결과 페이지 3 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹972.20 11.76 USD |
+0.87
|
₹629.73B 7.62B USD | ₹1.03M 12.52K USD | ₹962.00 11.64 USD | ₹983.90 11.9 USD | ₹629.73B 7.62B USD | 43.47 | ₹22.36 0.27 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$142.90 18.27 USD |
+1.2
|
HK$59.56B 7.62B USD | HK$8.14M 1.04M USD | HK$140.50 17.96 USD | HK$145.20 18.57 USD | HK$59.56B 7.62B USD | 36.82 | HK$3.88 0.5 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.36 2.12 USD |
-0.35
|
CN¥51.56B 7.61B USD | CN¥202.13M 29.82M USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥51.56B 7.61B USD | 205.14 | CN¥0.07 0.01 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.89 11.42 USD |
+0.41
|
€6.57B 7.58B USD | €31.08K 35.88K USD | €9.76 11.27 USD | €9.96 11.5 USD | €6.57B 7.58B USD | 10.41 | €0.95 1.1 USD | ||
Bilibili
BILI
US
|
$18.03 — |
-1.8
|
$7.51B — | $285.93K — | $18.01 — | $18.32 — | $7.51B — | 36.06 | $0.50 — | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 109.50 3.44 USD |
+1.86
|
TRY 238.32B 7.48B USD | TRY 22.22M 697.92K USD | TRY 107.70 3.38 USD | TRY 111.40 3.5 USD | TRY 238.32B 7.48B USD | 12.95 | TRY 8.45 0.27 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.26 46.47 USD |
+0.8
|
€6.46B 7.46B USD | €48.34K 55.79K USD | €39.86 46.01 USD | €40.38 46.61 USD | €6.46B 7.46B USD | 18.81 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.15 2.48 USD |
+0.8
|
€6.42B 7.41B USD | €91.72K 105.88K USD | €2.09 2.41 USD | €2.22 2.56 USD | €6.42B 7.41B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,312 8.86 USD |
-1.65
|
¥1T 7.37B USD | ¥3M 21.71K USD | ¥1,300 8.78 USD | ¥1,334 9.01 USD | ¥1T 7.37B USD | 21.42 | ¥61 0.41 USD | ||
Zillow
Z
US
|
$32.17 — |
-1.62
|
$7.36B — | $1.10M — | $31.51 — | $32.40 — | $7.36B — | 128.68 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.16 — |
-2.69
|
$7.36B — | $265.89K — | $31.85 — | $33.17 — | $7.36B — | 128.63 | $0.25 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.64 — |
-3.14
|
$7.23B — | $7.83K — | $8.64 — | $8.72 — | $7.23B — | 19.19 | $0.45 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.22 5.49 USD |
+0.76
|
CN¥47.83B 7.06B USD | CN¥35.60M 5.25M USD | CN¥37.12 5.48 USD | CN¥38.20 5.64 USD | CN¥47.83B 7.06B USD | 0 | -CN¥1.37 -0.2 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 63.25 1.99 USD |
+2.51
|
TRY 221.38B 6.95B USD | TRY 40.28M 1.26M USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 221.38B 6.95B USD | 8.28 | TRY 7.63 0.24 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.02 2.33 USD |
-1.46
|
€6.01B 6.94B USD | €13.66K 15.77K USD | €2.02 2.33 USD | €2.09 2.41 USD | €6.01B 6.94B USD | 33.66 | €0.06 0.07 USD | ||
Telecom Argentina
TEO
US
|
$15.84 — |
-0.88
|
$6.82B — | $90.66K — | $15.81 — | $16.34 — | $6.82B — | 28.28 | $0.56 — | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,966.60 23.79 USD |
+0.03
|
₹560.48B 6.78B USD | ₹281.12K 3.4K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹560.48B 6.78B USD | 53.77 | ₹36.57 0.44 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.50 56.96 USD |
+0.23
|
SAR 25.42B 6.78B USD | SAR 100.85K 26.9K USD | SAR 212.60 56.72 USD | SAR 215.80 57.57 USD | SAR 25.42B 6.78B USD | 16.94 | SAR 12.60 3.36 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$755.00 23.99 USD |
-0.92
|
