Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capcom Co., Ltd.
CCOEY
US
|
$8.84 — |
+0.91
|
$7.40B — | $35.85K — | $8.83 — | $8.88 — | $7.40B — | 21.56 | $0.41 — | ||
Elisa Oyj
0I8Y.IL
GB
|
€37.65 43.46 USD |
-1.08
|
€6.39B 7.38B USD | €22.62K 26.12K USD | €37.40 43.17 USD | €38.48 44.42 USD | €6.39B 7.38B USD | 15.95 | €2.36 2.72 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥25.74 3.8 USD |
+7.7
|
CN¥48.92B 7.22B USD | CN¥82.54M 12.18M USD | CN¥23.80 3.51 USD | CN¥25.95 3.83 USD | CN¥48.92B 7.22B USD | 19.50 | CN¥1.32 0.19 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.07 2.38 USD |
+0.58
|
€6.18B 7.13B USD | €74.42K 85.91K USD | €2.04 2.35 USD | €2.07 2.39 USD | €6.18B 7.13B USD | 0 | -€0.05 -0.05 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,061.70 24.94 USD |
+3.67
|
₹587.62B 7.11B USD | ₹2.75M 33.27K USD | ₹1,981.30 23.97 USD | ₹2,110.00 25.53 USD | ₹587.62B 7.11B USD | 56.34 | ₹36.59 0.44 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$132.60 16.95 USD |
-1.92
|
HK$55.27B 7.07B USD | HK$4.29M 548.63K USD | HK$128.80 16.47 USD | HK$134.10 17.15 USD | HK$55.27B 7.07B USD | 34.17 | HK$3.88 0.5 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.05 2.37 USD |
-0.49
|
€6.10B 7.04B USD | €6.47K 7.47K USD | €2.00 2.31 USD | €2.05 2.37 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 63.85 2.01 USD |
+1.19
|
TRY 223.47B 7.02B USD | TRY 28.92M 908.11K USD | TRY 63.00 1.98 USD | TRY 64.15 2.01 USD | TRY 223.47B 7.02B USD | 8.35 | TRY 7.64 0.24 USD | ||
|
Bilibili
BILI
US
|
$16.76 — |
-2.56
|
$6.99B — | $2.14M — | $16.57 — | $16.91 — | $6.99B — | 33.52 | $0.50 — | ||
Elisa Oyj
ELISA.HE
FI
|
€37.66 43.47 USD |
-0.89
|
€6.05B 6.98B USD | €520.01K 600.27K USD | €37.40 43.17 USD | €38.48 44.42 USD | €6.05B 6.98B USD | 17.59 | €2.14 2.47 USD | ||
Zillow Group, Inc.
ZG
US
|
$30.46 — |
-6.25
|
$6.97B — | $1.67M — | $30.40 — | $32.76 — | $6.97B — | 121.84 | $0.25 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$778.00 24.72 USD |
-1.89
|
NT$219.24B 6.97B USD | NT$1.88M 59.75K USD | NT$775.00 24.63 USD | NT$800.00 25.42 USD | NT$219.24B 6.97B USD | 20.56 | NT$37.83 1.2 USD | ||
Zillow
Z
US
|
$30.31 — |
-5.61
|
$6.93B — | $4.62M — | $30.22 — | $32.41 — | $6.93B — | 121.23 | $0.25 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,232 8.32 USD |
-0.72
|
¥1T 6.92B USD | ¥3M 17.34K USD | ¥1,223 8.26 USD | ¥1,252 8.45 USD | ¥1T 6.92B USD | 20.13 | ¥61 0.41 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.75 0.58 USD |
-1.43
|
MYR 32.26B 6.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.26B 6.86B USD | 21.15 | MYR 0.13 0.03 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 216.00 57.62 USD |
-0.74
|
SAR 25.71B 6.86B USD | SAR 63.62K 16.97K USD | SAR 216.00 57.62 USD | SAR 218.80 58.37 USD | SAR 25.71B 6.86B USD | 17.14 | SAR 12.60 3.36 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €640.00 738.77 USD | €18.93 21.85 USD | €18.93 21.85 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.83 17.76 USD |
-3.25
|
A$10.16B 6.73B USD | A$1.17M 777.31K USD | A$26.83 17.76 USD | A$27.96 18.51 USD | A$10.16B 6.73B USD | 34.39 | A$0.78 0.52 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,235 21.84 USD |
+1.09
|
¥917B 6.19B USD | ¥2M 12.21K USD | ¥3,070 20.72 USD | ¥3,245 21.9 USD | ¥917B 6.19B USD | 39.33 | ¥82 0.56 USD | ||
|
CD Projekt
OTGLY
US
|
$15.40 — |
+2.67
|
$6.15B — | $4.02K — | $15.27 — | $15.45 — | $6.15B — | 39.48 | $0.39 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.52 1.6 USD |
+0.27
