Страница результатов 3 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celcomdigi Berhad 6947.KL | MYR 3.70 0.79 USD |
+0.27
|
MYR 43.41B 9.23B USD | MYR 1.30M 277.42K USD | MYR 3.70 0.79 USD | MYR 3.76 0.8 USD | MYR 43.41B 9.23B USD | 30.83 | MYR 0.12 0.03 USD | |
| The Interpublic Group of Companies IPG | $24.98 — |
-1.89
|
$9.15B — | $7.19M — | $24.39 — | $25.47 — | $9.15B — | 21.16 | $1.18 — | |
| Juventus Football Club S.p.A. 0H65.IL | €2.67 2.92 USD |
-0.56
|
€7.98B 8.73B USD | €448.00 489.72 USD | €2.67 2.92 USD | €2.67 2.92 USD | €7.98B 8.73B USD | 0 | -€0.05 -0.05 USD | |
| KT KT | $18.10 — |
-0.6
|
$8.73B — | $1.21M — | $17.83 — | $18.26 — | $8.73B — | 13.92 | $1.30 — | |
| CAR Group Limited CAR.AX | A$34.63 22.92 USD |
+0.7
|
A$13.11B 8.67B USD | A$902.87K 597.57K USD | A$34.21 22.64 USD | A$34.76 23.01 USD | A$13.11B 8.67B USD | 47.43 | A$0.73 0.48 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.75 87.18 USD |
+0.47
|
€7.80B 8.52B USD | €56.00 61.22 USD | €79.75 87.18 USD | €79.75 87.18 USD | €7.80B 8.52B USD | 35.92 | €2.22 2.43 USD | |
| Auto Trader ATDRY | $2.46 — |
+0.82
|
$8.52B — | $266.36K — | $2.44 — | $2.46 — | $8.52B — | 22.36 | $0.11 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.85 87.29 USD |
+0.25
|
€7.66B 8.38B USD | €362.00 395.71 USD | €79.70 87.12 USD | €79.90 87.34 USD | €7.66B 8.38B USD | 27.06 | €2.95 3.22 USD | |
| Pearson PSO | $13.09 — |
+0.23
|
$8.34B — | $683.78K — | $12.93 — | $13.10 — | $8.34B — | 15.22 | $0.86 — | |
| Quebecor Inc. QBR-B.TO | CA$49.00 36.36 USD |
+3.33
|
CA$11.18B 8.3B USD | CA$1.53M 1.14M USD | CA$47.62 35.34 USD | CA$49.36 36.63 USD | CA$11.18B 8.3B USD | 13.80 | CA$3.55 2.63 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Millicom International Cellular S.A. TIGO | $48.82 — |
+2.82
|
$8.16B — | $653.83K — | $47.64 — | $49.09 — | $8.16B — | 7.48 | $6.52 — | |
| Arabian Internet and Communication Services Company 7202.SR | SAR 234.10 62.45 USD |
-1.18
|
SAR 29.62B 7.9B USD | SAR 31.11K 8.3K USD | SAR 232.80 62.1 USD | SAR 236.80 63.17 USD | SAR 29.62B 7.9B USD | 18.10 | SAR 12.93 3.45 USD | |
| Quebecor QBCRF | $34.72 — |
+2.72
|
$7.90B — | $500.00 — | $34.56 — | $34.72 — | $7.90B — | 13.72 | $2.53 — | |
| SK Telecom Co., Ltd. SKM | $20.32 — |
+1.09
|
$7.87B — | $879.57K — | $20.17 — | $20.41 — | $7.87B — | 11.41 | $1.78 — | |
| Match MTCH | $33.31 — |
+1.34
|
$7.86B — | $3.31M — | $32.57 — | $33.41 — | $7.86B — | 15.56 | $2.14 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.51 — |
-0.52
|
$7.68B — | $41.00 — | $9.51 — | $9.51 — | $7.68B — | 14.85 | $0.64 — | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,055 20.62 USD |
-0.39
|
¥1T 7.43B USD | ¥979K 6.61K USD | ¥3,006 20.29 USD | ¥3,090 20.86 USD | ¥1T 7.43B USD | 48.59 | ¥63 0.42 USD | |
| Sirius XM SIRI | $21.71 — |
