Страница результатов 3 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capcom Co., Ltd.
CCOEY
US
|
$8.80 — |
-0.56
|
$7.36B — | $7.99K — | $8.80 — | $8.81 — | $7.36B — | 22.00 | $0.40 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,266 8.55 USD |
+2.68
|
¥1T 7.11B USD | ¥4M 25.55K USD | ¥1,240 8.37 USD | ¥1,275 8.61 USD | ¥1T 7.11B USD | 20.70 | ¥61 0.41 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥25.21 3.72 USD |
+0.08
|
CN¥47.91B 7.07B USD | CN¥81.02M 11.95M USD | CN¥24.70 3.64 USD | CN¥26.44 3.9 USD | CN¥47.91B 7.07B USD | 19.09 | CN¥1.32 0.19 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,028.50 24.54 USD |
+0.26
|
₹578.16B 6.99B USD | ₹1.42M 17.2K USD | ₹2,011.10 24.33 USD | ₹2,070.00 25.04 USD | ₹578.16B 6.99B USD | 55.39 | ₹36.62 0.44 USD | ||
Zillow
Z
US
|
$30.54 — |
+0.13
|
$6.99B — | $3.65M — | $30.45 — | $31.83 — | $6.99B — | 122.15 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$30.50 — |
-0.2
|
$6.98B — | $1.68M — | $30.49 — | $31.90 — | $6.98B — | 122.00 | $0.25 — | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.02 2.33 USD |
-0.17
|
€6.04B 6.97B USD | €42.77K 49.37K USD | €1.97 2.28 USD | €2.03 2.34 USD | €6.04B 6.97B USD | 0 | -€0.05 -0.05 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.54 43.33 USD |
-0.58
|
€6.03B 6.96B USD | €345.34K 398.64K USD | €37.48 43.26 USD | €38.00 43.86 USD | €6.03B 6.96B USD | 17.54 | €2.14 2.47 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.19 18.3 USD |
+1
|
A$9.92B 6.93B USD | A$2.20M 1.54M USD | A$25.75 17.99 USD | A$26.48 18.5 USD | A$9.92B 6.93B USD | 33.57 | A$0.78 0.54 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.01 2.32 USD |
-2.43
|
€5.98B 6.9B USD | €24.20K 27.93K USD | €2.01 2.32 USD | €2.05 2.37 USD | €5.98B 6.9B USD | 33.50 | €0.06 0.07 USD | ||
|
Bilibili
BILI
US
|
$16.51 — |
+3.45
|
$6.88B — | $3.33M — | $16.40 — | $16.86 — | $6.88B — | 33.69 | $0.49 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$757.00 24.05 USD |
-0.39
|
NT$213.32B 6.78B USD | NT$1.18M 37.34K USD | NT$752.00 23.9 USD | NT$763.00 24.24 USD | NT$213.32B 6.78B USD | 20.00 | NT$37.85 1.2 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €27.68K 31.95K USD | €19.16 22.12 USD | €19.16 22.12 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.20 1.92 USD |
-0.16
|
TRY 214.20B 6.73B USD | TRY 20.57M 645.95K USD | TRY 60.80 1.91 USD | TRY 61.65 1.94 USD | TRY 214.20B 6.73B USD | 8.02 | TRY 7.63 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 211.70 56.48 USD |
-0.61
|
SAR 25.20B 6.72B USD | SAR 97.04K 25.89K USD | SAR 211.70 56.48 USD | SAR 213.80 57.04 USD | SAR 25.20B 6.72B USD | 16.78 | SAR 12.61 3.36 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$126.10 16.12 USD |
+1.29
|
HK$52.56B 6.72B USD | HK$3.95M 505.05K USD | HK$123.90 15.84 USD | HK$128.80 16.47 USD | HK$52.56B 6.72B USD | 32.58 | HK$3.87 0.49 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.68 0.57 USD |
+1.13
|
MYR 31.44B 6.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.44B 6.69B USD | 20.61 | MYR 0.13 0.03 USD | ||
Scout24 SE
G24.DE
DE
|
€73.95 85.36 USD |
+0.07
|
€5.23B 6.04B USD | €349.37K 403.29K USD | €72.80 84.04 USD | €75.10 86.69 USD | €5.23B 6.04B USD | 20.48 | €3.61 4.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.39 1.57 USD |
