Página 3 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,007 18.54 USD |
-0.66
|
¥1T 6.69B USD | ¥888K 5.47K USD | ¥2,975 18.34 USD | ¥3,045 18.78 USD | ¥1T 6.69B USD | 28.51 | ¥105 0.65 USD | ||
Scout24 SE
G24.DE
DE
|
€82.65 95.41 USD |
+1.66
|
€5.76B 6.64B USD | €105.70K 122.02K USD | €80.25 92.64 USD | €83.00 95.81 USD | €5.76B 6.64B USD | 17.00 | €4.86 5.61 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.65 9.98 USD |
-0.35
|
€5.74B 6.63B USD | €130.00 150.06 USD | €8.61 9.94 USD | €8.77 10.12 USD | €5.74B 6.63B USD | 9.30 | €0.93 1.07 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
0
|
€5.72B 6.61B USD | €56.30K 64.99K USD | €8.55 9.87 USD | €8.76 10.11 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.90 17.39 USD |
+3.45
|
A$9.45B 6.6B USD | A$1.23M 859.96K USD | A$24.25 16.94 USD | A$24.90 17.39 USD | A$9.45B 6.6B USD | 28.95 | A$0.86 0.6 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 94.95 2.98 USD |
-2.76
|
TRY 206.65B 6.49B USD | TRY 14.68M 460.91K USD | TRY 94.85 2.98 USD | TRY 97.75 3.07 USD | TRY 206.65B 6.49B USD | 10.46 | TRY 9.07 0.28 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.22 1.8 USD |
+0.16
|
CN¥43.87B 6.47B USD | CN¥125.60M 18.53M USD | CN¥12.16 1.79 USD | CN¥12.50 1.84 USD | CN¥43.87B 6.47B USD | 135.77 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.22 29.11 USD |
+0.2
|
€5.57B 6.43B USD | €5.00 5.77 USD | €25.12 29 USD | €25.22 29.11 USD | €5.57B 6.43B USD | 30.75 | €0.82 0.95 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.38 39.69 USD |
-3.75
|
€5.52B 6.37B USD | €587.39K 678.04K USD | €33.46 38.62 USD | €34.82 40.19 USD | €5.52B 6.37B USD | 16.21 | €2.12 2.45 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.74 1.65 USD |
+0.52
|
MYR 29.70B 6.32B USD | MYR 5.70M 1.21M USD | MYR 7.64 1.62 USD | MYR 7.74 1.65 USD | MYR 29.70B 6.32B USD | 18.42 | MYR 0.42 0.09 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.83 2.11 USD |
+3.69
|
€5.43B 6.27B USD | €6.24K 7.2K USD | €1.76 2.03 USD | €1.83 2.11 USD | €5.43B 6.27B USD | 30.41 | €0.06 0.07 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 29.33B 6.24B USD | MYR 1.74M 369.47K USD | MYR 2.48 0.53 USD | MYR 2.51 0.53 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.12 29 USD |
-0.16
|
€5.34B 6.17B USD | €37.80K 43.64K USD | €25.06 28.93 USD | €25.36 29.27 USD | €5.34B 6.17B USD | 16.41 | €1.53 1.77 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.10 12.81 USD |
-0.36
|
€5.25B 6.06B USD | €3.47K 4K USD | €11.10 12.81 USD | €11.25 12.99 USD | €5.25B 6.06B USD | 15.63 | €0.71 0.82 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,776 23.28 USD |
-1.41
|
¥980B 6.04B USD | ¥829K 5.11K USD | ¥3,753 23.14 USD | ¥3,835 23.65 USD | ¥980B 6.04B USD | 0 | -¥801 -4.9 USD | ||
Trade Desk
TTD
US
|
$12.52 — |
-1.03
|
$5.92B — | $1.86M — | $12.41 — | $12.69 — | $5.92B — | 15.08 | $0.83 — | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+0.57
|
MYR 27.76B 5.9B USD | MYR 1.15M 244.91K USD | MYR 3.51 0.75 USD | MYR 3.57 0.76 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.15 24.58 USD |
-0.43
|
SAR 21.95B 5.85B USD | SAR 161.43K 43.07K USD | SAR 90.80 24.22 USD | SAR 92.90 24.78 USD | SAR 21.95B 5.85B USD | 14.58 | SAR 6.32 1.69 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.66 3.05 USD |