|
MYR 28.86B 6.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.86B 6.14B USD | 17.48 | MYR 0.43 0.09 USD | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.26 2.69 USD |
+4.52
|
CN¥40.40B 5.96B USD | CN¥49.93M 7.37M USD | CN¥17.10 2.52 USD | CN¥18.29 2.7 USD | CN¥40.40B 5.96B USD | 12.42 | CN¥1.47 0.22 USD | ||
Scout24 SE
G24.DE
DE
|
€72.95 84.21 USD |
-2.99
|
€5.16B 5.95B USD | €326.88K 377.33K USD | €72.50 83.69 USD | €74.90 86.46 USD | €5.16B 5.95B USD | 20.20 | €3.61 4.17 USD | ||
|
Kanzhun
BZ
US
|
$13.58 — |
-0.88
|
$5.93B — | $2.48M — | $13.32 — | $13.62 — | $5.93B — | 12.81 | $1.06 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,430 16.4 USD |
-0.37
|
¥876B 5.92B USD | ¥858K 5.79K USD | ¥2,411 16.27 USD | ¥2,471 16.68 USD | ¥876B 5.92B USD | 29.56 | ¥82 0.55 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 229.50 58.33 USD |
+2.41
|
PLN 22.93B 5.83B USD | PLN 360.49K 91.63K USD | PLN 223.50 56.81 USD | PLN 232.00 58.97 USD | PLN 22.93B 5.83B USD | 40.47 | PLN 5.67 1.44 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€51.53 59.48 USD |
-2.41
|
€5.04B 5.81B USD | €1.52K 1.76K USD | €50.95 58.81 USD | €52.20 60.26 USD | €5.04B 5.81B USD | 23.20 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 245.10 23.51 USD |
+0.41
|
NOK 59.79B 5.74B USD | NOK 63.08K 6.05K USD | NOK 241.00 23.12 USD | NOK 245.00 23.5 USD | NOK 59.79B 5.74B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Telecom Argentina
TEO
US
|
$13.19 — |
-4.07
|
$5.68B — | $1.41M — | $12.97 — | $14.10 — | $5.68B — | 23.55 | $0.56 — | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€51.15 59.04 USD |
-1.82
|
€4.91B 5.67B USD | €212.39K 245.17K USD | €50.75 58.58 USD | €52.50 60.6 USD | €4.91B 5.67B USD | 16.66 | €3.07 3.54 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.53 36.39 USD |
-1.25
|
€4.88B 5.63B USD | €1.38K 1.59K USD | €31.30 36.13 USD | €31.75 36.65 USD | €4.88B 5.63B USD | 9.69 | €3.25 3.75 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.38 0.72 USD |
-1.17
|
MYR 26.48B 5.63B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.48B 5.63B USD | 16.89 | MYR 0.20 0.04 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
-1.1
|
€4.86B 5.61B USD | €73.64K 85.01K USD | €31.30 36.13 USD | €31.75 36.65 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.30 36.13 USD |
-1.57
|
€4.84B 5.59B USD | €1.69K 1.95K USD | €31.30 36.13 USD | €31.85 36.77 USD | €4.84B 5.59B USD | 208.66 | €0.15 0.17 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.50 0.7 USD |
+0.92
|
HK$42.61B 5.45B USD | HK$9.95M 1.27M USD | HK$5.40 0.69 USD | HK$5.53 0.71 USD | HK$42.61B 5.45B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥36.36B 5.37B USD | CN¥310.37M 45.79M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.07 — |
-0.65
|
$5.28B — | $828.76K — | $6.02 — | $6.08 — | $5.28B — | 13.19 | $0.46 — | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,015 20.35 USD |
+1.31
|
¥783B 5.28B USD | ¥978K 6.6K USD | ¥2,952 19.92 USD | ¥3,028 20.44 USD | ¥783B 5.28B USD | 0 | -¥1,262 -8.5 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.80 4.02 USD |
-1.83
|
PLN 20.74B 5.27B USD | PLN 2.29M 583.32K USD | PLN 15.77 4.01 USD | PLN 16.10 4.09 USD | PLN 20.74B 5.27B USD | 24.30 | PLN 0.65 0.17 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.84 — |
-2.59
|
$5.13B — | $126.00 — | $24.68 — | $24.96 — | $5.13B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
-0.96
|
$5.09B — | $1.10K — | $6.30 — | $6.40 — | $5.09B — | 13.91 | $0.46 — | ||
|
SES S.A.
