결과 페이지 3 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumen Technologies, Inc. CYTH.F | €6.89 7.54 USD |
-8.01
|
€8.38B 9.16B USD | €4.35K 4.75K USD | €6.89 7.54 USD | €7.41 8.1 USD | €8.38B 9.16B USD | 0 | -€1.44 -1.5 USD | |
| Celcomdigi Berhad 6947.KL | MYR 3.62 0.77 USD |
0
|
MYR 42.47B 9.03B USD | MYR 431.10K 91.66K USD | MYR 3.60 0.77 USD | MYR 3.63 0.77 USD | MYR 42.47B 9.03B USD | 30.16 | MYR 0.12 0.03 USD | |
| InterDigital IDCC | $345.88 — |
-2.47
|
$8.90B — | $230.63K — | $341.49 — | $352.36 — | $8.90B — | 23.22 | $14.89 — | |
| Quebecor Inc. QBR-B.TO | CA$52.05 38.62 USD |
+1.07
|
CA$11.89B 8.82B USD | CA$1.44M 1.07M USD | CA$50.97 37.82 USD | CA$52.15 38.7 USD | CA$11.89B 8.82B USD | 14.66 | CA$3.55 2.63 USD | |
| KT KT | $18.15 — |
+0.72
|
$8.75B — | $1.94M — | $18.02 — | $18.40 — | $8.75B — | 14.17 | $1.28 — | |
| Juventus Football Club S.p.A. 0H65.IL | €2.66 2.91 USD |
-0.3
|
€7.97B 8.72B USD | €81.00 88.54 USD | €0.00 0 USD | €0.00 0 USD | €7.97B 8.72B USD | 0 | -€0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €80.25 87.72 USD |
-0.43
|
€7.84B 8.58B USD | €99.00 108.22 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 8.58B USD | 36.14 | €2.22 2.43 USD | |
| Pearson PSO | $13.30 — |
+0.53
|
$8.53B — | $558.75K — | $13.29 — | $13.38 — | $8.53B — | 15.46 | $0.86 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | €80.60 88.11 USD |
-0.12
|
€7.74B 8.46B USD | €171.96K 187.97K USD | €79.90 87.34 USD | €82.80 90.51 USD | €7.74B 8.46B USD | 27.32 | €2.95 3.22 USD | |
| Millicom International Cellular S.A. TIGO | $50.40 — |
-0.81
|
$8.42B — | $777.65K — | $50.15 — | $51.68 — | $8.42B — | 7.73 | $6.52 — | |
| Quebecor QBCRF | $36.70 — |
+4.89
|
$8.39B — | $1.46K — | $36.01 — | $36.70 — | $8.39B — | 14.50 | $2.53 — | |
| CAR Group Limited CAR.AX | A$33.48 22.16 USD |
-0.22
|
A$12.67B 8.38B USD | A$375.28K 248.38K USD | A$32.73 21.66 USD | A$33.73 22.32 USD | A$12.67B 8.38B USD | 45.85 | A$0.73 0.48 USD | |
| Lumen LUMN | $8.12 — |
-5.03
|
$8.33B — | $22.27M — | $7.99 — | $8.79 — | $8.33B — | 0 | -$1.67 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Auto Trader ATDRY | $2.23 — |
-1.33
|
$8.21B — | $109.06K — | $2.22 — | $2.25 — | $8.21B — | 20.27 | $0.11 — | |
| Globalstar GSAT | $63.18 — |
-1.86
|
$8.01B — | $1.03M — | $60.66 — | $65.00 — | $8.01B — | 0 | -$0.46 — | |
| Arabian Internet and Communication Services Company 7202.SR | SAR 234.10 62.45 USD |
-0.72
|
SAR 29.76B 7.94B USD | SAR 96.38K 25.71K USD | SAR 233.00 62.16 USD | SAR 236.00 62.96 USD | SAR 29.76B 7.94B USD | 18.11 | SAR 12.92 3.45 USD | |
| SK Telecom Co., Ltd. SKM | $20.38 — |
+0.39
|
$7.91B — | $809.76K — | $20.21 — | $20.58 — | $7.91B — | 11.51 | $1.77 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.55 — |
-3.34
|
