Página 3 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,007 18.54 USD |
-0.66
|
¥1T 6.69B USD | ¥888K 5.47K USD | ¥2,975 18.34 USD | ¥3,045 18.78 USD | ¥1T 6.69B USD | 28.51 | ¥105 0.65 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.65 3.07 USD |
0
|
TRY 212.53B 6.67B USD | TRY 13.66M 429.1K USD | TRY 95.10 2.99 USD | TRY 98.10 3.08 USD | TRY 212.53B 6.67B USD | 10.76 | TRY 9.07 0.28 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.72 41.23 USD |
0
|
€5.74B 6.62B USD | €714.57K 824.86K USD | €35.56 41.05 USD | €35.92 41.46 USD | €5.74B 6.62B USD | 16.84 | €2.12 2.45 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
+1.17
|
€5.72B 6.61B USD | €122.18K 141.03K USD | €8.37 9.66 USD | €8.74 10.09 USD | €5.72B 6.61B USD | 8.79 | €0.98 1.13 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.90 17.39 USD |
+3.45
|
A$9.45B 6.6B USD | A$1.23M 859.96K USD | A$24.25 16.94 USD | A$24.90 17.39 USD | A$9.45B 6.6B USD | 30.00 | A$0.83 0.58 USD | ||
Scout24 SE
G24.DE
DE
|
€81.30 93.85 USD |
+1.75
|
€5.66B 6.54B USD | €257.20K 296.89K USD | €79.75 92.06 USD | €81.50 94.08 USD | €5.66B 6.54B USD | 17.00 | €4.78 5.52 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.18 1.8 USD |
-0.16
|
CN¥43.73B 6.45B USD | CN¥117.16M 17.29M USD | CN¥12.16 1.79 USD | CN¥12.50 1.84 USD | CN¥43.73B 6.45B USD | 135.33 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.17 29.05 USD |
+0.32
|
€5.56B 6.42B USD | €596.00 687.98 USD | €0.00 0 USD | €0.00 0 USD | €5.56B 6.42B USD | 30.69 | €0.82 0.95 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.69 1.64 USD |
-0.13
|
MYR 29.51B 6.28B USD | MYR 1.95M 414.44K USD | MYR 7.64 1.62 USD | MYR 7.70 1.64 USD | MYR 29.51B 6.28B USD | 18.30 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 29.33B 6.24B USD | MYR 572.70K 121.77K USD | MYR 2.48 0.53 USD | MYR 2.51 0.53 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.16 29.04 USD |
+0.56
|
€5.35B 6.18B USD | €117.61K 135.76K USD | €24.86 28.7 USD | €25.26 29.16 USD | €5.35B 6.18B USD | 16.44 | €1.53 1.77 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.14 12.86 USD |
+2.48
|
€5.27B 6.08B USD | €8.86K 10.23K USD | €10.89 12.57 USD | €11.19 12.92 USD | €5.27B 6.08B USD | 16.14 | €0.69 0.8 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,776 23.28 USD |
-1.41
|
¥980B 6.04B USD | ¥829K 5.11K USD | ¥3,753 23.14 USD | ¥3,835 23.65 USD | ¥980B 6.04B USD | 0 | -¥801 -4.9 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-0.28
|
€5.22B 6.03B USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.22B 6.03B USD | 29.25 | €0.06 0.07 USD | ||
Trade Desk
TTD
US
|
$12.65 — |
+3.18
|
$5.98B — | $11.90M — | $12.33 — | $12.74 — | $5.98B — | 15.24 | $0.83 — | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.55 24.69 USD |
-1.02
|
SAR 22.04B 5.88B USD | SAR 131.48K 35.08K USD | SAR 91.55 24.42 USD | SAR 93.50 24.94 USD | SAR 22.04B 5.88B USD | 14.64 | SAR 6.32 1.69 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
0
|
MYR 27.60B 5.87B USD | MYR 295.90K 62.92K USD | MYR 3.51 0.75 USD | MYR 3.54 0.75 USD | MYR 27.60B 5.87B USD | 16.76 | MYR 0.21 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.57 3.04 USD |
-3.02
|
CN¥39.09B 5.77B USD | CN¥35.75M 5.27M USD | CN¥20.56 3.03 USD | CN¥21.49 3.17 USD | CN¥39.09B 5.77B USD | 12.46 | CN¥1.65 0.24 USD | ||