-2.59
|
CN¥39.27B 5.79B USD | CN¥38.94M 5.74M USD | CN¥20.56 3.03 USD | CN¥21.49 3.17 USD | CN¥39.27B 5.79B USD | 12.52 | CN¥1.65 0.24 USD | ||
WPP
WPP
US
|
$26.46 — |
-0.28
|
$5.71B — | $95.01K — | $26.30 — | $26.60 — | $5.71B — | 0 | -$1.50 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$107.60 13.76 USD |
-1.56
|
HK$44.32B 5.67B USD | HK$2.62M 334.82K USD | HK$107.10 13.69 USD | HK$110.80 14.17 USD | HK$44.32B 5.67B USD | 26.96 | HK$3.99 0.51 USD | ||
VEON
VEON
US
|
$81.72 — |
+1.6
|
$5.63B — | $20.86K — | $80.02 — | $83.78 — | $5.63B — | 103.44 | $0.79 — | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.62 1.87 USD |
-0.58
|
€4.85B 5.6B USD | €28.61K 33.03K USD | €1.61 1.86 USD | €1.64 1.89 USD | €4.85B 5.6B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.10 35.9 USD |
-0.08
|
€4.81B 5.56B USD | €1.64K 1.89K USD | €31.10 35.9 USD | €31.35 36.19 USD | €4.81B 5.56B USD | 9.56 | €3.25 3.75 USD | ||
Bilibili
BILI
US
|
$13.48 — |
-3.16
|
$5.55B — | $1.12M — | $13.44 — | $13.73 — | $5.55B — | 26.43 | $0.51 — | ||
Telecom Argentina
TEO
US
|
$12.81 — |
+2.73
|
$5.52B — | $56.52K — | $12.48 — | $12.84 — | $5.52B — | 10.00 | $1.28 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 49.52 1.56 USD |
-3.28
|
TRY 173.32B 5.44B USD | TRY 22.64M 711.07K USD | TRY 49.42 1.55 USD | TRY 51.15 1.61 USD | TRY 173.32B 5.44B USD | 5.96 | TRY 8.30 0.26 USD | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.64 2.46 USD |
-1.42
|
CN¥36.81B 5.43B USD | CN¥16.54M 2.44M USD | CN¥16.60 2.45 USD | CN¥17.02 2.51 USD | CN¥36.81B 5.43B USD | 11.24 | CN¥1.48 0.22 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
0
|
€4.68B 5.41B USD | €36.45K 42.08K USD | €30.80 35.55 USD | €31.40 36.25 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
+1.31
|
A$7.62B 5.32B USD | A$2.27M 1.59M USD | A$3.84 2.68 USD | A$3.88 2.71 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
Autotrader
ATDRY
US
|
$1.74 — |
0
|
$5.30B — | $9.15K — | $1.73 — | $1.74 — | $5.30B — | 15.81 | $0.11 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.79 4.01 USD |
-2.41
|
PLN 20.72B 5.27B USD | PLN 940.17K 238.97K USD | PLN 15.71 3.99 USD | PLN 16.21 4.12 USD | PLN 20.72B 5.27B USD | 23.92 | PLN 0.66 0.17 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 222.00 21.3 USD |
-0.13
|
NOK 54.16B 5.2B USD | NOK 110.99K 10.65K USD | NOK 219.60 21.07 USD | NOK 222.40 21.33 USD | NOK 54.16B 5.2B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Nexstar Media
NXST
US
|
$166.48 — |
-1.51
|
$5.13B — | $29.55K — | $165.04 — | $168.92 — | $5.13B — | 31.53 | $5.28 — | ||
PCCW Limited
0008.HK
HK
|
HK$5.10 0.65 USD |
-1.16
|
HK$39.47B 5.05B USD | HK$7.27M 930.12K USD | HK$5.09 0.65 USD | HK$5.20 0.66 USD | HK$39.47B 5.05B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.66 1.72 USD |
-1.27
|
CN¥34.21B 5.05B USD | CN¥37.28M 5.5M USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
1&1 AG
1U1.DE
DE
|
€23.85 27.53 USD |
+0.42
|
€4.21B 4.86B USD | €8.00K 9.23K USD | €23.55 27.18 USD | €23.85 27.53 USD | €4.21B 4.86B USD | 35.07 | €0.68 0.78 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.80 27.47 USD |
+0.53
|
€4.20B 4.84B USD | €137.00 158.14 USD | €23.75 27.42 USD | €23.95 27.65 USD | €4.20B 4.84B USD | 12.08 | €1.97 2.27 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.24 27.98 USD |