$7.71B — | $80.00 — | $9.55 — | $9.55 — | $7.71B — | 14.92 | $0.64 — | |
| Match MTCH | $32.54 — |
-1.36
|
$7.68B — | $2.94M — | $32.52 — | $33.05 — | $7.68B — | 15.20 | $2.14 — | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,072 20.74 USD |
-0.26
|
¥1T 7.48B USD | ¥231K 1.56K USD | ¥3,054 20.62 USD | ¥3,103 20.95 USD | ¥1T 7.48B USD | 48.65 | ¥63 0.43 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.40 17.93 USD |
-3.02
|
€6.65B 7.27B USD | €234.41K 256.24K USD | €16.40 17.93 USD | €16.94 18.52 USD | €6.65B 7.27B USD | 14.90 | €1.10 1.2 USD | |
| Sirius XM SIRI | $21.60 — |
-0.37
|
$7.27B — | $2.27M — | $21.55 — | $21.98 — | $7.27B — | 5.30 | $4.07 — | |
| Elisa Oyj 0I8Y.IL | €38.32 41.89 USD |
-1.29
|
€6.50B 7.11B USD | €44.49K 48.63K USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.11B USD | 16.23 | €2.36 2.58 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.78 5.53 USD |
-2.09
|
CN¥49.94B 6.94B USD | CN¥19.28M 2.68M USD | CN¥39.77 5.53 USD | CN¥40.23 5.59 USD | CN¥49.94B 6.94B USD | 0 | -CN¥1.33 -0.1 USD | |
| Elisa Oyj ELISA.HE | €38.62 42.22 USD |
-0.31
|
€6.30B 6.89B USD | €306.82K 335.4K USD | €38.20 41.76 USD | €38.80 42.41 USD | €6.30B 6.89B USD | 17.01 | €2.27 2.48 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.81 2.34 USD |
-0.47
|
CN¥49.31B 6.86B USD | CN¥13.23M 1.84M USD | CN¥16.79 2.33 USD | CN¥16.98 2.36 USD | CN¥49.31B 6.86B USD | 22.71 | CN¥0.74 0.1 USD | |
| Liberty Broadband Corporation LBRDK | $47.39 — |
-3.72
|
$6.80B — | $1.26M — | $47.29 — | $49.19 — | $6.80B — | 5.68 | $8.33 — | |
| Liberty Broadband LBRDA | $47.09 — |
-3.96
|
$6.78B — | $112.13K — | $47.05 — | $48.75 — | $6.78B — | 5.65 | $8.33 — | |
| Maxis Berhad 6012.KL | MYR 4.07 0.87 USD |
-1.93
|
MYR 31.89B 6.78B USD | MYR 363.80K 77.35K USD | MYR 4.07 0.87 USD | MYR 4.18 0.89 USD | MYR 31.89B 6.78B USD | 21.42 | MYR 0.19 0.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 95.60 3 USD |
-0.73
|
TRY 215.62B 6.77B USD | TRY 17.60M 552.74K USD | TRY 94.70 2.97 USD | TRY 96.80 3.04 USD | TRY 215.62B 6.77B USD | 15.00 | TRY 6.37 0.2 USD | |
| International Games System Co.,Ltd. 3293.TWO | NT$754.00 23.96 USD |
+1.48
|
NT$212.48B 6.75B USD | NT$2.50M 79.52K USD | NT$741.00 23.55 USD | NT$775.00 24.63 USD | NT$212.48B 6.75B USD | 20.62 | NT$36.56 1.16 USD | |
| Telekom Austria AG TKA.VI | €9.03 9.87 USD |
+0.67
|
€6.17B 6.75B USD | €36.62K 40.03K USD | €8.95 9.78 USD | €9.07 9.91 USD | €6.17B 6.75B USD | 9.21 | €0.98 1.07 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,888.70 22.85 USD |
+2.65
|
₹548.71B 6.64B USD | ₹356.78K 4.32K USD | ₹1,836.10 22.21 USD | ₹1,905.20 23.05 USD | ₹548.71B 6.64B USD | 37.60 | ₹50.23 0.61 USD | |
| CD Projekt OTGLY | $16.40 — |
-1.2
|