NT$212.76B 6.76B USD | NT$2.23M 70.87K USD | NT$755.00 23.99 USD | NT$772.00 24.53 USD | NT$212.76B 6.76B USD | 19.93 | NT$37.87 1.2 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,485 23.52 USD |
+7.56
|
¥988B 6.67B USD | ¥3M 23.24K USD | ¥3,345 22.58 USD | ¥3,505 23.66 USD | ¥988B 6.67B USD | 42.34 | ¥82 0.56 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.67 0.57 USD |
-0.37
|
MYR 31.32B 6.66B USD | MYR 1.15M 245.35K USD | MYR 2.66 0.57 USD | MYR 2.70 0.57 USD | MYR 31.32B 6.66B USD | 20.53 | MYR 0.13 0.03 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.37 17.45 USD |
+0.08
|
A$9.99B 6.61B USD | A$1.17M 774.6K USD | A$26.29 17.4 USD | A$26.81 17.74 USD | A$9.99B 6.61B USD | 33.80 | A$0.78 0.52 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.44 3.46 USD |
-0.89
|
CN¥44.55B 6.57B USD | CN¥79.36M 11.71M USD | CN¥23.62 3.49 USD | CN¥24.73 3.65 USD | CN¥44.55B 6.57B USD | 17.75 | CN¥1.32 0.19 USD | ||
|
Kanzhun
BZ
US
|
$13.98 — |
+1.82
|
$6.29B — | $255.79K — | $13.74 — | $14.04 — | $6.29B — | 13.18 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€73.30 84.61 USD |
-1.34
|
€5.18B 5.98B USD | €98.08K 113.22K USD | €72.50 83.69 USD | €74.70 86.23 USD | €5.18B 5.98B USD | 20.30 | €3.61 4.17 USD | ||
|
CD Projekt
OTGLY
US
|
$14.95 — |
-1.77
|
$5.97B — | $35.00 — | $14.95 — | $15.02 — | $5.97B — | 39.34 | $0.38 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.20 1.53 USD |
-0.96
|
MYR 27.63B 5.88B USD | MYR 2.20M 466.98K USD | MYR 7.16 1.52 USD | MYR 7.31 1.55 USD | MYR 27.63B 5.88B USD | 16.74 | MYR 0.43 0.09 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,410 16.27 USD |
-1.83
|
¥869B 5.87B USD | ¥1M 8.66K USD | ¥2,408 16.25 USD | ¥2,452 16.55 USD | ¥869B 5.87B USD | 29.39 | ¥82 0.55 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.86 2.64 USD |
+1.42
|
CN¥39.51B 5.83B USD | CN¥45.83M 6.76M USD | CN¥17.51 2.58 USD | CN¥18.12 2.67 USD | CN¥39.51B 5.83B USD | 12.14 | CN¥1.47 0.22 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.16 9.41 USD |
+0.43
|
€5.02B 5.79B USD | €39.64K 45.76K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.02B 5.79B USD | 0 | -€0.17 -0.1 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.25 37.23 USD |
-0.77
|
€4.99B 5.76B USD | €440.00 507.91 USD | €32.25 37.23 USD | €32.70 37.75 USD | €4.99B 5.76B USD | 214.99 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.20 37.17 USD |
-0.92
|
€4.98B 5.75B USD | €7.26K 8.38K USD | €32.00 36.94 USD | €32.70 37.75 USD | €4.98B 5.75B USD | 9.90 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.20 37.17 USD |
-0.77
|
€4.98B 5.75B USD | €30.41K 35.1K USD | €31.95 36.88 USD | €32.80 37.86 USD | €4.98B 5.75B USD | 214.66 | €0.15 0.17 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.76 0.74 USD |
+1.41
|
HK$44.63B 5.71B USD | HK$4.64M 593.15K USD | HK$5.69 0.73 USD | HK$5.80 0.74 USD | HK$44.63B 5.71B USD | 0 | -HK$0.03 -0.003 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.30 58.06 USD |
+1.36
|
€4.92B 5.68B USD | €5.86K 6.76K USD | €50.15 57.89 USD | €51.20 59.1 USD | €4.92B 5.68B USD | 22.65 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 242.00 23.21 USD |
+0.25
|
NOK 59.04B 5.66B USD | NOK 37.07K 3.56K USD | NOK 240.60 23.08 USD | NOK 246.50 23.65 USD | NOK 59.04B 5.66B USD | 0 | -NOK 10.43 -1.0005 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 220.40 56.02 USD |
-0.09
|