0M6P.IL
GB
|
€7.10 8.2 USD |
-0.94
|
€4.37B 5.04B USD | €5.91K 6.82K USD | €6.91 7.97 USD | €7.19 8.3 USD | €4.37B 5.04B USD | 0 | -€0.17 -0.1 USD | ||
|
Nexstar Media
NXST
US
|
$164.01 — |
-0.09
|
$5.01B — | $367.76K — | $158.94 — | $164.56 — | $5.01B — | 34.67 | $4.73 — | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.42 1.68 USD |
+0.88
|
CN¥33.50B 4.94B USD | CN¥49.71M 7.33M USD | CN¥10.96 1.62 USD | CN¥11.44 1.69 USD | CN¥33.50B 4.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.34 22.32 USD |
-1.7
|
€4.27B 4.93B USD | €24.00 27.7 USD | €19.18 22.14 USD | €19.68 22.72 USD | €4.27B 4.93B USD | 23.58 | €0.82 0.95 USD | ||
|
Autotrader
ATDRY
US
|
$1.54 — |
+0.65
|
$4.90B — | $36.62K — | $1.54 — | $1.56 — | $4.90B — | 14.00 | $0.11 — | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.20 2.24 USD |
+4.83
|
CN¥32.47B 4.79B USD | CN¥86.98M 12.83M USD | CN¥13.95 2.06 USD | CN¥15.21 2.24 USD | CN¥32.47B 4.79B USD | 14.90 | CN¥1.02 0.15 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.48 22.49 USD |
-0.81
|
€4.14B 4.78B USD | €106.97K 123.48K USD | €19.17 22.13 USD | €19.66 22.69 USD | €4.14B 4.78B USD | 15.83 | €1.23 1.42 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.68 2.44 USD |
-3.16
|
A$7.22B 4.78B USD | A$6.43M 4.26M USD | A$3.67 2.43 USD | A$3.80 2.52 USD | A$7.22B 4.78B USD | 122.66 | A$0.03 0.02 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.58 27.22 USD |
-0.25
|
€4.08B 4.7B USD | €118.88K 137.22K USD | €23.28 26.87 USD | €23.58 27.22 USD | €4.08B 4.7B USD | 14.73 | €1.60 1.85 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.49 27.12 USD |
-0.42
|
€4.06B 4.69B USD | €37.36K 43.12K USD | €23.32 26.92 USD | €23.56 27.2 USD | €4.06B 4.69B USD | 14.32 | €1.64 1.89 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$43.30 — |
-2.85
|
$4.58B — | $2.07M — | $41.41 — | $44.17 — | $4.58B — | 43.73 | $0.99 — | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,314 8.87 USD |
+0.31
|
¥667B 4.5B USD | ¥3M 17.02K USD | ¥1,300 8.78 USD | ¥1,333 9 USD | ¥667B 4.5B USD | 16.36 | ¥80 0.54 USD | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
0
|
$4.46B — | $3.78K — | $13.04 — | $13.23 — | $4.46B — | 0 | -$16.55 — | ||
Telephone and Data Systems
TDS
US
|
$38.94 — |
-1.64
|
$4.43B — | $682.49K — | $38.92 — | $40.10 — | $4.43B — | 22.90 | $1.70 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,305 22.31 USD |
-0.48
|
¥654B 4.41B USD | ¥1M 6.92K USD | ¥3,299 22.27 USD | ¥3,321 22.42 USD | ¥654B 4.41B USD | 34.79 | ¥95 0.64 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥29.65B 4.38B USD | CN¥51.37M 7.58M USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥29.65B 4.38B USD | 51.88 | CN¥0.17 0.03 USD | ||
Liberty Broadband
LBRDA
US
|
$29.36 — |
-0.61
|
$4.22B — | $133.21K — | $29.26 — | $29.99 — | $4.22B — | 0 | -$16.55 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$29.40 — |
-0.74
|
$4.22B — | $1.75M — | $29.08 — | $30.17 — | $4.22B — | 0 | -$16.53 — | ||
|
1&1 AG
1U1.DE
DE
|
€20.65 23.84 USD |
-1.43
|
€3.65B 4.21B USD | €49.25K 56.85K USD | €20.40 23.55 USD | €21.05 24.3 USD | €3.65B 4.21B USD | 27.17 | €0.76 0.88 USD | ||
