Página 3 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.70 67.28 USD |
+1.85
|
PLN 26.45B 6.72B USD | PLN 209.41K 53.23K USD | PLN 257.20 65.37 USD | PLN 265.60 67.51 USD | PLN 26.45B 6.72B USD | 43.32 | PLN 6.11 1.55 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.65 3.07 USD |
+1.51
|
TRY 212.53B 6.67B USD | TRY 13.66M 429.1K USD | TRY 95.10 2.99 USD | TRY 98.10 3.08 USD | TRY 212.53B 6.67B USD | 10.76 | TRY 9.07 0.28 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.72 41.23 USD |
0
|
€5.74B 6.62B USD | €714.57K 824.86K USD | €35.56 41.05 USD | €35.92 41.46 USD | €5.74B 6.62B USD | 16.84 | €2.12 2.45 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
+1.17
|
€5.72B 6.61B USD | €122.18K 141.03K USD | €8.37 9.66 USD | €8.74 10.09 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.40 1.83 USD |
+1.64
|
CN¥44.52B 6.57B USD | CN¥85.32M 12.59M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥44.52B 6.57B USD | 123.99 | CN¥0.10 0.01 USD | ||
Scout24 SE
G24.DE
DE
|
€81.30 93.85 USD |
+1.75
|
€5.66B 6.54B USD | €257.20K 296.89K USD | €79.75 92.06 USD | €81.50 94.08 USD | €5.66B 6.54B USD | 16.72 | €4.86 5.61 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.52 17.13 USD |
+1.85
|
A$9.30B 6.5B USD | A$334.49K 233.66K USD | A$24.25 16.94 USD | A$24.76 17.3 USD | A$9.30B 6.5B USD | 29.53 | A$0.83 0.58 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.17 29.05 USD |
+0.32
|
€5.56B 6.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.56B 6.42B USD | 30.69 | €0.82 0.95 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.67 1.63 USD |
-0.39
|
MYR 29.44B 6.26B USD | MYR 864.20K 183.76K USD | MYR 7.64 1.62 USD | MYR 7.68 1.63 USD | MYR 29.44B 6.26B USD | 18.26 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 29.33B 6.24B USD | MYR 306.80K 65.23K USD | MYR 2.48 0.53 USD | MYR 2.51 0.53 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.16 29.04 USD |
+0.56
|
€5.35B 6.18B USD | €117.61K 135.76K USD | €24.86 28.7 USD | €25.26 29.16 USD | €5.35B 6.18B USD | 16.44 | €1.53 1.77 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.14 12.86 USD |
+2.48
|
€5.27B 6.08B USD | €8.86K 10.23K USD | €10.89 12.57 USD | €11.19 12.92 USD | €5.27B 6.08B USD | 15.69 | €0.71 0.82 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,794 23.39 USD |
-0.94
|
¥985B 6.07B USD | ¥320K 1.97K USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥985B 6.07B USD | 0 | -¥803 -4.9 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-2.76
|
€5.24B 6.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
Trade Desk
TTD
US
|
$12.65 — |
+3.18
|
$5.98B — | $11.90M — | $12.33 — | $12.74 — | $5.98B — | 15.24 | $0.83 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.05 3.11 USD |
-0.75
|
CN¥40.01B 5.9B USD | CN¥20.32M 3M USD | CN¥20.98 3.1 USD | CN¥21.49 3.17 USD | CN¥40.01B 5.9B USD | 12.75 | CN¥1.65 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.55 24.69 USD |
-1.02
|
SAR 22.04B 5.88B USD | SAR 131.48K 35.08K USD | SAR 91.55 24.42 USD | SAR 93.50 24.94 USD | SAR 22.04B 5.88B USD | 14.64 | SAR 6.32 1.69 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
0
|
MYR 27.60B 5.87B USD | MYR 142.20K 30.24K USD | MYR 3.52 0.75 USD | MYR 3.54 0.75 USD | MYR 27.60B 5.87B USD | 16.76 | MYR 0.21 0.04 USD | ||