Bilibili
BILI
US
|
$13.92 — |
-0.64
|
$5.73B — | $2.15M — | $13.90 — | $14.06 — | $5.73B — | 27.29 | $0.51 — | ||
WPP
WPP
US
|
$26.54 — |
-0.45
|
$5.72B — | $326.28K — | $26.38 — | $26.69 — | $5.72B — | 0 | -$1.50 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$107.70 13.77 USD |
-1.46
|
HK$44.36B 5.67B USD | HK$1.77M 226.75K USD | HK$107.50 13.75 USD | HK$110.80 14.17 USD | HK$44.36B 5.67B USD | 26.99 | HK$3.99 0.51 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.63 1.88 USD |
-1
|
€4.88B 5.63B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 0 | -€0.05 -0.05 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.20 1.61 USD |
0
|
TRY 179.20B 5.63B USD | TRY 18.09M 568.16K USD | TRY 49.72 1.56 USD | TRY 51.50 1.62 USD | TRY 179.20B 5.63B USD | 6.16 | TRY 8.30 0.26 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.13 35.93 USD |
+1.88
|
€4.82B 5.56B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.56B USD | 9.57 | €3.25 3.75 USD | ||
VEON
VEON
US
|
$80.43 — |
-2.13
|
$5.54B — | $187.35K — | $79.58 — | $83.50 — | $5.54B — | 101.81 | $0.79 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.64 2.46 USD |
-1.42
|
CN¥36.81B 5.43B USD | CN¥14.84M 2.19M USD | CN¥16.63 2.45 USD | CN¥17.02 2.51 USD | CN¥36.81B 5.43B USD | 11.24 | CN¥1.48 0.22 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
+1.14
|
€4.68B 5.41B USD | €60.25K 69.55K USD | €30.40 35.09 USD | €31.20 36.02 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.18 4.11 USD |
+1.54
|
PLN 21.23B 5.4B USD | PLN 977.87K 248.55K USD | PLN 15.91 4.04 USD | PLN 16.20 4.12 USD | PLN 21.23B 5.4B USD | 24.89 | PLN 0.65 0.17 USD | ||
Telecom Argentina
TEO
US
|
$12.47 — |
+2.21
|
$5.37B — | $214.57K — | $11.52 — | $12.48 — | $5.37B — | 9.74 | $1.28 — | ||
Autotrader
ATDRY
US
|
$1.75 — |
+0.57
|
$5.33B — | $1.20K — | $1.74 — | $1.76 — | $5.33B — | 15.90 | $0.11 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
+1.31
|
A$7.62B 5.32B USD | A$2.27M 1.59M USD | A$3.84 2.68 USD | A$3.88 2.71 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
Nexstar Media
NXST
US
|
$169.03 — |
+1.95
|
$5.21B — | $255.51K — | $166.03 — | $169.19 — | $5.21B — | 32.01 | $5.28 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 222.30 21.32 USD |
+1.97
|
NOK 54.23B 5.2B USD | NOK 2.44K 234.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.23B 5.2B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
PCCW Limited
0008.HK
HK
|
HK$5.10 0.65 USD |
-1.07
|
HK$39.51B 5.05B USD | HK$3.54M 452.52K USD | HK$5.10 0.65 USD | HK$5.20 0.66 USD | HK$39.51B 5.05B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.64 1.72 USD |
-1.44
|
CN¥34.15B 5.04B USD | CN¥34.80M 5.13M USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥34.15B 5.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
1&1 AG
1U1.DE
DE
|
€23.75 27.42 USD |
-0.21
|
€4.19B 4.84B USD | €9.86K 11.38K USD | €23.65 27.3 USD | €23.90 27.59 USD | €4.19B 4.84B USD | 34.92 | €0.68 0.78 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.21 27.95 USD |
+0.79
|
€4.18B 4.83B USD | €295.00 340.53 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.83B USD | 14.76 | €1.64 1.89 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.16 27.89 USD |
+0.42
|