+0.33
|
€4.19B 4.84B USD | €41.23K 47.59K USD | €23.92 27.61 USD | €24.30 28.05 USD | €4.19B 4.84B USD | 14.78 | €1.64 1.89 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.22 27.96 USD |
+0.04
|
€4.19B 4.83B USD | €49.46K 57.09K USD | €23.97 27.67 USD | €24.26 28 USD | €4.19B 4.83B USD | 14.76 | €1.64 1.89 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.01 2.21 USD |
-2.09
|
CN¥32.07B 4.73B USD | CN¥30.41M 4.49M USD | CN¥14.95 2.21 USD | CN¥15.67 2.31 USD | CN¥32.07B 4.73B USD | 13.52 | CN¥1.11 0.16 USD | ||
Iridium Communications
IRDM
US
|
$44.31 — |
+0.84
|
$4.70B — | $158.67K — | $43.81 — | $44.60 — | $4.70B — | 50.35 | $0.88 — | ||
Cinemark
CNK
US
|
$39.86 — |
-0.72
|
$4.62B — | $264.05K — | $39.81 — | $40.35 — | $4.62B — | 22.14 | $1.80 — | ||
Lumen
LUMN
US
|
$4.45 — |
-0.78
|
$4.58B — | $2.59M — | $4.37 — | $4.61 — | $4.58B — | 0 | -$1.02 — | ||
Vend Marketplaces
SBSNY
US
|
$22.43 — |
-0.93
|
$4.43B — | $2.40K — | $22.90 — | $22.90 — | $4.43B — | 0 | -$4.06 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.42 3.25 USD |
-1.55
|
HK$34.48B 4.41B USD | HK$3.29M 421.25K USD | HK$25.26 3.23 USD | HK$26.20 3.35 USD | HK$34.48B 4.41B USD | 11.10 | HK$2.29 0.29 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.88 — |
-1.91
|
$4.24B — | $648.11K — | $4.83 — | $4.88 — | $4.24B — | 9.19 | $0.53 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,378 20.83 USD |
-0.21
|
¥686B 4.23B USD | ¥772K 4.76K USD | ¥3,326 20.51 USD | ¥3,382 20.85 USD | ¥686B 4.23B USD | 0 | -¥1 -0.004 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥28.64B 4.23B USD | CN¥208.85M 30.82M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.40 1.24 USD |
+1.82
|
CN¥28.24B 4.17B USD | CN¥33.80M 4.99M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥28.24B 4.17B USD | 40.00 | CN¥0.21 0.03 USD | ||
PLDT
PHI
US
|
$19.26 — |
-4.79
|
$4.16B — | $114.13K — | $19.26 — | $19.68 — | $4.16B — | 9.12 | $2.11 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,328 8.19 USD |
-0.3
|
¥673B 4.15B USD | ¥3M 17.84K USD | ¥1,310 8.08 USD | ¥1,337 8.24 USD | ¥673B 4.15B USD | 16.35 | ¥81 0.5 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥22.60 3.33 USD |
-1.7
|
CN¥27.88B 4.11B USD | CN¥59.93M 8.84M USD | CN¥22.40 3.31 USD | CN¥24.20 3.57 USD | CN¥27.88B 4.11B USD | 20.36 | CN¥1.11 0.16 USD | ||
Liberty Global
LBTYB
US
|
$12.06 — |
0
|
$4.11B — | $220.00 — | $12.06 — | $12.06 — | $4.11B — | 0 | -$8.89 — | ||
Sega Sammy
SGAMY
US
|
$5.05 — |
+5.21
|
$4.10B — | $40.00 — | $5.05 — | $5.05 — | $4.10B — | 0 | -$0.05 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.36 2.12 USD |
+0.21
|
CN¥26.81B 3.96B USD | CN¥19.11M 2.82M USD | CN¥14.33 2.11 USD | CN¥14.59 2.15 USD | CN¥26.81B 3.96B USD | 239.33 | CN¥0.06 0.008 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.64 4.65 USD |
+1.28
|
SEK 40.16B 3.92B USD | SEK 410.07K 40.03K USD | SEK 46.22 4.51 USD | SEK 47.70 4.66 USD | SEK 40.16B 3.92B USD | 0 | -SEK 6.19 -0.6 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.69 — |
+0.02
|
$3.82B — | $40.27K — | $80.64 — | $81.40 — | $3.82B — | 58.47 | $1.38 — | ||
Telephone and Data Systems
TDS
US
|
$32.90 — |
-3.43
|
$3.79B — | $336.24K — | $32.85 — | $34.33 — | $3.79B — | 8.22 | $4.00 — | ||
Manchester United
