 38.5M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥34.33B 4.77B USD | 72.42 | CN¥0.07 0.009 USD | |
| China Film Co., Ltd. 600977.SS | CN¥18.33 2.55 USD |
+6.26
|
CN¥34.22B 4.76B USD | CN¥152.74M 21.24M USD | CN¥17.29 2.4 USD | CN¥18.61 2.59 USD | CN¥34.22B 4.76B USD | 0 | CN¥0.00 0 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,386 22.86 USD |
-3.15
|
¥702B 4.74B USD | ¥2M 10.98K USD | ¥3,386 22.86 USD | ¥3,521 23.77 USD | ¥702B 4.74B USD | 0 | -¥96 -0.6 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.02 1.39 USD |
-1.67
|
CN¥33.69B 4.68B USD | CN¥89.04M 12.38M USD | CN¥9.95 1.38 USD | CN¥10.22 1.42 USD | CN¥33.69B 4.68B USD | 66.79 | CN¥0.15 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥452.26 62.88 USD |
-2.04
|
CN¥32.58B 4.53B USD | CN¥1.52M 211.88K USD | CN¥450.68 62.66 USD | CN¥459.60 63.9 USD | CN¥32.58B 4.53B USD | 21.64 | CN¥20.89 2.9 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,085 14.07 USD |
+1.41
|
¥659B 4.45B USD | ¥844K 5.69K USD | ¥2,043 13.79 USD | ¥2,085 14.07 USD | ¥659B 4.45B USD | 19.11 | ¥109 0.74 USD | |
| XD Inc. 2400.HK | HK$69.35 8.87 USD |
+0.29
|
HK$33.91B 4.34B USD | HK$2.99M 382.18K USD | HK$67.30 8.61 USD | HK$69.65 8.91 USD | HK$33.91B 4.34B USD | 22.73 | HK$3.05 0.39 USD | |
| Telephone and Data Systems TDS | $37.69 — |
-2.08
|
$4.33B — | $1.22M — | $35.86 — | $39.37 — | $4.33B — | 0 | -$0.62 — | |
| Perfect World Co., Ltd. 002624.SZ | CN¥16.01 2.23 USD |
-2.85
|
CN¥31.06B 4.32B USD | CN¥42.52M 5.91M USD | CN¥16.00 2.22 USD | CN¥16.48 2.29 USD | CN¥31.06B 4.32B USD | 0 | -CN¥0.12 -0.01 USD | |
| CHINACOMSERVICE 0552.HK | HK$4.81 0.62 USD |
0
|
HK$33.31B 4.26B USD | HK$4.07M 520.68K USD | HK$4.77 0.61 USD | HK$4.82 0.62 USD | HK$33.31B 4.26B USD | 8.43 | HK$0.57 0.07 USD | |
| 1&1 AG 1U1.DE | €21.55 23.56 USD |
+0.94
|
€3.81B 4.16B USD | €12.61K 13.78K USD | €21.15 23.12 USD | €21.55 23.56 USD | €3.81B 4.16B USD | 25.35 | €0.85 0.93 USD | |
| PLDT PHI | $19.26 — |
-0.26
|
$4.16B — | $96.08K — | $19.05 — | $19.35 — | $4.16B — | 7.64 | $2.52 — | |
| ITV plc ITVPY | $10.58 — |
+11.96
|
$4.16B — | $975.00 — | $8.95 — | $9.45 — | $4.16B — | 16.53 | $0.64 — | |
| 1&1 AG 0E6Y.IL | €21.40 23.39 USD |
+0.47
|
€3.77B 4.12B USD | €3.00 3.28 USD | €21.30 23.28 USD | €21.40 23.39 USD | €3.77B 4.12B USD | 10.86 | €1.97 2.15 USD | |
| WPP plc WPPGF | $3.74 — |
0
|
$4.03B — | $3.03K — | $5.33 — | $5.33 — | $4.03B — | 8.30 | $0.45 — | |
| WPP WPP | $18.53 — |
+5.16
|
$4.00B — | $806.38K — | $17.90 — | $18.53 — | $4.00B — | 8.19 | $2.26 — | |
| VEON VEON | $43.57 — |
-2.69
|
$3.97B — | $192.91K — | $42.60 — | $44.64 — | $3.97B — | 3.21 | $13.56 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.66 1.07 USD |
-1.79
|
CN¥27.50B 3.82B USD | CN¥397.58M 55.28M USD | CN¥7.54 1.05 USD | CN¥7.88 1.1 USD | CN¥27.50B 3.82B USD | 0 | -CN¥0.06 -0.008 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,644 17.85 USD |
-4.67
|
¥556B 3.75B USD | ¥3M 21.02K USD | ¥2,597 17.53 USD | ¥2,756 18.6 USD | ¥556B 3.75B USD | 32.36 | ¥82 0.55 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.45 — |
-1.98
|