€4.18B 4.82B USD | €98.81K 114.06K USD | €23.94 27.63 USD | €24.34 28.1 USD | €4.18B 4.82B USD | 14.82 | €1.63 1.88 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.68 27.33 USD |
+0.21
|
€4.17B 4.82B USD | €1.39K 1.6K USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.82B USD | 12.01 | €1.97 2.27 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.96 2.21 USD |
-2.41
|
CN¥31.96B 4.72B USD | CN¥28.31M 4.18M USD | CN¥14.96 2.21 USD | CN¥15.67 2.31 USD | CN¥31.96B 4.72B USD | 13.47 | CN¥1.11 0.16 USD | ||
Iridium Communications
IRDM
US
|
$43.94 — |
-0.54
|
$4.66B — | $884.12K — | $43.61 — | $44.39 — | $4.66B — | 49.93 | $0.88 — | ||
Cinemark
CNK
US
|
$40.15 — |
+2.95
|
$4.65B — | $2.87M — | $39.14 — | $40.35 — | $4.65B — | 22.30 | $1.80 — | ||
Lumen
LUMN
US
|
$4.48 — |
+0.45
|
$4.62B — | $13.00M — | $4.31 — | $4.53 — | $4.62B — | 0 | -$1.02 — | ||
Vend Marketplaces
SBSNY
US
|
$22.43 — |
-0.93
|
$4.43B — | $2.40K — | $22.90 — | $22.90 — | $4.43B — | 0 | -$4.06 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.42 3.25 USD |
-1.55
|
HK$34.48B 4.41B USD | HK$1.34M 171.65K USD | HK$25.40 3.25 USD | HK$26.20 3.35 USD | HK$34.48B 4.41B USD | 11.10 | HK$2.29 0.29 USD | ||
PLDT
PHI
US
|
$20.23 — |
+1
|
$4.37B — | $203.32K — | $19.90 — | $20.25 — | $4.37B — | 9.58 | $2.11 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.97 — |
+2.05
|
$4.33B — | $1.30M — | $4.89 — | $4.99 — | $4.33B — | 9.37 | $0.53 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,378 20.83 USD |
-0.21
|
¥686B 4.23B USD | ¥772K 4.76K USD | ¥3,326 20.51 USD | ¥3,382 20.85 USD | ¥686B 4.23B USD | 0 | -¥1 -0.004 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.22 0.62 USD |
+1.2
|
CN¥28.58B 4.22B USD | CN¥195.86M 28.9M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sega Sammy
SGAMY
US
|
$5.18 — |
+3.39
|
$4.21B — | $164.00 — | $4.80 — | $4.80 — | $4.21B — | 0 | -$0.05 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 1.46K 142.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.40 1.24 USD |
+1.82
|
CN¥28.24B 4.17B USD | CN¥32.06M 4.73M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥28.24B 4.17B USD | 40.00 | CN¥0.21 0.03 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,328 8.19 USD |
-0.3
|
¥673B 4.15B USD | ¥3M 17.84K USD | ¥1,310 8.08 USD | ¥1,337 8.24 USD | ¥673B 4.15B USD | 16.35 | ¥81 0.5 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥22.68 3.35 USD |
-1.35
|
CN¥27.98B 4.13B USD | CN¥54.69M 8.07M USD | CN¥22.40 3.31 USD | CN¥24.20 3.57 USD | CN¥27.98B 4.13B USD | 20.43 | CN¥1.11 0.16 USD | ||
Liberty Global
LBTYB
US
|
$12.06 — |
+0.5
|
$4.11B — | $199.00 — | $12.06 — | $12.06 — | $4.11B — | 0 | -$8.89 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.38 2.12 USD |
+0.35
|
CN¥26.85B 3.96B USD | CN¥17.71M 2.61M USD | CN¥14.33 2.11 USD | CN¥14.59 2.15 USD | CN¥26.85B 3.96B USD | 239.66 | CN¥0.06 0.008 USD | ||
Telephone and Data Systems
TDS
US
|
$34.07 — |
+2.44
|
$3.92B — | $1.66M — | $33.42 — | $34.41 — | $3.92B — | 8.51 | $4.00 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.04 4.59 USD |
+1.06
|
SEK 39.65B 3.87B USD | SEK 17.09K 1.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.65B 3.87B USD | 0 | -SEK 6.19 -0.6 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.68 — |
+4.05