0
|
$7.31B — | $3.48M — | $21.57 — | $21.84 — | $7.31B — | 5.33 | $4.07 — | |
| Globalstar GSAT | $57.58 — |
+14.07
|
$7.30B — | $2.14M — | $52.88 — | $60.40 — | $7.30B — | 0 | -$0.46 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.40 17.93 USD |
+0.49
|
€6.65B 7.27B USD | €224.12K 244.99K USD | €16.32 17.84 USD | €16.65 18.2 USD | €6.65B 7.27B USD | 14.90 | €1.10 1.2 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.50 5.77 USD |
-4.22
|
CN¥52.10B 7.24B USD | CN¥59.66M 8.29M USD | CN¥41.48 5.77 USD | CN¥43.15 6 USD | CN¥52.10B 7.24B USD | 0 | -CN¥1.33 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | €38.42 42 USD |
-0.53
|
€6.52B 7.13B USD | €17.00K 18.58K USD | €38.42 42 USD | €38.42 42 USD | €6.52B 7.13B USD | 16.28 | €2.36 2.58 USD | |
| TPG Telecom Limited TPG.AX | A$5.69 3.77 USD |
+1.07
|
A$10.58B 7B USD | A$1.82M 1.2M USD | A$5.63 3.73 USD | A$5.85 3.87 USD | A$10.58B 7B USD | 0 | -A$0.06 -0.03 USD | |
| Liberty Broadband Corporation LBRDK | $48.65 — |
-4.1
|
$6.98B — | $1.31M — | $48.54 — | $51.04 — | $6.98B — | 5.84 | $8.33 — | |
| Liberty Broadband LBRDA | $48.50 — |
-3.83
|
$6.98B — | $95.53K — | $48.47 — | $50.40 — | $6.98B — | 5.82 | $8.33 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥17.07 2.37 USD |
0
|
CN¥50.08B 6.96B USD | CN¥34.18M 4.75M USD | CN¥16.95 2.36 USD | CN¥17.28 2.4 USD | CN¥50.08B 6.96B USD | 23.06 | CN¥0.74 0.1 USD | |
| Elisa Oyj ELISA.HE | €38.64 42.24 USD |
+0.57
|
€6.30B 6.89B USD | €8.49K 9.28K USD | €38.48 42.06 USD | €38.66 42.26 USD | €6.30B 6.89B USD | 17.02 | €2.27 2.48 USD | |
| Maxis Berhad 6012.KL | MYR 4.12 0.88 USD |
+1.23
|
MYR 32.28B 6.86B USD | MYR 4.10M 872.83K USD | MYR 4.03 0.86 USD | MYR 4.13 0.88 USD | MYR 32.28B 6.86B USD | 21.68 | MYR 0.19 0.04 USD | |
| CD Projekt OTGLY | $16.90 — |
+1.87
|
$6.84B — | $679.00 — | $16.72 — | $16.90 — | $6.84B — | 54.51 | $0.31 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 96.25 3.03 USD |
+0.05
|
TRY 217.54B 6.83B USD | TRY 5.71M 159.8K USD | TRY 96.00 3.01 USD | TRY 96.95 3.04 USD | TRY 217.54B 6.83B USD | 15.16 | TRY 6.37 0.2 USD | |
| Telekom Austria AG TKA.VI | €9.10 9.95 USD |
0
|
€6.13B 6.7B USD | €51.23K 56K USD | €8.92 9.75 USD | €9.10 9.95 USD | €6.13B 6.7B USD | 9.28 | €0.98 1.07 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.60 3 USD |
-0.46
|
CN¥47.78B 6.64B USD | CN¥50.20M 6.98M USD | CN¥21.40 2.98 USD | CN¥21.83 3.04 USD | CN¥47.78B 6.64B USD | 15.21 | CN¥1.42 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.11 3.07 USD |
-1.73
|
CN¥47.24B 6.57B USD | CN¥40.59M 5.64M USD | CN¥22.01 3.06 USD | CN¥22.73 3.16 USD | CN¥47.24B 6.57B USD | 24.29 | CN¥0.91 0.13 USD | |
| International Games System Co.,Ltd. 3293.TWO | NT$733.00 23.29 USD |
+1.81
|