PLN 22.02B 5.6B USD | PLN 283.95K 72.17K USD | PLN 219.30 55.74 USD | PLN 225.40 57.29 USD | PLN 22.02B 5.6B USD | 38.87 | PLN 5.67 1.44 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.15 57.89 USD |
+0.99
|
€4.81B 5.56B USD | €82.43K 95.15K USD | €50.10 57.83 USD | €51.15 59.04 USD | €4.81B 5.56B USD | 16.33 | €3.07 3.54 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.25 0.69 USD |
+0.31
|
MYR 25.46B 5.41B USD | MYR 2.08M 441.63K USD | MYR 3.23 0.69 USD | MYR 3.27 0.7 USD | MYR 25.46B 5.41B USD | 15.47 | MYR 0.21 0.04 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,070 20.72 USD |
-3.25
|
¥797B 5.38B USD | ¥1M 9.98K USD | ¥3,042 20.53 USD | ¥3,207 21.65 USD | ¥797B 5.38B USD | 0 | -¥1,261 -8.5 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
0
|
$5.38B — | $23.00 — | $24.91 — | $26.00 — | $5.38B — | 0 | -$2.00 — | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.94 4.05 USD |
-0.53
|
PLN 20.91B 5.32B USD | PLN 2.92M 743K USD | PLN 15.84 4.02 USD | PLN 16.14 4.1 USD | PLN 20.91B 5.32B USD | 24.51 | PLN 0.65 0.17 USD | ||
|
Nexstar Media
NXST
US
|
$173.51 — |
-0.58
|
$5.30B — | $19.75K — | $171.42 — | $175.58 — | $5.30B — | 36.68 | $4.73 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥35.82B 5.29B USD | CN¥263.53M 38.88M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥35.82B 5.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.36 30.43 USD |
+0.46
|
€4.56B 5.26B USD | €20.67K 23.86K USD | €26.10 30.13 USD | €26.52 30.61 USD | €4.56B 5.26B USD | 16.47 | €1.60 1.85 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.24 30.29 USD |
+0.34
|
€4.53B 5.23B USD | €1.78K 2.05K USD | €26.12 30.15 USD | €26.52 30.61 USD | €4.53B 5.23B USD | 16.00 | €1.64 1.89 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.95 — |
+1.36
|
$5.18B — | $168.34K — | $5.94 — | $6.01 — | $5.18B — | 12.93 | $0.46 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $500.00 — | $6.25 — | $6.25 — | $5.11B — | 14.18 | $0.45 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$47.48 — |
-4.87
|
$5.02B — | $781.97K — | $46.00 — | $50.26 — | $5.02B — | 47.95 | $0.99 — | ||
|
1&1 AG
1U1.DE
DE
|
€24.40 28.17 USD |
-0.2
|
€4.31B 4.97B USD | €3.45K 3.98K USD | €24.25 27.99 USD | €24.70 28.51 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€4.28B 4.94B USD | €6.00 6.93 USD | €24.25 27.99 USD | €24.78 28.6 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.31 1.67 USD |
+2.91
|
CN¥33.18B 4.9B USD | CN¥66.88M 9.87M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥33.18B 4.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.71 2.46 USD |
+0.27
|
A$7.28B 4.82B USD | A$4.26M 2.82M USD | A$3.67 2.43 USD | A$3.74 2.48 USD | A$7.28B 4.82B USD | 123.66 | A$0.03 0.02 USD | ||
|
Autotrader
ATDRY
US
|
$1.48 — |
0
|
$4.73B — | $20.72K — | $1.47 — | $1.48 — | $4.73B — | 13.45 | $0.11 — | ||
Liberty Broadband
LBRDA
US
|
$32.77 — |
+0.89
|
$4.71B — | $15.76K — | $32.41 — | $32.95 — | $4.71B — | 0 | -$16.53 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.74 — |
+0.36
|
$4.70B — | $151.68K — | $32.38 — | $33.05 — | $4.70B — | 0 | -$16.53 — | ||
JCDecaux SE
0MGO.IL
GB
|
€18.38 21.22 USD |
-0.43
|
€4.06B 4.69B USD | €112.00 129.29 USD | €18.38 21.22 USD | €18.67 21.55 USD | €4.06B 4.69B USD | 22.41 | €0.82 0.95 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,364 9.21 USD |
-3.02
|