+0.14
|
MYR 28.36B 6.03B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.36B 6.03B USD | 17.18 | MYR 0.43 0.09 USD | ||
|
CD Projekt
OTGLY
US
|
$15.08 — |
-1.76
|
$6.03B — | $1.12K — | $14.86 — | $14.98 — | $6.03B — | 39.68 | $0.38 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.21 2.69 USD |
+2.71
|
CN¥40.28B 5.94B USD | CN¥48.77M 7.2M USD | CN¥17.57 2.59 USD | CN¥18.59 2.74 USD | CN¥40.28B 5.94B USD | 12.38 | CN¥1.47 0.22 USD | ||
|
Kanzhun
BZ
US
|
$13.14 — |
0
|
$5.90B — | $2.60M — | $13.01 — | $13.39 — | $5.90B — | 12.39 | $1.06 — | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 226.00 57.44 USD |
-1.18
|
PLN 22.58B 5.74B USD | PLN 431.44K 109.66K USD | PLN 222.20 56.48 USD | PLN 228.70 58.13 USD | PLN 22.58B 5.74B USD | 40.00 | PLN 5.65 1.44 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,356 15.9 USD |
-1.55
|
¥849B 5.73B USD | ¥849K 5.73K USD | ¥2,352 15.88 USD | ¥2,416 16.31 USD | ¥849B 5.73B USD | 28.73 | ¥82 0.55 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.21 57.95 USD |
-0.88
|
€4.91B 5.67B USD | €3.29K 3.8K USD | €49.40 57.02 USD | €50.55 58.35 USD | €4.91B 5.67B USD | 22.61 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 240.60 23.08 USD |
-1.92
|
NOK 58.70B 5.63B USD | NOK 21.56K 2.07K USD | NOK 240.00 23.02 USD | NOK 243.00 23.31 USD | NOK 58.70B 5.63B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.32
|
€4.85B 5.6B USD | €63.57K 73.39K USD | €30.95 35.73 USD | €31.50 36.36 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.35 58.12 USD |
-0.1
|
€4.83B 5.58B USD | €212.58K 245.39K USD | €49.36 56.98 USD | €50.65 58.47 USD | €4.83B 5.58B USD | 16.40 | €3.07 3.54 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.23 36.04 USD |
-0.79
|
€4.83B 5.58B USD | €2.54K 2.93K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.83B 5.58B USD | 9.60 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.20 36.02 USD |
-0.16
|
€4.83B 5.57B USD | €301.00 347.45 USD | €31.10 35.9 USD | €31.20 36.02 USD | €4.83B 5.57B USD | 208.00 | €0.15 0.17 USD | ||
Telecom Argentina
TEO
US
|
$12.74 — |
-2.23
|
$5.49B — | $686.43K — | $12.68 — | $13.64 — | $5.49B — | 23.59 | $0.54 — | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.28 0.7 USD |
+1.23
|
MYR 25.70B 5.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.70B 5.46B USD | 15.61 | MYR 0.21 0.04 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.43 0.69 USD |
+0.93
|
HK$42.07B 5.38B USD | HK$7.72M 986.74K USD | HK$5.34 0.68 USD | HK$5.46 0.7 USD | HK$42.07B 5.38B USD | 0 | -HK$0.03 -0.003 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,794 18.86 USD |
-2.41
|
¥792B 5.35B USD | ¥5M 34.67K USD | ¥2,741 18.5 USD | ¥2,870 19.37 USD | ¥792B 5.35B USD | 34.84 | ¥80 0.54 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥2,995 20.22 USD |
+0.07
|
¥777B 5.25B USD | ¥906K 6.12K USD | ¥2,976 20.09 USD | ¥3,042 20.53 USD | ¥777B 5.25B USD | 0 | -¥1,262 -8.5 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.00 — |
-0.66
|