NT$206.56B 6.56B USD | NT$1.31M 41.52K USD | NT$716.00 22.75 USD | NT$735.00 23.35 USD | NT$206.56B 6.56B USD | 20.08 | NT$36.50 1.16 USD | |
| Chorus Limited CNU.NZ | NZ$9.48 5.85 USD |
+0.11
|
NZ$10.59B 6.53B USD | NZ$70.64K 43.59K USD | NZ$9.43 5.82 USD | NZ$9.53 5.88 USD | NZ$10.59B 6.53B USD | 948.00 | NZ$0.01 0.006 USD | |
| CD Projekt S.A. CDR.WA | PLN 245.60 62.43 USD |
+1.11
|
PLN 25.36B 6.45B USD | PLN 150.33K 38.21K USD | PLN 243.20 61.82 USD | PLN 247.20 62.83 USD | PLN 25.36B 6.45B USD | 54.33 | PLN 4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$40.50 30.05 USD |
+4.6
|
CA$8.68B 6.44B USD | CA$168.02K 124.68K USD | CA$38.87 28.84 USD | CA$41.56 30.84 USD | CA$8.68B 6.44B USD | 14.41 | CA$2.81 2.09 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,831.20 22.15 USD |
-0.69
|
₹530.88B 6.42B USD | ₹52.29K 632.65 USD | ₹1,826.20 22.09 USD | ₹1,853.00 22.42 USD | ₹530.88B 6.42B USD | 36.37 | ₹50.34 0.61 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.35 1.77 USD |
-1.4
|
TRY 197.22B 6.19B USD | TRY 11.38M 357.3K USD | TRY 56.25 1.77 USD | TRY 57.75 1.81 USD | TRY 197.22B 6.19B USD | 11.47 | TRY 4.91 0.15 USD | |
| SEEK Limited SEK.AX | A$26.18 17.33 USD |
+1.08
|
A$9.35B 6.19B USD | A$797.46K 527.8K USD | A$25.99 17.2 USD | A$26.40 17.47 USD | A$9.35B 6.19B USD | 39.07 | A$0.67 0.44 USD | |
| Chorus Limited CNU.AX | A$8.27 5.47 USD |
+1.47
|
A$9.31B 6.16B USD | A$350.07K 231.7K USD | A$8.09 5.35 USD | A$8.40 5.56 USD | A$9.31B 6.16B USD | 827.00 | A$0.01 0.006 USD | |
| Telekom Malaysia Berhad 4863.KL | MYR 7.37 1.57 USD |
+1.52
|
MYR 28.28B 6.01B USD | MYR 5.70M 1.21M USD | MYR 7.26 1.54 USD | MYR 7.40 1.57 USD | MYR 28.28B 6.01B USD | 14.17 | MYR 0.52 0.11 USD | |
| PCCW 0008.HK | HK$5.96 0.76 USD |
+1.53
|
HK$46.14B 5.9B USD | HK$15.74M 2.01M USD | HK$5.87 0.75 USD | HK$5.98 0.76 USD | HK$46.14B 5.9B USD | 0 | -HK$0.04 -0.005 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$32.54 4.16 USD |
-0.67
|
HK$45.26B 5.79B USD | HK$6.54M 835.86K USD | HK$31.96 4.09 USD | HK$32.90 4.21 USD | HK$45.26B 5.79B USD | 24.65 | HK$1.32 0.17 USD | |
| RTL Group S.A. RRTL.DE | €33.05 36.13 USD |
0
|
€5.29B 5.78B USD | €11.00 12.02 USD | €33.05 36.13 USD | €33.05 36.13 USD | €5.29B 5.78B USD | 21.18 | €1.56 1.71 USD | |
| Rightmove plc RTMVY | $14.83 — |
-1.92
|
$5.77B — | $11.78K — | $14.75 — | $14.86 — | $5.77B — | 21.80 | $0.68 — | |
| Nexstar Media NXST | $190.08 — |
-0.3
|
$5.76B — | $229.79K — | $189.17 — | $192.41 — | $5.76B — | 11.86 | $16.02 — | |
| WPP plc WPPGF | $5.33 — |
+42.59
|
$5.75B — | $3.03K — | $5.33 — | $5.33 — | $5.75B — | 11.84 | $0.45 — | |
| Dentsu Group Inc. 4324.T | ¥3,249 21.93 USD |
+0.9
|
¥843B 5.69B USD | ¥1M 9.49K USD | ¥3,203 21.62 USD | ¥3,285 22.17 USD | ¥843B 5.69B USD | 0 | -¥1,039 -7.01 USD | |
| NetEase Cloud Music Inc. 9899.HK | HK$204.60 26.16 USD |