Bilibili
BILI
US
|
$13.92 — |
-0.64
|
$5.73B — | $2.15M — | $13.90 — | $14.06 — | $5.73B — | 27.29 | $0.51 — | ||
WPP
WPP
US
|
$26.54 — |
-0.45
|
$5.72B — | $326.28K — | $26.38 — | $26.69 — | $5.72B — | 0 | -$1.50 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$108.60 13.89 USD |
-0.64
|
HK$44.74B 5.72B USD | HK$804.45K 102.86K USD | HK$108.10 13.82 USD | HK$110.80 14.17 USD | HK$44.74B 5.72B USD | 27.21 | HK$3.99 0.51 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.63 1.88 USD |
-1
|
€4.88B 5.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 0 | -€0.05 -0.05 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.20 1.61 USD |
+2.3
|
TRY 179.20B 5.63B USD | TRY 18.09M 568.16K USD | TRY 49.72 1.56 USD | TRY 51.50 1.62 USD | TRY 179.20B 5.63B USD | 6.16 | TRY 8.30 0.26 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.13 35.93 USD |
+1.88
|
€4.82B 5.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.56B USD | 9.57 | €3.25 3.75 USD | ||
VEON
VEON
US
|
$80.43 — |
-2.13
|
$5.54B — | $187.35K — | $79.58 — | $83.50 — | $5.54B — | 104.45 | $0.77 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.89 2.49 USD |
+0.06
|
CN¥37.36B 5.51B USD | CN¥8.34M 1.23M USD | CN¥16.82 2.48 USD | CN¥17.02 2.51 USD | CN¥37.36B 5.51B USD | 11.48 | CN¥1.47 0.22 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
+1.14
|
€4.68B 5.41B USD | €60.25K 69.55K USD | €30.40 35.09 USD | €31.20 36.02 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.18 4.11 USD |
+1.54
|
PLN 21.23B 5.4B USD | PLN 977.87K 248.55K USD | PLN 15.91 4.04 USD | PLN 16.20 4.12 USD | PLN 21.23B 5.4B USD | 24.51 | PLN 0.66 0.17 USD | ||
Telecom Argentina
TEO
US
|
$12.47 — |
+2.21
|
$5.37B — | $214.57K — | $11.52 — | $12.48 — | $5.37B — | 9.74 | $1.28 — | ||
Autotrader
ATDRY
US
|
$1.75 — |
+0.57
|
$5.33B — | $1.20K — | $1.74 — | $1.76 — | $5.33B — | 15.90 | $0.11 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.86 2.7 USD |
+0.78
|
A$7.58B 5.29B USD | A$839.75K 586.62K USD | A$3.84 2.68 USD | A$3.88 2.71 USD | A$7.58B 5.29B USD | 128.66 | A$0.03 0.02 USD | ||
Nexstar Media
NXST
US
|
$169.03 — |
+1.95
|
$5.21B — | $255.51K — | $166.03 — | $169.19 — | $5.21B — | 32.01 | $5.28 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 222.30 21.32 USD |
+1.97
|
NOK 54.23B 5.2B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.23B 5.2B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
PCCW Limited
0008.HK
HK
|
HK$5.14 0.66 USD |
-0.39
|
HK$39.78B 5.09B USD | HK$2.15M 274.47K USD | HK$5.13 0.66 USD | HK$5.20 0.66 USD | HK$39.78B 5.09B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.74 1.73 USD |
-0.59
|
CN¥34.44B 5.08B USD | CN¥25.74M 3.8M USD | CN¥11.68 1.72 USD | CN¥12.09 1.78 USD | CN¥34.44B 5.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
1&1 AG
1U1.DE
DE
|
€23.75 27.42 USD |
-0.21
|
€4.19B 4.84B USD | €9.86K 11.38K USD | €23.65 27.3 USD | €23.90 27.59 USD | €4.19B 4.84B USD | 34.92 | €0.68 0.78 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.35 2.26 USD |
+0.13
|
CN¥32.79B 4.84B USD | CN¥16.33M 2.41M USD | CN¥15.28 2.25 USD | CN¥15.67 2.31 USD | CN¥32.79B 4.84B USD | 13.70 | CN¥1.12 0.17 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.21 27.95 USD |
+0.79
|