$5.22B — | $3.40M — | $5.93 — | $6.01 — | $5.22B — | 13.33 | $0.45 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥34.87B 5.15B USD | CN¥253.07M 37.34M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥34.87B 5.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.00 — |
-4.58
|
$5.15B — | $17.00 — | $24.59 — | $24.59 — | $5.15B — | 0 | -$1.95 — | ||
|
Nexstar Media
NXST
US
|
$167.97 — |
+0.57
|
$5.13B — | $585.38K — | $164.88 — | $170.13 — | $5.13B — | 35.51 | $4.73 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.68 2.57 USD |
+0.27
|
A$7.22B 5.05B USD | A$1.53M 1.07M USD | A$3.65 2.55 USD | A$3.71 2.59 USD | A$7.22B 5.05B USD | 122.66 | A$0.03 0.02 USD | ||
|
Autotrader
ATDRY
US
|
$1.55 — |
+0.65
|
$4.90B — | $124.59K — | $1.55 — | $1.57 — | $4.90B — | 14.09 | $0.11 — | ||
United Internet AG
0GE4.IL
GB
|
€24.38 28.14 USD |
+3
|
€4.21B 4.86B USD | €13.20K 15.23K USD | €23.94 27.63 USD | €24.80 28.63 USD | €4.21B 4.86B USD | 14.86 | €1.64 1.89 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.42 2.28 USD |
+2.25
|
CN¥32.94B 4.86B USD | CN¥98.01M 14.46M USD | CN¥15.01 2.21 USD | CN¥15.95 2.35 USD | CN¥32.94B 4.86B USD | 14.82 | CN¥1.04 0.15 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.99 21.92 USD |
+0.24
|
€4.20B 4.84B USD | €2.66K 3.07K USD | €18.58 21.45 USD | €19.00 21.93 USD | €4.20B 4.84B USD | 23.15 | €0.82 0.95 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.50 3.68 USD |
-4.35
|
PLN 19.02B 4.84B USD | PLN 1.10M 279.38K USD | PLN 14.40 3.66 USD | PLN 15.29 3.89 USD | PLN 19.02B 4.84B USD | 22.30 | PLN 0.65 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.22 27.96 USD |
+1.59
|
€4.19B 4.83B USD | €221.82K 256.05K USD | €23.88 27.57 USD | €24.96 28.81 USD | €4.19B 4.83B USD | 15.23 | €1.59 1.84 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.14 1.64 USD |
-5.03
|
CN¥32.68B 4.82B USD | CN¥72.53M 10.7M USD | CN¥11.03 1.63 USD | CN¥11.62 1.71 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.79 7.84 USD |
-7.02
|
€4.18B 4.82B USD | €65.30K 75.38K USD | €6.74 7.78 USD | €7.22 8.33 USD | €4.18B 4.82B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.98 21.91 USD |
+1.23
|
€4.04B 4.66B USD | €118.83K 137.16K USD | €18.58 21.45 USD | €19.01 21.94 USD | €4.04B 4.66B USD | 15.43 | €1.23 1.42 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$42.19 — |
-4.26
|
$4.47B — | $1.95M — | $41.67 — | $44.82 — | $4.47B — | 42.70 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
+0.76
|
$4.46B — | $4.09K — | $13.10 — | $13.20 — | $4.46B — | 0 | -$16.05 — | ||
Liberty Broadband
LBRDA
US
|
$30.72 — |
-0.32
|
$4.42B — | $253.64K — | $30.22 — | $31.19 — | $4.42B — | 0 | -$16.53 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,305 22.31 USD |
-0.6
|
¥654B 4.41B USD | ¥702K 4.74K USD | ¥3,305 22.31 USD | ¥3,333 22.5 USD | ¥654B 4.41B USD | 34.96 | ¥95 0.64 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.75 — |
-0.36
|
$4.41B — | $1.89M — | $30.20 — | $31.23 — | $4.41B — | 0 | -$16.53 — | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,274 8.6 USD |
-0.62
|
¥646B 4.36B USD | ¥3M 19.99K USD | ¥1,274 8.6 USD | ¥1,304 8.81 USD | ¥646B 4.36B USD | 15.87 | ¥80 0.54 USD | ||
Telephone and Data Systems
TDS
US
|
$37.55 — |
-3.89
|
$4.28B — | $543.93K — | $37.45 — | $39.46 — | $4.28B — | 22.08 | $1.70 — | ||
|
1&1 AG
1U1.DE
DE
|