¥692B 4.67B USD | ¥5M 31.66K USD | ¥1,356 9.16 USD | ¥1,407 9.5 USD | ¥692B 4.67B USD | 16.98 | ¥80 0.54 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.73 2.17 USD |
+3.88
|
CN¥31.47B 4.64B USD | CN¥73.53M 10.85M USD | CN¥14.16 2.09 USD | CN¥14.90 2.2 USD | CN¥31.47B 4.64B USD | 14.44 | CN¥1.02 0.15 USD | ||
Telephone and Data Systems
TDS
US
|
$40.16 — |
+0.32
|
$4.57B — | $32.81K — | $39.84 — | $40.28 — | $4.57B — | 23.62 | $1.70 — | ||
JCDecaux SE
DEC.PA
FR
|
€18.50 21.36 USD |
+0.54
|
€3.94B 4.54B USD | €59.19K 68.33K USD | €18.40 21.24 USD | €18.93 21.85 USD | €3.94B 4.54B USD | 15.04 | €1.23 1.42 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,307 22.32 USD |
-0.54
|
¥654B 4.42B USD | ¥1M 7.26K USD | ¥3,299 22.27 USD | ¥3,325 22.44 USD | ¥654B 4.42B USD | 34.77 | ¥95 0.64 USD | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.00 — |
0
|
$4.40B — | $145.00 — | $13.00 — | $13.00 — | $4.40B — | 0 | -$16.05 — | ||
|
ITV plc
ITVPY
US
|
$11.30 — |
+2.73
|
$4.32B — | $210.00 — | $11.30 — | $11.30 — | $4.32B — | 14.67 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.91 — |
+1.3
|
$4.29B — | $100.00 — | $0.91 — | $0.91 — | $4.29B — | 0 | -$0.22 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.60 1.27 USD |
+1.9
|
CN¥28.91B 4.27B USD | CN¥54.91M 8.1M USD | CN¥8.49 1.25 USD | CN¥8.77 1.29 USD | CN¥28.91B 4.27B USD | 50.58 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$23.66 — |
+0.55
|
$4.10B — | $83.84K — | $23.47 — | $23.80 — | $4.10B — | 0 | -$0.14 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.48 — |
+3.88
|
$4.10B — | $100.00 — | $3.39 — | $3.39 — | $4.10B — | 0 | -$0.87 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.48 3 USD |
-1.34
|
HK$31.85B 4.07B USD | HK$18.91M 2.42M USD | HK$23.20 2.97 USD | HK$24.48 3.13 USD | HK$31.85B 4.07B USD | 13.97 | HK$1.68 0.21 USD | ||
|
Liberty Global
LBTYA
US
|
$12.04 — |
+0.04
|
$4.07B — | $88.71K — | $12.03 — | $12.14 — | $4.07B — | 0 | -$16.05 — | ||
|
WPP
WPP
US
|
$18.63 — |
-0.32
|
$4.02B — | $58.08K — | $18.56 — | $18.78 — | $4.02B — | 0 | -$1.33 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.94 3.39 USD |
-4.7
|
€3.46B 4B USD | €11.51K 13.29K USD | €2.94 3.39 USD | €3.09 3.56 USD | €3.46B 4B USD | 0 | -€0.76 -0.8 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.16 9.41 USD |
+0.68
|
€3.44B 3.97B USD | €309.37K 357.11K USD | €8.03 9.26 USD | €8.41 9.71 USD | €3.44B 3.97B USD | 0 | -€0.36 -0.4 USD | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.65 — |
+0.39
|
$3.94B — | $40.36K — | $11.61 — | $11.69 — | $3.94B — | 0 | -$16.05 — | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.87 3.31 USD |
-2.15
|
€3.38B 3.9B USD | €2.58M 2.98M USD | €2.82 3.26 USD | €3.07 3.54 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
Cinemark
CNK
US
|
$33.40 — |
-1.79
|
$3.90B — | $237.26K — | $33.27 — | $34.38 — | $3.90B — | 25.69 | $1.30 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,045 27.3 USD |
-1.2
|
¥576B 3.89B USD | ¥571K 3.86K USD | ¥4,014 27.1 USD | ¥4,097 27.66 USD | ¥576B 3.89B USD | 123.51 | ¥33 0.22 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.86 3.3 USD |
-0.35
|
€3.37B 3.89B USD | €112.51K 129.87K USD | €2.85 3.29 USD | €3.06 3.53 USD | €3.37B 3.89B USD | 0 | -€0.76 -0.8 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.77 2.03 USD |
+3.85
|