$6.55B — | $4.38K — | $16.25 — | $16.55 — | $6.55B — | 52.90 | $0.31 — | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.12 2.94 USD |
-1.22
|
CN¥46.72B 6.5B USD | CN¥19.69M 2.74M USD | CN¥21.05 2.93 USD | CN¥21.32 2.96 USD | CN¥46.72B 6.5B USD | 14.87 | CN¥1.42 0.2 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$40.43 30 USD |
-2.53
|
CA$8.66B 6.43B USD | CA$48.11K 35.7K USD | CA$40.34 29.93 USD | CA$41.67 30.92 USD | CA$8.66B 6.43B USD | 14.38 | CA$2.81 2.09 USD | |
| Chorus Limited CNU.NZ | NZ$9.28 5.73 USD |
-0.54
|
NZ$10.37B 6.4B USD | NZ$58.17K 35.9K USD | NZ$9.26 5.71 USD | NZ$9.31 5.75 USD | NZ$10.37B 6.4B USD | 928.00 | NZ$0.01 0.006 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.33 2.97 USD |
-2.15
|
CN¥45.57B 6.34B USD | CN¥19.24M 2.67M USD | CN¥21.31 2.96 USD | CN¥21.69 3.02 USD | CN¥45.57B 6.34B USD | 23.43 | CN¥0.91 0.13 USD | |
| CD Projekt S.A. CDR.WA | PLN 237.40 60.34 USD |
-2.47
|
PLN 24.73B 6.29B USD | PLN 355.87K 90.45K USD | PLN 233.80 59.43 USD | PLN 245.70 62.45 USD | PLN 24.73B 6.29B USD | 52.40 | PLN 4.53 1.15 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.00 1.79 USD |
+1.24
|
TRY 199.50B 6.27B USD | TRY 19.41M 609.63K USD | TRY 56.20 1.76 USD | TRY 57.00 1.79 USD | TRY 199.50B 6.27B USD | 11.60 | TRY 4.91 0.15 USD | |
| PCCW 0008.HK | HK$6.05 0.77 USD |
+0.5
|
HK$46.83B 5.99B USD | HK$3.56M 455.36K USD | HK$5.95 0.76 USD | HK$6.06 0.77 USD | HK$46.83B 5.99B USD | 0 | -HK$0.04 -0.005 USD | |
| SEEK Limited SEK.AX | A$25.15 16.65 USD |
-0.67
|
A$8.98B 5.95B USD | A$221.10K 146.34K USD | A$24.64 16.31 USD | A$25.27 16.73 USD | A$8.98B 5.95B USD | 37.53 | A$0.67 0.44 USD | |
| Chorus Limited CNU.AX | A$8.05 5.33 USD |
-0.74
|
A$8.96B 5.93B USD | A$120.44K 79.71K USD | A$7.97 5.28 USD | A$8.07 5.34 USD | A$8.96B 5.93B USD | 805.00 | A$0.01 0.006 USD | |
| Telekom Malaysia Berhad 4863.KL | MYR 7.19 1.53 USD |
-0.55
|
MYR 27.59B 5.87B USD | MYR 1.25M 266.49K USD | MYR 7.13 1.52 USD | MYR 7.22 1.54 USD | MYR 27.59B 5.87B USD | 13.82 | MYR 0.52 0.11 USD | |
| Dentsu Group Inc. 4324.T | ¥3,267 22.05 USD |
-0.43
|
¥848B 5.72B USD | ¥584K 3.95K USD | ¥3,253 21.96 USD | ¥3,352 22.63 USD | ¥848B 5.72B USD | 0 | -¥1,039 -7.01 USD | |
| Rightmove plc RTMVY | $14.40 — |
-2.44
|
$5.66B — | $21.80K — | $14.38 — | $14.79 — | $5.66B — | 21.17 | $0.68 — | |
| Kingsoft Corporation Limited 3888.HK | HK$31.76 4.06 USD |
-1.49
|
HK$44.18B 5.65B USD | HK$3.03M 387.19K USD | HK$31.76 4.06 USD | HK$32.26 4.12 USD | HK$44.18B 5.65B USD | 24.06 | HK$1.32 0.17 USD | |
| RTL Group S.A. RRTL.DE | €33.35 36.46 USD |
-1.19
|
€5.16B 5.64B USD | €71.10K 77.72K USD | €33.35 36.46 USD | €34.00 37.17 USD | €5.16B 5.64B USD | 21.37 | €1.56 1.71 USD | |
| Nexstar Media NXST | $183.64 — |
-2.36
|
$5.57B — | $265.09K — | $183.34 — | $188.84 — | $5.57B — | 11.46 | $16.02 — | |