|
$3.82B — | $313.61K — | $77.67 — | $80.93 — | $3.82B — | 58.46 | $1.38 — | ||
Manchester United
MANU
US
|
$21.02 — |
+2.89
|
$3.63B — | $202.27K — | $20.48 — | $21.12 — | $3.63B — | 0 | -$33.42 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,727 10.65 USD |
-0.83
|
¥577B 3.56B USD | ¥1M 8.78K USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥577B 3.56B USD | 11.79 | ¥146 0.9 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.50 49.35 USD |
-1.33
|
CN¥24.10B 3.56B USD | CN¥702.61K 103.67K USD | CN¥333.99 49.28 USD | CN¥342.32 50.51 USD | CN¥24.10B 3.56B USD | 10.75 | CN¥31.09 4.59 USD | ||
Atlanta Braves
BATRA
US
|
$55.17 — |
+1.04
|
$3.54B — | $32.52K — | $54.99 — | $55.50 — | $3.54B — | 0 | -$1.00 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.88 0.5 USD |
-0.39
|
HK$26.87B 3.44B USD | HK$2.41M 307.64K USD | HK$3.88 0.5 USD | HK$3.92 0.5 USD | HK$26.87B 3.44B USD | 7.18 | HK$0.54 0.07 USD | ||
Magnite
MGNI
US
|
$23.81 — |
+1.1
|
$3.41B — | $1.16M — | $23.65 — | $24.27 — | $3.41B — | 21.64 | $1.10 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥22.73B 3.35B USD | CN¥11.93M 1.76M USD | CN¥8.90 1.31 USD | CN¥9.11 1.34 USD | CN¥22.73B 3.35B USD | 17.17 | CN¥0.52 0.08 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.37 9.34 USD |
+4.37
|
A$4.79B 3.34B USD | A$3.29M 2.3M USD | A$12.88 9 USD | A$13.37 9.34 USD | A$4.79B 3.34B USD | 0 | -A$0.86 -0.6 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,908 11.76 USD |
+2.58
|
¥541B 3.34B USD | ¥1M 7.95K USD | ¥1,905 11.75 USD | ¥1,941 11.97 USD | ¥541B 3.34B USD | 22.10 | ¥86 0.53 USD | ||
Atlanta Braves
BATRK
US
|
$50.16 — |
+1.85
|
$3.22B — | $316.37K — | $49.37 — | $50.41 — | $3.22B — | 0 | -$1.00 — | ||
SEEK
SKLTY
US
|
$17.97 — |
+0.98
|
$3.22B — | $2.10K — | $17.95 — | $18.06 — | $3.22B — | 0 | -$1.16 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 15.08B 3.21B USD | MYR 2.69M 572.49K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 15.08B 3.21B USD | 164.00 | MYR 0.01 0.002 USD | ||
ITV
ITVPY
US
|
$8.77 — |
+1.5
|
$3.20B — | $304.00 — | $8.65 — | $8.69 — | $3.20B — | 10.69 | $0.82 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.35 4.52 USD |
-0.45
|
SEK 32.57B 3.18B USD | SEK 21.49K 2.1K USD | SEK 46.35 4.52 USD | SEK 46.65 4.55 USD | SEK 32.57B 3.18B USD | 78.55 | SEK 0.59 0.06 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.31 6.13 USD |
+1.1
|
€2.74B 3.16B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 12.34 | €0.43 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,412 8.71 USD |
-1.19
|
¥507B 3.13B USD | ¥855K 5.27K USD | ¥1,404 8.65 USD | ¥1,435 8.85 USD | ¥507B 3.13B USD | 30.60 | ¥46 0.28 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.28 6.09 USD |
+0.86
|
€2.70B 3.12B USD | €615.03K 709.95K USD | €5.17 5.96 USD | €5.34 6.16 USD | €2.70B 3.12B USD | 10.14 | €0.52 0.6 USD | ||
freenet AG
0MV2.IL
GB
|
€22.72 26.23 USD |
+0.31
|
€2.70B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 41.30 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€22.80 26.32 USD |
+0.35
|
€2.69B 3.11B USD | €284.74K 328.68K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.69B 3.11B USD | 11.23 | €2.03 2.34 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹627.50 7.59 USD |
-1.95
|