|
ITV plc
ITVPY
US
|
$11.01 — |
+0.18
|
$4.20B — | $15.00 — | $11.01 — | $11.01 — | $4.20B — | 14.11 | $0.78 — | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.55 23.72 USD |
-4
|
€3.62B 4.18B USD | €13.63K 15.74K USD | €20.50 23.66 USD | €20.95 24.18 USD | €3.62B 4.18B USD | 10.42 | €1.97 2.27 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 73.03K 7.13K USD | SEK 4.00 0.39 USD | SEK 4.20 0.41 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$22.88 2.93 USD |
+1.78
|
HK$31.03B 3.97B USD | HK$18.26M 2.34M USD | HK$21.80 2.79 USD | HK$23.58 3.01 USD | HK$31.03B 3.97B USD | 13.61 | HK$1.68 0.21 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.02 0.43 USD |
+1
|
MYR 18.56B 3.95B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.56B 3.95B USD | 67.33 | MYR 0.03 0.006 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,103 27.7 USD |
+2.55
|
¥584B 3.95B USD | ¥660K 4.46K USD | ¥3,976 26.84 USD | ¥4,103 27.7 USD | ¥584B 3.95B USD | 125.05 | ¥33 0.22 USD | ||
Cinemark
CNK
US
|
$33.61 — |
-0.44
|
$3.93B — | $1.60M — | $33.59 — | $34.73 — | $3.93B — | 25.85 | $1.30 — | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥14.22 2.1 USD |
+2.38
|
CN¥26.55B 3.92B USD | CN¥68.34M 10.08M USD | CN¥12.88 1.9 USD | CN¥14.84 2.19 USD | CN¥26.55B 3.92B USD | 177.75 | CN¥0.08 0.01 USD | ||
|
WPP
WPP
US
|
$18.07 — |
+0.53
|
$3.90B — | $406.59K — | $17.98 — | $18.37 — | $3.90B — | 0 | -$1.34 — | ||
PLDT
PHI
US
|
$17.71 — |
+1.43
|
$3.83B — | $231.03K — | $17.59 — | $17.86 — | $3.83B — | 8.12 | $2.18 — | ||
Manchester United
MANU
US
|
$21.90 — |
-2.1
|
$3.78B — | $307.15K — | $21.82 — | $22.48 — | $3.78B — | 0 | -$0.14 — | ||
|
Liberty Global
LBTYA
US
|
$11.03 — |
-1.52
|
$3.73B — | $2.28M — | $10.96 — | $11.21 — | $3.73B — | 0 | -$16.05 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.08 0.52 USD |
+0.49
|
HK$28.26B 3.61B USD | HK$11.06M 1.41M USD | HK$3.99 0.51 USD | HK$4.11 0.53 USD | HK$28.26B 3.61B USD | 6.79 | HK$0.60 0.08 USD | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.60 — |
-1.76
|
$3.58B — | $1.01M — | $10.54 — | $10.88 — | $3.58B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.32 — |
+2.57
|
$3.56B — | $369.41K — | $72.99 — | $75.54 — | $3.56B — | 73.12 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.29 — |
+1.45
|
$3.55B — | $62.86K — | $54.45 — | $55.77 — | $3.55B — | 0 | -$0.34 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥332.80 49.1 USD |
+2.04
|
CN¥23.98B 3.54B USD | CN¥1.93M 284.73K USD | CN¥320.06 47.22 USD | CN¥332.88 49.12 USD | CN¥23.98B 3.54B USD | 11.82 | CN¥28.15 4.15 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.20 8.31 USD |
+0.56
|
€3.04B 3.51B USD | €932.28K 1.08M USD | €6.91 7.98 USD | €7.20 8.31 USD | €3.04B 3.51B USD | 0 | -€0.36 -0.4 USD | ||
|
VEON
VEON
US
|
$50.43 — |
-3.08
|
$3.49B — | $94.69K — | $49.09 — | $51.50 — | $3.49B — | 6.74 | $7.48 — | ||
|
SEEK Limited
SKLTY
US
|
$18.66 — |
-3.06
|
$3.46B — | $400.00 — | $18.66 — | $18.66 — | $3.46B — | 0 | -$0.32 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.07 1.78 USD |
+0.58
|