| NetEase Cloud Music Inc. 9899.HK | HK$203.60 26.03 USD |
+1.9
|
HK$43.01B 5.5B USD | HK$441.25K 56.42K USD | HK$196.40 25.11 USD | HK$205.40 26.26 USD | HK$43.01B 5.5B USD | 15.02 | HK$13.55 1.73 USD | |
| Dentsu Group Inc. DNTUY | $21.00 — |
-0.52
|
$5.46B — | $2.04K — | $21.00 — | $21.04 — | $5.46B — | 0 | -$6.75 — | |
| CyberAgent, Inc. 4751.T | ¥1,556 10.5 USD |
-0.42
|
¥788B 5.32B USD | ¥2M 11.99K USD | ¥1,548 10.45 USD | ¥1,570 10.59 USD | ¥788B 5.32B USD | 36.61 | ¥42 0.29 USD | |
| Axiata Group Berhad 6888.KL | MYR 2.70 0.57 USD |
-0.74
|
MYR 24.80B 5.27B USD | MYR 411.80K 87.56K USD | MYR 2.69 0.57 USD | MYR 2.72 0.58 USD | MYR 24.80B 5.27B USD | 24.54 | MYR 0.11 0.02 USD | |
| Telecom Argentina TEO | $12.77 — |
-3.98
|
$5.27B — | $286.84K — | $12.69 — | $13.38 — | $5.27B — | 0 | -$0.85 — | |
| Madison Square Garden Sports MSGS | $217.74 — |
-1.36
|
$5.24B — | $99.37K — | $217.23 — | $222.25 — | $5.24B — | 0 | -$0.99 — | |
| CHINA RUYI 0136.HK | HK$2.44 0.31 USD |
-1.21
|
HK$40.02B 5.12B USD | HK$11.47M 1.47M USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$40.02B 5.12B USD | 30.50 | HK$0.08 0.01 USD | |
| CHINA LIT 0772.HK | HK$38.16 4.88 USD |
-2.75
|
HK$38.98B 4.98B USD | HK$999.40K 127.79K USD | HK$38.04 4.86 USD | HK$39.12 5 USD | HK$38.98B 4.98B USD | 272.57 | HK$0.14 0.02 USD | |
| United Internet AG UTDI.DE | €24.60 26.89 USD |
-2.23
|
€4.52B 4.94B USD | €267.06K 291.93K USD | €24.44 26.72 USD | €25.22 27.57 USD | €4.52B 4.94B USD | 33.69 | €0.73 0.8 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.66 — |
-1.74
|
$4.93B — | $1.22M — | $5.65 — | $5.71 — | $4.93B — | 14.89 | $0.38 — | |
| MEITU 1357.HK | HK$8.37 1.07 USD |
-1.41
|
HK$38.22B 4.89B USD | HK$12.96M 1.66M USD | HK$8.21 1.05 USD | HK$8.45 1.08 USD | HK$38.22B 4.89B USD | 38.04 | HK$0.22 0.03 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,141 14.45 USD |
+0.8
|
¥715B 4.83B USD | ¥713K 4.81K USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥715B 4.83B USD | 19.61 | ¥109 0.74 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,435 23.19 USD |
-1.35
|
¥713B 4.81B USD | ¥400K 2.7K USD | ¥3,413 23.04 USD | ¥3,476 23.46 USD | ¥713B 4.81B USD | 0 | -¥73 -0.4 USD | |
| TPG Telecom Limited TPG.AX | A$3.89 2.57 USD |
-30.62
|
A$7.22B 4.78B USD | A$2.05M 1.36M USD | A$3.88 2.56 USD | A$4.08 2.7 USD | A$7.22B 4.78B USD | 0 | -A$0.06 -0.03 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.18 1.42 USD |
+2.62
|
CN¥34.22B 4.76B USD | CN¥49.93M 6.94M USD | CN¥9.82 1.37 USD | CN¥10.25 1.43 USD | CN¥34.22B 4.76B USD | 67.86 | CN¥0.15 0.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,205.00 0.08 USD |
-4.37
|
IDR 73.68T 4.71B USD | IDR 76.76M 4.91K USD | IDR 1,190.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 73.68T 4.71B USD | 9.85 | IDR 122.33 0.007 USD | |