CN¥25.71B 3.79B USD | CN¥49.38M 7.29M USD | CN¥13.06 1.93 USD | CN¥14.08 2.08 USD | CN¥25.71B 3.79B USD | 172.12 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.25 1.95 USD |
+0.3
|
CN¥25.70B 3.79B USD | CN¥90.22M 13.31M USD | CN¥13.02 1.92 USD | CN¥13.65 2.01 USD | CN¥25.70B 3.79B USD | 47.32 | CN¥0.28 0.04 USD | ||
PLDT
PHI
US
|
$17.41 — |
+0.08
|
$3.76B — | $8.24K — | $17.40 — | $17.55 — | $3.76B — | 8.17 | $2.13 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.14 0.53 USD |
+1.22
|
HK$28.67B 3.67B USD | HK$14.25M 1.82M USD | HK$4.10 0.52 USD | HK$4.27 0.55 USD | HK$28.67B 3.67B USD | 6.89 | HK$0.60 0.08 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.86 0.4 USD |
-2.62
|
MYR 17.09B 3.63B USD | MYR 9.75M 2.07M USD | MYR 1.84 0.39 USD | MYR 1.92 0.41 USD | MYR 17.09B 3.63B USD | 62.00 | MYR 0.03 0.006 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.60 49.96 USD |
+3.41
|
CN¥24.39B 3.6B USD | CN¥2.40M 353.52K USD | CN¥324.49 47.88 USD | CN¥343.90 50.74 USD | CN¥24.39B 3.6B USD | 12.02 | CN¥28.16 4.15 USD | ||
|
SEEK Limited
SKLTY
US
|
$19.37 — |
+4.21
|
$3.59B — | $1.10K — | $19.00 — | $19.36 — | $3.59B — | 0 | -$0.31 — | ||
|
freenet AG
0MV2.IL
GB
|
€26.08 30.11 USD |
+0.46
|
€3.10B 3.58B USD | €236.94K 273.5K USD | €25.94 29.94 USD | €26.14 30.17 USD | €3.10B 3.58B USD | 47.41 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€26.10 30.13 USD |
+0.93
|
€3.08B 3.55B USD | €156.07K 180.16K USD | €25.92 29.92 USD | €26.20 30.24 USD | €3.08B 3.55B USD | 11.86 | €2.20 2.54 USD | ||
|
VEON
VEON
US
|
$51.30 — |
+1.6
|
$3.55B — | $1.86K — | $50.95 — | $51.30 — | $3.55B — | 6.83 | $7.50 — | ||
|
Atlanta Braves
BATRA
US
|
$55.16 — |
-0.74
|
$3.54B — | $1.90K — | $55.16 — | $55.61 — | $3.54B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.38 — |
-1.2
|
$3.47B — | $25.28K — | $73.38 — | $74.27 — | $3.47B — | 71.24 | $1.03 — | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥23.49B 3.47B USD | CN¥9.75M 1.44M USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥23.49B 3.47B USD | 13.57 | CN¥0.68 0.1 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,463 9.88 USD |
-1.01
|
¥489B 3.3B USD | ¥1M 6.97K USD | ¥1,456 9.83 USD | ¥1,480 9.99 USD | ¥489B 3.3B USD | 11.10 | ¥132 0.89 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.06 — |
-0.85
|
$3.28B — | $13.92K — | $51.06 — | $51.61 — | $3.28B — | 0 | -$0.34 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.68 9.05 USD |
+1.03
|
A$4.89B 3.23B USD | A$1.33M 879.46K USD | A$13.49 8.93 USD | A$13.87 9.18 USD | A$4.89B 3.23B USD | 0 | -A$0.22 -0.1 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.42 6.26 USD |
+0.18
|
€2.80B 3.23B USD | €10.45K 12.06K USD | €5.34 6.16 USD | €5.44 6.27 USD | €2.80B 3.23B USD | 12.60 | €0.43 0.5 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.76 0.76 USD |
-0.14
|
QAR 11.68B 3.21B USD | QAR 1.15M 315.76K USD | QAR 2.73 0.75 USD | QAR 2.77 0.76 USD | QAR 11.68B 3.21B USD | 15.35 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.42 6.25 USD |
+1.12
|
€2.78B 3.2B USD | €222.59K 256.95K USD | €5.32 6.14 USD | €5.43 6.27 USD | €2.78B 3.2B USD | 11.28 | €0.48 0.55 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$120.70 15.43 USD |
+7.29
|
HK$24.71B 3.16B USD | HK$3.06M 391.09K USD | HK$112.20 14.35 USD | HK$121.40 15.52 USD | HK$24.71B 3.16B USD | 8.10 | HK$14.90 1.91 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||