₹247.29B 2.99B USD | ₹261.22K 3.16K USD | ₹624.20 7.55 USD | ₹643.85 7.79 USD | ₹247.29B 2.99B USD | 16.15 | ₹38.84 0.47 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.21 4.86 USD |
+1.52
|
€2.59B 2.99B USD | €95.00 109.66 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 0 | -€0.17 -0.1 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.86 2.92 USD |
-1.04
|
HK$23.07B 2.95B USD | HK$6.37M 814.69K USD | HK$22.80 2.92 USD | HK$23.78 3.04 USD | HK$23.07B 2.95B USD | 0 | -HK$1.64 -0.2 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.23 3.72 USD |
-0.08
|
CN¥19.94B 2.94B USD | CN¥19.98M 2.95M USD | CN¥24.65 3.64 USD | CN¥26.50 3.91 USD | CN¥19.94B 2.94B USD | 42.76 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.91 1.61 USD |
+0.18
|
CN¥19.59B 2.89B USD | CN¥11.22M 1.66M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥19.59B 2.89B USD | 12.98 | CN¥0.84 0.12 USD | ||
IMAX
IMAX
US
|
$52.44 — |
+1.49
|
$2.88B — | $967.84K — | $51.43 — | $52.76 — | $2.88B — | 71.83 | $0.73 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.43 0.18 USD |
-3.72
|
HK$22.15B 2.83B USD | HK$37.07M 4.74M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$22.15B 2.83B USD | 15.83 | HK$0.09 0.01 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.87 1.46 USD |
-2.47
|
CN¥19.15B 2.83B USD | CN¥36.14M 5.33M USD | CN¥9.85 1.45 USD | CN¥10.28 1.52 USD | CN¥19.15B 2.83B USD | 197.40 | CN¥0.05 0.007 USD | ||
CarGurus
CARG
US
|
$31.66 — |
+2.06
|
$2.82B — | $1.42M — | $31.34 — | $32.17 — | $2.82B — | 16.84 | $1.88 — | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.18 2.53 USD |
+1.84
|
CN¥19.00B 2.8B USD | CN¥29.21M 4.31M USD | CN¥16.91 2.5 USD | CN¥17.46 2.58 USD | CN¥19.00B 2.8B USD | 78.09 | CN¥0.22 0.03 USD | ||
AMC Entertainment
AMC
US
|
$3.08 — |
+3.36
|
$2.75B — | $16.70M — | $2.94 — | $3.09 — | $2.75B — | 0 | -$1.02 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 941.40K 705.54K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Liberty Global
LBTYA
US
|
$7.98 — |
+6.4
|
$2.72B — | $6.32M — | $7.57 — | $8.02 — | $2.72B — | 0 | -$8.95 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.29 0.63 USD |
+1.6
|
QAR 9.68B 2.66B USD | QAR 245.91K 67.56K USD | QAR 2.26 0.62 USD | QAR 2.30 0.63 USD | QAR 9.68B 2.66B USD | 12.71 | QAR 0.18 0.05 USD | ||
Liberty Global
LBTYK
US
|
$7.79 — |
+4.42
|
$2.66B — | $5.60M — | $7.47 — | $7.83 — | $2.66B — | 0 | -$9.08 — | ||
John Wiley & Sons
WLY
US
|
$52.28 — |
+0.97
|
$2.65B — | $337.21K — | $51.86 — | $52.98 — | $2.65B — | 14.09 | $3.71 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.60 3.63 USD |
+1.36
|
CN¥17.92B 2.64B USD | CN¥63.55M 9.38M USD | CN¥24.51 3.62 USD | CN¥25.95 3.83 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.67 -0.09 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹278.40 3.37 USD |
-3.45
|
₹216.81B 2.62B USD | ₹2.16M 26.13K USD | ₹275.00 3.33 USD | ₹286.50 3.47 USD | ₹216.81B 2.62B USD | 156.40 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.70 3.36 USD |
-3.59
|
₹215.49B 2.61B USD | ₹48.47K 586.38 USD | ₹276.20 3.34 USD | ₹287.25 3.48 USD | ₹215.49B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.31 1.23 USD |
0
|
CN¥17.55B 2.59B USD | CN¥27.34M 4.03M USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