| China Film Co., Ltd. 600977.SS | CN¥17.99 2.5 USD |
-0.28
|
CN¥33.59B 4.67B USD | CN¥43.63M 6.07M USD | CN¥17.71 2.46 USD | CN¥18.37 2.55 USD | CN¥33.59B 4.67B USD | 0 | CN¥0.00 0 USD | |
| United Internet AG 0GE4.IL | €24.58 26.87 USD |
-1.64
|
€4.25B 4.64B USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.64B USD | 14.98 | €1.64 1.79 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥4.89 0.68 USD |
-1.01
|
CN¥33.11B 4.6B USD | CN¥94.33M 13.12M USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥33.11B 4.6B USD | 69.85 | CN¥0.07 0.009 USD | |
| PLDT PHI | $21.11 — |
+2.33
|
$4.58B — | $139.89K — | $20.77 — | $21.14 — | $4.58B — | 9.17 | $2.30 — | |
| Telephone and Data Systems TDS | $38.70 — |
-2.54
|
$4.47B — | $637.17K — | $38.53 — | $39.70 — | $4.47B — | 0 | -$0.62 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥440.27 61.22 USD |
-1.11
|
CN¥31.72B 4.41B USD | CN¥529.52K 73.63K USD | CN¥437.52 60.83 USD | CN¥444.44 61.8 USD | CN¥31.72B 4.41B USD | 21.09 | CN¥20.87 2.9 USD | |
| XD Inc. 2400.HK | HK$69.15 8.84 USD |
+0.58
|
HK$33.81B 4.32B USD | HK$479.40K 61.3K USD | HK$67.60 8.64 USD | HK$69.50 8.89 USD | HK$33.81B 4.32B USD | 22.59 | HK$3.06 0.39 USD | |
| WPP plc WPPGF | $3.74 — |
0
|
$4.31B — | $3.03K — | $5.33 — | $5.33 — | $4.31B — | 8.12 | $0.46 — | |
| CHINACOMSERVICE 0552.HK | HK$4.79 0.61 USD |
-0.42
|
HK$33.18B 4.24B USD | HK$994.72K 127.19K USD | HK$4.77 0.61 USD | HK$4.82 0.62 USD | HK$33.18B 4.24B USD | 8.40 | HK$0.57 0.07 USD | |
| 1&1 AG 1U1.DE | €21.80 23.83 USD |
+0.23
|
€3.84B 4.2B USD | €8.84K 9.66K USD | €21.70 23.72 USD | €21.95 23.99 USD | €3.84B 4.2B USD | 30.70 | €0.71 0.78 USD | |
| 1&1 AG 0E6Y.IL | €21.78 23.8 USD |
+0.93
|
€3.84B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.2B USD | 11.05 | €1.97 2.15 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥15.52 2.16 USD |
+0.26
|
CN¥30.11B 4.19B USD | CN¥13.65M 1.9M USD | CN¥15.35 2.13 USD | CN¥15.65 2.18 USD | CN¥30.11B 4.19B USD | 0 | -CN¥0.12 -0.01 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 19.10K 1.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | |
| ITV plc ITVPY | $10.46 — |
-2.33
|
$4.11B — | $167.00 — | $10.46 — | $10.51 — | $4.11B — | 16.34 | $0.64 — | |
| WPP WPP | $18.55 — |
-4.82
|
$4.10B — | $673.47K — | $18.54 — | $18.88 — | $4.10B — | 8.17 | $2.27 — | |
| VEON VEON | $48.41 — |
+2.28
|
$4.06B — | $50.34K — | $47.40 — | $48.71 — | $4.06B — | 3.57 | $13.56 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.89 1.1 USD |
-4.83
|
CN¥28.33B 3.94B USD | CN¥359.88M 50.04M USD | CN¥7.81 1.09 USD | CN¥8.17 1.14 USD | CN¥28.33B 3.94B USD | 0 | -CN¥0.06 -0.008 USD | |
| Saudi Research and Media Group 4210.SR | SAR 165.70 44.2 USD |
+1.53
|