€4.18B 4.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.83B USD | 14.76 | €1.64 1.89 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.16 27.89 USD |
+0.42
|
€4.18B 4.82B USD | €98.81K 114.06K USD | €23.94 27.63 USD | €24.34 28.1 USD | €4.18B 4.82B USD | 14.82 | €1.63 1.88 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.68 27.33 USD |
+0.21
|
€4.17B 4.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.82B USD | 12.01 | €1.97 2.27 USD | ||
Iridium Communications
IRDM
US
|
$43.94 — |
-0.54
|
$4.66B — | $884.12K — | $43.61 — | $44.39 — | $4.66B — | 49.93 | $0.88 — | ||
Cinemark
CNK
US
|
$40.15 — |
+2.95
|
$4.65B — | $2.87M — | $39.14 — | $40.35 — | $4.65B — | 22.30 | $1.80 — | ||
Lumen
LUMN
US
|
$4.48 — |
+0.45
|
$4.62B — | $13.00M — | $4.31 — | $4.53 — | $4.62B — | 0 | -$1.02 — | ||
Vend Marketplaces
SBSNY
US
|
$22.43 — |
-0.93
|
$4.43B — | $2.40K — | $22.90 — | $22.90 — | $4.43B — | 0 | -$4.02 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.46 3.26 USD |
-1.39
|
HK$34.53B 4.42B USD | HK$848.06K 108.44K USD | HK$25.40 3.25 USD | HK$26.20 3.35 USD | HK$34.53B 4.42B USD | 11.02 | HK$2.31 0.3 USD | ||
PLDT
PHI
US
|
$20.23 — |
+1
|
$4.37B — | $203.32K — | $19.90 — | $20.25 — | $4.37B — | 9.49 | $2.13 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.97 — |
+2.05
|
$4.33B — | $1.30M — | $4.89 — | $4.99 — | $4.33B — | 9.37 | $0.53 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥28.85B 4.26B USD | CN¥145.70M 21.5M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,363 20.74 USD |
-0.65
|
¥683B 4.21B USD | ¥260K 1.6K USD | ¥3,326 20.51 USD | ¥3,380 20.84 USD | ¥683B 4.21B USD | 0 | -¥1 -0.004 USD | ||
Sega Sammy
SGAMY
US
|
$5.18 — |
+3.39
|
$4.21B — | $164.00 — | $4.80 — | $4.80 — | $4.21B — | 0 | -$0.05 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.45 1.25 USD |
+2.42
|
CN¥28.41B 4.19B USD | CN¥24.29M 3.58M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥28.41B 4.19B USD | 40.23 | CN¥0.21 0.03 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,335 8.23 USD |
+0.23
|
¥677B 4.17B USD | ¥1M 8.59K USD | ¥1,310 8.08 USD | ¥1,337 8.24 USD | ¥677B 4.17B USD | 16.33 | ¥82 0.5 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥22.88 3.38 USD |
-0.48
|
CN¥28.23B 4.17B USD | CN¥39.22M 5.79M USD | CN¥22.40 3.31 USD | CN¥24.20 3.57 USD | CN¥28.23B 4.17B USD | 20.61 | CN¥1.11 0.16 USD | ||
Liberty Global
LBTYB
US
|
$12.06 — |
+0.5
|
$4.11B — | $199.00 — | $12.06 — | $12.06 — | $4.11B — | 0 | -$8.89 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.49 2.14 USD |
+1.12
|
CN¥27.05B 3.99B USD | CN¥11.75M 1.73M USD | CN¥14.36 2.12 USD | CN¥14.59 2.15 USD | CN¥27.05B 3.99B USD | 241.50 | CN¥0.06 0.008 USD | ||
Telephone and Data Systems
TDS
US
|
$34.07 — |
+2.44
|
$3.92B — | $1.66M — | $33.42 — | $34.41 — | $3.92B — | 8.30 | $4.10 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.04 4.59 USD |
+1.06
|
SEK 39.65B 3.87B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.65B 3.87B USD | 0 | -SEK 6.19 -0.6 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.68 — |
+4.05
|
$3.82B — | $313.61K — | $77.67 — | $80.93 — | $3.82B — | 58.46 | $1.38 — | ||
Manchester United
MANU
US
|
$21.02 — |
+2.89
|
$3.63B — | $202.27K — | $20.48 — | $21.12 — | $3.63B — | 0 | -$33.42 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.11 49.89 USD |