$3.74B — | $4.25K — | $4.45 — | $4.45 — | $3.74B — | 34.23 | $0.13 — | |
| Liberty Global Ltd. LBTYK | $10.85 — |
+0.37
|
$3.62B — | $674.12K — | $10.76 — | $10.92 — | $3.62B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.71 — |
+0.47
|
$3.62B — | $1.56M — | $10.57 — | $10.73 — | $3.62B — | 0 | -$6.06 — | |
| freenet AG 0MV2.IL | €27.76 30.35 USD |
+2.66
|
€3.30B 3.61B USD | €65.77K 71.9K USD | €27.18 29.71 USD | €27.80 30.39 USD | €3.30B 3.61B USD | 50.47 | €0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | €14.93 16.32 USD |
-3.21
|
€3.30B 3.61B USD | €16.54K 18.08K USD | €14.68 16.05 USD | €15.05 16.45 USD | €3.30B 3.61B USD | 18.20 | €0.82 0.9 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.12 1.41 USD |
+0.1
|
CN¥25.75B 3.58B USD | CN¥13.78M 1.92M USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥25.75B 3.58B USD | 13.14 | CN¥0.77 0.11 USD | |
| JCDecaux SE DEC.PA | €14.91 16.3 USD |
-2.87
|
€3.27B 3.57B USD | €220.90K 241.47K USD | €14.75 16.12 USD | €15.26 16.68 USD | €3.27B 3.57B USD | 13.31 | €1.12 1.22 USD | |
| freenet AG FNTN.DE | €27.68 30.26 USD |
+1.32
|
€3.27B 3.57B USD | €339.05K 370.63K USD | €27.14 29.67 USD | €27.80 30.39 USD | €3.27B 3.57B USD | 12.87 | €2.15 2.35 USD | |
| SES S.A. 0M6P.IL | €5.31 5.8 USD |
-2.21
|
€3.26B 3.57B USD | €26.33K 28.78K USD | €5.23 5.72 USD | €5.46 5.96 USD | €3.26B 3.57B USD | 0 | -€0.17 -0.1 USD | |
| Damai Entertainment Holdings Limited 1060.HK | HK$0.94 0.12 USD |
0
|
HK$27.67B 3.54B USD | HK$332.58M 42.52M USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$27.67B 3.54B USD | 94.00 | HK$0.01 0.001 USD | |
| Saudi Research and Media Group 4210.SR | SAR 152.20 40.6 USD |
-5.11
|
SAR 13.04B 3.48B USD | SAR 77.76K 20.75K USD | SAR 146.00 38.95 USD | SAR 152.20 40.6 USD | SAR 13.04B 3.48B USD | 227.16 | SAR 0.67 0.18 USD | |
| Vivendi SE VIVHY | $3.39 — |
+0.89
|
$3.47B — | $3.20K — | $3.40 — | $3.40 — | $3.47B — | 0 | -$0.18 — | |
| Vivendi SE VIV.PA | €2.97 3.25 USD |
-1
|
€3.08B 3.36B USD | €1.67M 1.82M USD | €2.94 3.21 USD | €3.00 3.28 USD | €3.08B 3.36B USD | 0 | -€0.16 -0.1 USD | |
| MOBVISTA 1860.HK | HK$17.31 2.21 USD |
-4.73
|
HK$26.28B 3.36B USD | HK$14.17M 1.81M USD | HK$16.95 2.17 USD | HK$17.74 2.27 USD | HK$26.28B 3.36B USD | 86.54 | HK$0.20 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.44 1.59 USD |
+1.96
|
CN¥24.16B 3.36B USD | CN¥63.28M 8.8M USD | CN¥11.22 1.56 USD | CN¥11.59 1.61 USD | CN¥24.16B 3.36B USD | 0 | -CN¥0.17 -0.02 USD | |
| Cinemark CNK | $28.58 — |
-1.41
|
$3.36B — | $1.97M — | $27.85 — | $28.94 — | $3.36B — | 25.98 | $1.10 — | |
| Vivendi SE 0IIF.IL | €2.98 3.26 USD |
-0.17
|
€3.06B 3.34B USD | €237.00 259.07 USD | €2.96 3.23 USD | €3.00 3.28 USD | €3.06B 3.34B USD | 0 | -€0.97 -1.06 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,466 16.65 USD |
-1.58
|
¥488B 3.29B USD | ¥1M 8.3K USD | ¥2,446 16.51 USD | ¥2,545 17.18 USD | ¥488B 3.29B USD | 24.63 | ¥100 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,709 11.54 USD |
-5
|
¥484B 3.27B USD | ¥2M 15.1K USD | ¥1,708 11.53 USD | ¥1,786 12.06 USD | ¥484B 3.27B USD | 22.88 | ¥75 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||