SAR 13.95B 3.72B USD | SAR 59.68K 15.92K USD | SAR 161.40 43.06 USD | SAR 166.50 44.42 USD | SAR 13.95B 3.72B USD | 240.14 | SAR 0.69 0.18 USD | |
| MOBVISTA 1860.HK | HK$18.92 2.42 USD |
+0.32
|
HK$28.72B 3.67B USD | HK$5.42M 692.38K USD | HK$18.05 2.31 USD | HK$19.20 2.45 USD | HK$28.72B 3.67B USD | 94.59 | HK$0.20 0.03 USD | |
| Liberty Global LBTYA | $10.77 — |
-1.1
|
$3.65B — | $1.39M — | $10.65 — | $10.87 — | $3.65B — | 0 | -$6.06 — | |
| Damai Entertainment Holdings Limited 1060.HK | HK$0.97 0.12 USD |
-6.73
|
HK$28.56B 3.65B USD | HK$185.74M 23.75M USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$28.56B 3.65B USD | 97.00 | HK$0.01 0.001 USD | |
| freenet AG 0MV2.IL | €27.99 30.6 USD |
+0.36
|
€3.33B 3.64B USD | €56.48K 61.73K USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 50.89 | €0.55 0.6 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.27 1.43 USD |
-0.39
|
CN¥26.14B 3.63B USD | CN¥5.30M 736.65K USD | CN¥10.26 1.43 USD | CN¥10.33 1.44 USD | CN¥26.14B 3.63B USD | 13.33 | CN¥0.77 0.11 USD | |
| Liberty Global Ltd. LBTYK | $10.93 — |
-1.62
|
$3.63B — | $821.48K — | $10.86 — | $11.07 — | $3.63B — | 0 | -$6.06 — | |
| JCDecaux SE DEC.PA | €14.97 16.36 USD |
-1.45
|
€3.32B 3.63B USD | €70.94K 77.54K USD | €14.88 16.27 USD | €15.32 16.75 USD | €3.32B 3.63B USD | 13.36 | €1.12 1.22 USD | |
| freenet AG FNTN.DE | €28.08 30.7 USD |
+0.57
|
€3.31B 3.62B USD | €306.13K 334.64K USD | €27.92 30.52 USD | €28.24 30.87 USD | €3.31B 3.62B USD | 12.70 | €2.21 2.42 USD | |
| JCDecaux SE 0MGO.IL | €14.93 16.32 USD |
-1.97
|
€3.30B 3.61B USD | €63.00 68.87 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.61B USD | 18.20 | €0.82 0.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,513 16.96 USD |
+0.56
|
¥528B 3.57B USD | ¥338K 2.28K USD | ¥2,498 16.86 USD | ¥2,542 17.16 USD | ¥528B 3.57B USD | 30.75 | ¥82 0.55 USD | |
| Cinemark CNK | $29.95 — |
-0.23
|
$3.52B — | $1.82M — | $29.89 — | $30.77 — | $3.52B — | 27.22 | $1.10 — | |
| Vivendi SE VIVHY | $3.39 — |
-1.74
|
$3.43B — | $1.64K — | $3.39 — | $3.40 — | $3.43B — | 0 | -$0.19 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.59 1.61 USD |
-0.77
|
CN¥24.48B 3.4B USD | CN¥14.40M 2M USD | CN¥11.59 1.61 USD | CN¥11.74 1.63 USD | CN¥24.48B 3.4B USD | 0 | -CN¥0.17 -0.02 USD | |
| Vivendi SE VIV.PA | €2.99 3.27 USD |
-0.17
|
€3.10B 3.39B USD | €2.00M 2.18M USD | €2.96 3.23 USD | €3.03 3.31 USD | €3.10B 3.39B USD | 0 | -€0.16 -0.1 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.00 — |
-5.21
|
$3.36B — | $979.00 — | $4.00 — | $4.21 — | $3.36B — | 30.76 | $0.13 — | |
| Vivendi SE 0IIF.IL | €2.98 3.26 USD |
-0.95
|
€3.05B 3.34B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.34B USD | 0 | -€0.97 -1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||