-0.2
|
HK$43.22B 5.53B USD | HK$1.25M 159.7K USD | HK$201.20 25.73 USD | HK$207.00 26.47 USD | HK$43.22B 5.53B USD | 15.09 | HK$13.55 1.73 USD | |
| Dentsu Group Inc. DNTUY | $20.61 — |
+2.9
|
$5.48B — | $402.00 — | $20.61 — | $20.61 — | $5.48B — | 0 | -$6.77 — | |
| Axiata Group Berhad 6888.KL | MYR 2.76 0.59 USD |
+2.22
|
MYR 25.35B 5.39B USD | MYR 9.47M 2.01M USD | MYR 2.70 0.57 USD | MYR 2.76 0.59 USD | MYR 25.35B 5.39B USD | 25.09 | MYR 0.11 0.02 USD | |
| Madison Square Garden Sports MSGS | $221.21 — |
+0.48
|
$5.32B — | $103.38K — | $220.29 — | $223.02 — | $5.32B — | 0 | -$1.00 — | |
| CyberAgent, Inc. 4751.T | ¥1,544 10.42 USD |
+1.35
|
¥782B 5.28B USD | ¥3M 22.09K USD | ¥1,537 10.38 USD | ¥1,558 10.52 USD | ¥782B 5.28B USD | 36.32 | ¥42 0.29 USD | |
| CHINA RUYI 0136.HK | HK$2.51 0.32 USD |
-2.33
|
HK$41.17B 5.26B USD | HK$34.28M 4.38M USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$41.17B 5.26B USD | 31.37 | HK$0.08 0.01 USD | |
| Telecom Argentina TEO | $12.74 — |
+7.15
|
$5.21B — | $375.49K — | $11.82 — | $12.77 — | $5.21B — | 0 | -$0.43 — | |
| CHINA LIT 0772.HK | HK$39.40 5.04 USD |
-1.1
|
HK$40.25B 5.15B USD | HK$2.10M 269.14K USD | HK$38.60 4.94 USD | HK$40.28 5.15 USD | HK$40.25B 5.15B USD | 281.42 | HK$0.14 0.02 USD | |
| MEITU 1357.HK | HK$8.77 1.12 USD |
+1.04
|
HK$40.05B 5.12B USD | HK$26.51M 3.39M USD | HK$8.68 1.11 USD | HK$8.99 1.15 USD | HK$40.05B 5.12B USD | 39.86 | HK$0.22 0.03 USD | |
| United Internet AG UTDI.DE | €26.78 29.27 USD |
0
|
€4.63B 5.06B USD | €105.39K 115.2K USD | €26.24 28.68 USD | €26.80 29.3 USD | €4.63B 5.06B USD | 38.25 | €0.70 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.79 — |
-0.34
|
$5.05B — | $995.97K — | $5.73 — | $5.80 — | $5.05B — | 15.23 | $0.38 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,270.00 0.08 USD |
-1.92
|
IDR 77.66T 4.96B USD | IDR 77.97M 4.98K USD | IDR 1,265.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 77.66T 4.96B USD | 10.37 | IDR 122.38 0.007 USD | |
| United Internet AG 0GE4.IL | €26.26 28.71 USD |
-1.59
|
€4.54B 4.96B USD | €84.00 91.82 USD | €26.26 28.71 USD | €26.26 28.71 USD | €4.54B 4.96B USD | 16.01 | €1.64 1.79 USD | |
| China Film Co., Ltd. 600977.SS | CN¥19.06 2.65 USD |
-0.05
|
CN¥35.59B 4.95B USD | CN¥105.40M 14.66M USD | CN¥18.39 2.56 USD | CN¥19.39 2.7 USD | CN¥35.59B 4.95B USD | 0 | CN¥0.00 0 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥5.04 0.7 USD |
-0.79
|
CN¥34.13B 4.75B USD | CN¥207.13M 28.8M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥34.13B 4.75B USD | 72.00 | CN¥0.07 0.009 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,385 22.85 USD |
-5.02
|
¥702B 4.74B USD | ¥2M 15.53K USD | ¥3,364 22.71 USD | ¥3,565 24.06 USD | ¥702B 4.74B USD | 0 | -¥73 -0.4 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.05 1.4 USD |