MANU
US
|
$20.88 — |
-0.67
|
$3.60B — | $22.27K — | $20.88 — | $21.14 — | $3.60B — | 0 | -$33.42 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,727 10.65 USD |
-0.83
|
¥577B 3.56B USD | ¥1M 8.78K USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥577B 3.56B USD | 11.79 | ¥146 0.9 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.75 49.39 USD |
-1.26
|
CN¥24.12B 3.56B USD | CN¥736.40K 108.65K USD | CN¥333.89 49.26 USD | CN¥342.32 50.51 USD | CN¥24.12B 3.56B USD | 10.76 | CN¥31.09 4.59 USD | ||
Atlanta Braves
BATRA
US
|
$55.05 — |
-0.22
|
$3.53B — | $5.60K — | $55.00 — | $55.45 — | $3.53B — | 0 | -$1.00 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.85 0.49 USD |
-1.28
|
HK$26.63B 3.41B USD | HK$4.16M 532.16K USD | HK$3.85 0.49 USD | HK$3.92 0.5 USD | HK$26.63B 3.41B USD | 6.86 | HK$0.56 0.07 USD | ||
Magnite
MGNI
US
|
$23.72 — |
-0.38
|
$3.40B — | $325.85K — | $23.13 — | $23.75 — | $3.40B — | 21.56 | $1.10 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.92 1.32 USD |
-1.33
|
CN¥22.70B 3.35B USD | CN¥12.74M 1.88M USD | CN¥8.90 1.31 USD | CN¥9.11 1.34 USD | CN¥22.70B 3.35B USD | 17.15 | CN¥0.52 0.08 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.37 9.34 USD |
+4.37
|
A$4.79B 3.34B USD | A$3.29M 2.3M USD | A$12.88 9 USD | A$13.37 9.34 USD | A$4.79B 3.34B USD | 0 | -A$0.90 -0.6 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,908 11.76 USD |
+2.58
|
¥541B 3.34B USD | ¥1M 7.95K USD | ¥1,905 11.75 USD | ¥1,941 11.97 USD | ¥541B 3.34B USD | 22.10 | ¥86 0.53 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.51 4.64 USD |
+2.04
|
SEK 33.38B 3.26B USD | SEK 1.66M 162.44K USD | SEK 46.13 4.5 USD | SEK 47.72 4.66 USD | SEK 33.38B 3.26B USD | 79.18 | SEK 0.60 0.06 USD | ||
SEEK
SKLTY
US
|
$17.97 — |
+0.98
|
$3.22B — | $2.10K — | $17.95 — | $18.06 — | $3.22B — | 0 | -$1.16 — | ||
Atlanta Braves
BATRK
US
|
$50.07 — |
-0.18
|
$3.21B — | $23.49K — | $50.01 — | $50.59 — | $3.21B — | 0 | -$1.00 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 15.08B 3.21B USD | MYR 8.16M 1.74M USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 15.08B 3.21B USD | 164.00 | MYR 0.01 0.002 USD | ||
ITV
ITVPY
US
|
$8.77 — |
+1.5
|
$3.20B — | $304.00 — | $8.65 — | $8.69 — | $3.20B — | 10.69 | $0.82 — | ||
freenet AG
0MV2.IL
GB
|
€22.90 26.43 USD |
+0.79
|
€2.72B 3.14B USD | €7.11K 8.2K USD | €22.66 26.16 USD | €22.96 26.5 USD | €2.72B 3.14B USD | 41.63 | €0.55 0.63 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,412 8.71 USD |
-1.19
|
¥507B 3.13B USD | ¥855K 5.27K USD | ¥1,404 8.65 USD | ¥1,435 8.85 USD | ¥507B 3.13B USD | 30.60 | ¥46 0.28 USD | ||
freenet AG
FNTN.DE
DE
|
€22.88 26.41 USD |
+0.35
|
€2.70B 3.12B USD | €103.11K 119.02K USD | €22.64 26.13 USD | €22.98 26.53 USD | €2.70B 3.12B USD | 11.21 | €2.04 2.35 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.20 6 USD |
-2.03
|
€2.68B 3.1B USD | €201.71K 232.84K USD | €5.14 5.93 USD | €5.33 6.15 USD | €2.68B 3.1B USD | 12.09 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.19 5.99 USD |
-1.61
|
€2.66B 3.07B USD | €465.21K 537K USD | €5.16 5.96 USD | €5.28 6.09 USD | €2.66B 3.07B USD | 9.98 | €0.52 0.6 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹627.15 7.59 USD |
-2
|