CN¥23.42B 3.45B USD | CN¥93.88M 13.85M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥23.42B 3.45B USD | 43.10 | CN¥0.28 0.04 USD | ||
Eutelsat
ETCMY
US
|
$0.73 — |
-1.57
|
$3.43B — | $2.08K — | $0.73 — | $0.74 — | $3.43B — | 0 | -$0.22 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,510 10.2 USD |
+4.39
|
¥505B 3.41B USD | ¥2M 14.97K USD | ¥1,500 10.13 USD | ¥1,568 10.58 USD | ¥505B 3.41B USD | 11.47 | ¥132 0.89 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.05 1.34 USD |
-0.88
|
CN¥23.03B 3.4B USD | CN¥6.17M 911K USD | CN¥8.87 1.31 USD | CN¥9.14 1.35 USD | CN¥23.03B 3.4B USD | 13.30 | CN¥0.68 0.1 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.43 28.2 USD |
-1.97
|
€2.90B 3.35B USD | €49.66K 57.33K USD | €24.14 27.87 USD | €25.04 28.9 USD | €2.90B 3.35B USD | 44.41 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€24.56 28.35 USD |
-2.15
|
€2.90B 3.34B USD | €508.76K 587.27K USD | €24.12 27.84 USD | €25.00 28.86 USD | €2.90B 3.34B USD | 11.16 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.46 2.84 USD |
+1.66
|
€2.89B 3.34B USD | €42.89K 49.51K USD | €2.36 2.72 USD | €2.46 2.84 USD | €2.89B 3.34B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.45 2.82 USD |
+2.22
|
€2.88B 3.32B USD | €4.99K 5.76K USD | €2.36 2.73 USD | €2.46 2.84 USD | €2.88B 3.32B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.44 2.81 USD |
+0.54
|
€2.87B 3.31B USD | €3.44M 3.98M USD | €2.32 2.68 USD | €2.45 2.82 USD | €2.87B 3.31B USD | 0 | -€0.76 -0.8 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.89 — |
+1.01
|
$3.26B — | $778.80K — | $50.04 — | $51.79 — | $3.26B — | 0 | -$0.34 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.75 — |
0
|
$3.24B — | $250.00 — | $2.75 — | $2.75 — | $3.24B — | 0 | -$0.88 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.75 0.75 USD |
-0.62
|
QAR 11.61B 3.19B USD | QAR 743.65K 204.3K USD | QAR 2.74 0.75 USD | QAR 2.76 0.76 USD | QAR 11.61B 3.19B USD | 15.25 | QAR 0.18 0.05 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.21 6.01 USD |
+0.48
|
€2.69B 3.1B USD | €99.42K 114.76K USD | €5.14 5.93 USD | €5.25 6.06 USD | €2.69B 3.1B USD | 12.11 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.21 6.01 USD |
-0.48
|
€2.67B 3.08B USD | €327.98K 378.6K USD | €5.16 5.96 USD | €5.24 6.04 USD | €2.67B 3.08B USD | 10.84 | €0.48 0.55 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.89 8.53 USD |
-5.43
|
A$4.60B 3.05B USD | A$1.54M 1.02M USD | A$12.87 8.52 USD | A$13.71 9.07 USD | A$4.60B 3.05B USD | 0 | -A$0.22 -0.1 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,180 14.72 USD |
+3.12
|
¥442B 2.98B USD | ¥1M 8.26K USD | ¥2,128 14.37 USD | ¥2,214 14.94 USD | ¥442B 2.98B USD | 0 | -¥27 -0.1 USD | ||
|
Helios Towers
HTWSF
US
|
$2.90 — |
-1.69
|
$2.96B — | $700.00 — | $2.70 — | $2.90 — | $2.96B — | 96.66 | $0.03 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.59 4.14 USD |
-1.91
|
€2.51B 2.9B USD | €340.04K 392.52K USD | €3.59 4.14 USD | €3.71 4.28 USD | €2.51B 2.9B USD | 11.96 | €0.30 0.35 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
+1.03
|
SGD 3.82B 2.86B USD | SGD 6.21M 4.65M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||