+1.11
|
CN¥33.79B 4.7B USD | CN¥91.43M 12.71M USD | CN¥9.91 1.38 USD | CN¥10.19 1.42 USD | CN¥33.79B 4.7B USD | 67.00 | CN¥0.15 0.02 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,058 13.89 USD |
+0.29
|
¥688B 4.64B USD | ¥853K 5.76K USD | ¥2,021 13.64 USD | ¥2,068 13.96 USD | ¥688B 4.64B USD | 18.85 | ¥109 0.74 USD | |
| Telephone and Data Systems TDS | $38.72 — |
+2.73
|
$4.47B — | $574.52K — | $37.65 — | $39.06 — | $4.47B — | 0 | -$0.62 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥443.66 61.69 USD |
-2.52
|
CN¥31.96B 4.44B USD | CN¥1.45M 201.9K USD | CN¥441.51 61.39 USD | CN¥456.17 63.43 USD | CN¥31.96B 4.44B USD | 21.23 | CN¥20.89 2.9 USD | |
| XD Inc. 2400.HK | HK$69.65 8.91 USD |
-1.42
|
HK$34.06B 4.35B USD | HK$1.40M 178.98K USD | HK$68.95 8.82 USD | HK$71.45 9.14 USD | HK$34.06B 4.35B USD | 22.76 | HK$3.06 0.39 USD | |
| CHINACOMSERVICE 0552.HK | HK$4.87 0.62 USD |
+0.41
|
HK$33.73B 4.31B USD | HK$4.93M 630.64K USD | HK$4.79 0.61 USD | HK$4.88 0.62 USD | HK$33.73B 4.31B USD | 8.54 | HK$0.57 0.07 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥15.59 2.17 USD |
-1.27
|
CN¥30.24B 4.21B USD | CN¥36.28M 5.04M USD | CN¥15.51 2.16 USD | CN¥15.85 2.2 USD | CN¥30.24B 4.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| PLDT PHI | $19.26 — |
0
|
$4.16B — | $90.90K — | $19.11 — | $19.38 — | $4.16B — | 7.67 | $2.51 — | |
| 1&1 AG 0E6Y.IL | €21.55 23.56 USD |
+0.12
|
€3.80B 4.15B USD | €0.00 0 USD | €21.55 23.56 USD | €21.55 23.56 USD | €3.80B 4.15B USD | 10.93 | €1.97 2.15 USD | |
| WPP WPP | $19.10 — |
+3.08
|
$4.12B — | $942.71K — | $18.61 — | $19.18 — | $4.12B — | 8.41 | $2.27 — | |
| 1&1 AG 1U1.DE | €21.35 23.34 USD |
-0.23
|
€3.76B 4.11B USD | €1.47K 1.6K USD | €21.30 23.28 USD | €21.35 23.34 USD | €3.76B 4.11B USD | 25.11 | €0.85 0.93 USD | |
| Damai Entertainment Holdings Limited 1060.HK | HK$1.05 0.13 USD |
+2.94
|
HK$30.91B 3.95B USD | HK$110.52M 14.13M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$30.91B 3.95B USD | 105.00 | HK$0.01 0.001 USD | |
| VEON VEON | $50.00 — |
+14.77
|
$3.95B — | $321.53K — | $48.15 — | $51.41 — | $3.95B — | 3.68 | $13.56 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.82 1.09 USD |
-2.01
|
CN¥28.08B 3.9B USD | CN¥421.96M 58.67M USD | CN¥7.61 1.06 USD | CN¥8.04 1.12 USD | CN¥28.08B 3.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| MOBVISTA 1860.HK | HK$19.25 2.46 USD |
+5.13
|
HK$29.22B 3.74B USD | HK$30.90M 3.95M USD | HK$18.51 2.37 USD | HK$19.57 2.5 USD | HK$29.22B 3.74B USD | 96.25 | HK$0.20 0.03 USD | |
| ITV plc ITVPY | $9.45 — |
0
|
$3.71B — | $975.00 — | $8.95 — | $9.45 — | $3.71B — | 14.76 | $0.64 — | |
| Liberty Global Ltd. LBTYK | $11.10 — |
+2.3
|
$3.70B — | $832.63K — | $10.85 — | $11.29 — | $3.70B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.92 — |