€20.90 24.13 USD |
+2.45
|
€3.69B 4.26B USD | €25.93K 29.93K USD | €20.45 23.61 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 27.50 | €0.76 0.88 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.53 1.26 USD |
-1.84
|
CN¥28.68B 4.23B USD | CN¥45.73M 6.75M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥28.68B 4.23B USD | 50.17 | CN¥0.17 0.03 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.77 23.98 USD |
+1.81
|
€3.66B 4.23B USD | €829.00 956.94 USD | €20.40 23.55 USD | €21.45 24.76 USD | €3.66B 4.23B USD | 10.54 | €1.97 2.27 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 89.99K 8.78K USD | SEK 4.06 0.4 USD | SEK 4.13 0.4 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
ITV plc
ITVPY
US
|
$10.44 — |
-4.31
|
$3.99B — | $15.00 — | $11.01 — | $11.01 — | $3.99B — | 13.55 | $0.77 — | ||
PLDT
PHI
US
|
$17.93 — |
+0.96
|
$3.87B — | $215.50K — | $17.76 — | $18.11 — | $3.87B — | 8.26 | $2.17 — | ||
Cinemark
CNK
US
|
$33.16 — |
-1.92
|
$3.87B — | $838.95K — | $32.95 — | $34.05 — | $3.87B — | 25.50 | $1.30 — | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 18.19B 3.87B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.19B 3.87B USD | 66.00 | MYR 0.03 0.006 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.78 2.78 USD |
+0.09
|
HK$29.54B 3.78B USD | HK$13.20M 1.69M USD | HK$21.30 2.72 USD | HK$22.10 2.83 USD | HK$29.54B 3.78B USD | 12.96 | HK$1.68 0.21 USD | ||
|
Liberty Global
LBTYA
US
|
$11.12 — |
-0.8
|
$3.76B — | $1.11M — | $11.06 — | $11.35 — | $3.76B — | 0 | -$16.05 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.59 2.01 USD |
-10
|
CN¥25.37B 3.74B USD | CN¥97.24M 14.35M USD | CN¥13.59 2.01 USD | CN¥14.70 2.17 USD | CN¥25.37B 3.74B USD | 169.87 | CN¥0.08 0.01 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,806 25.69 USD |
-2.41
|
¥542B 3.66B USD | ¥485K 3.27K USD | ¥3,796 25.62 USD | ¥3,944 26.62 USD | ¥542B 3.66B USD | 116.28 | ¥33 0.22 USD | ||
Manchester United
MANU
US
|
$21.11 — |
-1.36
|
$3.64B — | $344.63K — | $21.02 — | $21.64 — | $3.64B — | 0 | -$0.14 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.72 — |
-0.56
|
$3.62B — | $828.74K — | $10.65 — | $10.92 — | $3.62B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.51 — |
+0.09
|
$3.62B — | $491.17K — | $76.05 — | $77.59 — | $3.62B — | 74.28 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$56.16 — |
+0.63
|
$3.60B — | $106.39K — | $56.09 — | $57.42 — | $3.60B — | 0 | -$0.34 — | ||
|
WPP
WPP
US
|
$16.57 — |
-2.18
|
$3.57B — | $898.90K — | $16.41 — | $16.98 — | $3.57B — | 0 | -$1.32 — | ||
|
VEON
VEON
US
|
$51.56 — |
-0.37
|
$3.57B — | $62.51K — | $50.49 — | $51.96 — | $3.57B — | 6.87 | $7.50 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.42 49.34 USD |
+3.4
|
CN¥24.09B 3.55B USD | CN¥1.96M 289.39K USD | CN¥321.00 47.36 USD | CN¥335.00 49.43 USD | CN¥24.09B 3.55B USD | 11.87 | CN¥28.16 4.15 USD | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.94 0.5 USD |
-1.01
|
HK$27.29B 3.49B USD | HK$17.25M 2.21M USD | HK$3.88 0.5 USD | HK$3.99 0.51 USD | HK$27.29B 3.49B USD | 6.56 | HK$0.60 0.08 USD | ||
Eutelsat
ETCMY
US
|
$0.72 — |
-1.5
|
$3.40B — | $15.03K — | $0.68 — | $0.72 — | $3.40B — | 0 | -$0.22 — | ||
|
SES S.A.