₹247.15B 2.99B USD | ₹477.51K 5.78K USD | ₹622.10 7.53 USD | ₹643.85 7.79 USD | ₹247.15B 2.99B USD | 16.14 | ₹38.84 0.47 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.92 2.93 USD |
-0.78
|
HK$23.13B 2.96B USD | HK$7.87M 1.01M USD | HK$22.76 2.91 USD | HK$23.78 3.04 USD | HK$23.13B 2.96B USD | 0 | -HK$1.64 -0.2 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.29 3.73 USD |
+0.16
|
CN¥19.99B 2.95B USD | CN¥20.96M 3.09M USD | CN¥24.65 3.64 USD | CN¥26.50 3.91 USD | CN¥19.99B 2.95B USD | 42.86 | CN¥0.59 0.09 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.12 4.76 USD |
-2
|
€2.54B 2.93B USD | €16.71K 19.29K USD | €4.12 4.76 USD | €4.39 5.07 USD | €2.54B 2.93B USD | 0 | -€0.17 -0.1 USD | ||
IMAX
IMAX
US
|
$52.71 — |
+0.51
|
$2.89B — | $114.73K — | $52.13 — | $52.74 — | $2.89B — | 72.20 | $0.73 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥19.56B 2.89B USD | CN¥11.86M 1.75M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥19.56B 2.89B USD | 12.96 | CN¥0.84 0.12 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.91 1.46 USD |
-2.08
|
CN¥19.23B 2.84B USD | CN¥38.83M 5.73M USD | CN¥9.85 1.45 USD | CN¥10.28 1.52 USD | CN¥19.23B 2.84B USD | 198.19 | CN¥0.05 0.007 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.42 0.18 USD |
-4.05
|
HK$22.07B 2.82B USD | HK$50.39M 6.44M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$22.07B 2.82B USD | 15.77 | HK$0.09 0.01 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.19 2.54 USD |
+1.9
|
CN¥19.01B 2.8B USD | CN¥30.62M 4.52M USD | CN¥16.91 2.5 USD | CN¥17.46 2.58 USD | CN¥19.01B 2.8B USD | 78.13 | CN¥0.22 0.03 USD | ||
CarGurus
CARG
US
|
$31.24 — |
-1.33
|
$2.78B — | $124.19K — | $31.15 — | $31.63 — | $2.78B — | 16.61 | $1.88 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 5.26M 3.94M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
AMC Entertainment
AMC
US
|
$3.08 — |
-0.16
|
$2.74B — | $4.45M — | $3.02 — | $3.10 — | $2.74B — | 0 | -$1.02 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.62 3.63 USD |
+1.44
|
CN¥17.94B 2.65B USD | CN¥67.27M 9.93M USD | CN¥24.51 3.62 USD | CN¥25.95 3.83 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.67 -0.09 USD | ||
Liberty Global
LBTYA
US
|
$7.75 — |
-2.94
|
$2.64B — | $729.44K — | $7.67 — | $8.03 — | $2.64B — | 0 | -$8.95 — | ||
John Wiley & Sons
WLY
US
|
$52.02 — |
-0.5
|
$2.64B — | $30.47K — | $51.60 — | $52.73 — | $2.64B — | 14.02 | $3.71 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.26 0.62 USD |
+0.18
|
QAR 9.54B 2.62B USD | QAR 1.61M 443.13K USD | QAR 2.25 0.62 USD | QAR 2.30 0.63 USD | QAR 9.54B 2.62B USD | 12.53 | QAR 0.18 0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹275.50 3.33 USD |
-4.46
|
₹214.55B 2.6B USD | ₹3.66M 44.28K USD | ₹271.30 3.28 USD | ₹286.50 3.47 USD | ₹214.55B 2.6B USD | 154.77 | ₹1.78 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.32 1.23 USD |
+0.12
|
CN¥17.57B 2.59B USD | CN¥28.84M 4.26M USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹275.40 3.33 USD |
-4.39
|
₹213.71B 2.59B USD | ₹74.35K 899.5 USD | ₹271.35 3.28 USD | ₹287.25 3.48 USD | ₹213.71B 2.59B USD | 0 | -₹4.52 -0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥17.51B 2.58B USD | CN¥10.79M 1.59M USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥17.51B 2.58B USD | 13.82 | CN¥0.57 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