+1.96
|
$3.70B — | $1.56M — | $10.68 — | $11.04 — | $3.70B — | 0 | -$6.06 — | |
| JCDecaux SE DEC.PA | €14.88 16.27 USD |
+0.07
|
€3.36B 3.67B USD | €3.80K 4.16K USD | €14.88 16.27 USD | €14.88 16.27 USD | €3.36B 3.67B USD | 13.28 | €1.12 1.22 USD | |
| Saudi Research and Media Group 4210.SR | SAR 155.60 41.51 USD |
-0.19
|
SAR 13.72B 3.66B USD | SAR 12.21K 3.26K USD | SAR 155.60 41.51 USD | SAR 159.00 42.42 USD | SAR 13.72B 3.66B USD | 225.50 | SAR 0.69 0.18 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.27 1.43 USD |
+0.59
|
CN¥26.14B 3.63B USD | CN¥15.38M 2.14M USD | CN¥10.16 1.41 USD | CN¥10.27 1.43 USD | CN¥26.14B 3.63B USD | 13.33 | CN¥0.77 0.11 USD | |
| freenet AG 0MV2.IL | €27.92 30.52 USD |
+0.43
|
€3.32B 3.63B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.63B USD | 50.76 | €0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | €14.98 16.38 USD |
+1.08
|
€3.31B 3.62B USD | €2.54M 2.78M USD | €14.98 16.38 USD | €14.98 16.38 USD | €3.31B 3.62B USD | 18.26 | €0.82 0.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,545 17.18 USD |
+2.41
|
¥535B 3.61B USD | ¥1M 9.94K USD | ¥2,462 16.62 USD | ¥2,566 17.32 USD | ¥535B 3.61B USD | 31.12 | ¥82 0.55 USD | |
| freenet AG FNTN.DE | €28.00 30.61 USD |
+0.14
|
€3.30B 3.61B USD | €6.09K 6.66K USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.30B 3.61B USD | 13.02 | €2.15 2.35 USD | |
| SES S.A. 0M6P.IL | €5.36 5.85 USD |
-0.51
|
€3.29B 3.6B USD | €16.00 17.49 USD | €5.34 5.84 USD | €5.36 5.85 USD | €3.29B 3.6B USD | 0 | -€0.17 -0.1 USD | |
| Cinemark CNK | $30.09 — |
+5.28
|
$3.53B — | $2.93M — | $28.02 — | $30.11 — | $3.53B — | 27.35 | $1.10 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.10 — |
-7.87
|
$3.45B — | $525.00 — | $4.10 — | $4.33 — | $3.45B — | 31.53 | $0.13 — | |
| Vivendi SE VIVHY | $3.40 — |
0
|
$3.43B — | $3.64K — | $3.40 — | $3.40 — | $3.43B — | 0 | -$0.19 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.61 1.61 USD |
+0.61
|
CN¥24.52B 3.41B USD | CN¥36.88M 5.13M USD | CN¥11.45 1.59 USD | CN¥11.68 1.62 USD | CN¥24.52B 3.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| Vivendi SE VIV.PA | €2.98 3.25 USD |
+0.1
|
€3.08B 3.37B USD | €922.95K 1.01M USD | €2.97 3.24 USD | €3.02 3.3 USD | €3.08B 3.37B USD | 0 | -€0.16 -0.1 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,514 16.97 USD |
-0.26
|
¥497B 3.36B USD | ¥750K 5.06K USD | ¥2,514 16.97 USD | ¥2,570 17.35 USD | ¥497B 3.36B USD | 25.12 | ¥100 0.68 USD | |
| Vivendi SE 0IIF.IL | €2.99 3.27 USD |
-0.2
|
€3.06B 3.35B USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €3.06B 3.35B USD | 0 | -€0.97 -1.06 USD | |
| TEGNA TGNA | $19.93 — |
-0.1
|
$3.21B — | $860.89K — | $19.88 — | $19.99 — | $3.21B — | 7.24 | $2.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||