SESG.PA
FR
|
€6.93 8 USD |
-3.55
|
€2.92B 3.38B USD | €1.40M 1.61M USD | €6.73 7.76 USD | €7.23 8.34 USD | €2.92B 3.38B USD | 0 | -€0.36 -0.4 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,479 9.98 USD |
-1.53
|
¥494B 3.34B USD | ¥885K 5.97K USD | ¥1,476 9.96 USD | ¥1,508 10.18 USD | ¥494B 3.34B USD | 11.40 | ¥130 0.88 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥22.55B 3.33B USD | CN¥4.24M 625.71K USD | CN¥8.85 1.31 USD | CN¥9.03 1.33 USD | CN¥22.55B 3.33B USD | 13.22 | CN¥0.67 0.1 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.66 — |
+0.1
|
$3.31B — | $469.24K — | $51.38 — | $52.75 — | $3.31B — | 0 | -$0.34 — | ||
|
freenet AG
0MV2.IL
GB
|
€23.96 27.66 USD |
-1.28
|
€2.85B 3.29B USD | €217.55K 251.12K USD | €24.00 27.7 USD | €24.24 27.98 USD | €2.85B 3.29B USD | 43.56 | €0.55 0.63 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.43 1.69 USD |
-0.17
|
CN¥22.17B 3.27B USD | CN¥78.38M 11.56M USD | CN¥11.26 1.66 USD | CN¥11.87 1.75 USD | CN¥22.17B 3.27B USD | 40.82 | CN¥0.28 0.04 USD | ||
freenet AG
FNTN.DE
DE
|
€24.00 27.7 USD |
-1.32
|
€2.83B 3.27B USD | €350.71K 404.84K USD | €23.96 27.66 USD | €24.28 28.03 USD | €2.83B 3.27B USD | 10.90 | €2.20 2.54 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.75 8.91 USD |
+1.59
|
A$4.56B 3.19B USD | A$2.53M 1.77M USD | A$12.52 8.75 USD | A$13.00 9.08 USD | A$4.56B 3.19B USD | 0 | -A$0.22 -0.1 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.33 2.69 USD |
-4.03
|
€2.75B 3.17B USD | €7.65K 8.83K USD | €2.29 2.64 USD | €2.41 2.78 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.32 2.68 USD |
-4.53
|
€2.73B 3.15B USD | €2.69M 3.11M USD | €2.27 2.62 USD | €2.44 2.81 USD | €2.73B 3.15B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.32 2.68 USD |
-3.49
|
€2.73B 3.15B USD | €45.27K 52.25K USD | €2.29 2.64 USD | €2.34 2.7 USD | €2.73B 3.15B USD | 0 | -€0.76 -0.8 USD | ||
|
SEEK Limited
SKLTY
US
|
$17.56 — |
-3.15
|
$3.14B — | $378.00 — | $17.56 — | $17.56 — | $3.14B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.25 6.06 USD |
+0.72
|
€2.71B 3.13B USD | €8.72K 10.06K USD | €5.19 5.99 USD | €5.29 6.11 USD | €2.71B 3.13B USD | 12.20 | €0.43 0.5 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
-1.5
|
QAR 11.37B 3.12B USD | QAR 2.64M 725.51K USD | QAR 2.67 0.73 USD | QAR 2.75 0.75 USD | QAR 11.37B 3.12B USD | 14.93 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.22 6.03 USD |
-1.23
|
€2.68B 3.09B USD | €598.82K 691.24K USD | €5.19 5.99 USD | €5.27 6.08 USD | €2.68B 3.09B USD | 10.87 | €0.48 0.55 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.58 — |
-7.19
|
$3.04B — | $12.10K — | $2.63 — | $2.65 — | $3.04B — | 0 | -$0.87 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,150 14.52 USD |
-0.81
|
¥436B 2.94B USD | ¥651K 4.4K USD | ¥2,146 14.48 USD | ¥2,183 14.74 USD | ¥436B 2.94B USD | 0 | -¥27 -0.1 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 35.62 3.48 USD |
+2.09
|
SEK 30.03B 2.93B USD | SEK 23.35K 2.28K USD | SEK 34.80 3.4 USD | SEK 35.67 3.48 USD | SEK 30.03B 2.93B USD | 0 | -SEK 6.19 -0.6 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 4.27M 3.2M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$21.92B 2.8B USD | HK$66.48M 8.5M USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$21.92B 2.8B USD | 10.84 | HK$0.13 0.02 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$106.00 13.55 USD |
+0.19
|
HK$21.70B 2.77B USD | HK$1.08M 137.96K USD | HK$102.50 13.11 USD | HK$108.10 13.82 USD | HK$21.70B 2.77B USD | 7.11 | HK$14.90 1.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||