-0.27
|
CN¥24.36B 3.59B USD | CN¥421.21K 62.15K USD | CN¥337.30 49.77 USD | CN¥342.32 50.51 USD | CN¥24.36B 3.59B USD | 10.87 | CN¥31.08 4.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,741 10.74 USD |
-0.03
|
¥582B 3.59B USD | ¥628K 3.87K USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥582B 3.59B USD | 11.45 | ¥152 0.94 USD | ||
Atlanta Braves
BATRA
US
|
$55.17 — |
+1.04
|
$3.54B — | $32.52K — | $54.99 — | $55.50 — | $3.54B — | 0 | -$1.00 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.89 0.5 USD |
-0.13
|
HK$26.94B 3.44B USD | HK$1.33M 169.8K USD | HK$3.88 0.5 USD | HK$3.92 0.5 USD | HK$26.94B 3.44B USD | 7.20 | HK$0.54 0.07 USD | ||
Magnite
MGNI
US
|
$23.81 — |
+1.1
|
$3.41B — | $1.16M — | $23.65 — | $24.27 — | $3.41B — | 21.64 | $1.10 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.00 1.33 USD |
-0.44
|
CN¥22.90B 3.38B USD | CN¥7.66M 1.13M USD | CN¥8.90 1.31 USD | CN¥9.11 1.34 USD | CN¥22.90B 3.38B USD | 17.30 | CN¥0.52 0.08 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,921 11.85 USD |
+3.28
|
¥545B 3.36B USD | ¥565K 3.48K USD | ¥1,918 11.83 USD | ¥1,941 11.97 USD | ¥545B 3.36B USD | 22.25 | ¥86 0.53 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.14 9.18 USD |
+2.58
|
A$4.70B 3.29B USD | A$2.38M 1.67M USD | A$12.88 9 USD | A$13.22 9.24 USD | A$4.70B 3.29B USD | 0 | -A$0.86 -0.6 USD | ||
Atlanta Braves
BATRK
US
|
$50.16 — |
+1.85
|
$3.22B — | $316.37K — | $49.37 — | $50.41 — | $3.22B — | 0 | -$1.00 — | ||
SEEK
SKLTY
US
|
$17.97 — |
+0.98
|
$3.22B — | $2.10K — | $17.95 — | $18.06 — | $3.22B — | 0 | -$1.17 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 15.08B 3.21B USD | MYR 2.03M 432.53K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 15.08B 3.21B USD | 164.00 | MYR 0.01 0.002 USD | ||
ITV
ITVPY
US
|
$8.77 — |
+1.5
|
$3.20B — | $304.00 — | $8.65 — | $8.69 — | $3.20B — | 10.56 | $0.83 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.56 4.54 USD |
+0.87
|
SEK 32.71B 3.19B USD | SEK 1.63M 158.84K USD | SEK 45.50 4.44 USD | SEK 47.05 4.59 USD | SEK 32.71B 3.19B USD | 77.59 | SEK 0.60 0.06 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.31 6.13 USD |
+1.1
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 12.34 | €0.43 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,420 8.76 USD |
-0.63
|
¥510B 3.14B USD | ¥196K 1.21K USD | ¥1,411 8.7 USD | ¥1,435 8.85 USD | ¥510B 3.14B USD | 30.45 | ¥47 0.29 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.28 6.09 USD |
+0.86
|
€2.70B 3.12B USD | €615.03K 709.95K USD | €5.17 5.96 USD | €5.34 6.16 USD | €2.70B 3.12B USD | 10.14 | €0.52 0.6 USD | ||
freenet AG
0MV2.IL
GB
|
€22.72 26.23 USD |
+0.31
|
€2.70B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 41.30 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€22.80 26.32 USD |
+0.35
|
€2.69B 3.11B USD | €284.74K 328.68K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.69B 3.11B USD | 11.17 | €2.04 2.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹639.00 7.73 USD |
-0.15
|
₹251.82B 3.05B USD | ₹8.31K 100.57 USD | ₹637.00 7.71 USD | ₹641.45 7.76 USD | ₹251.82B 3.05B USD | 16.45 | ₹38.84 0.47 USD | ||
China Literature Limited
0772.HK
HK
|
HK$23.20 2.97 USD |
+0.43
|
HK$23.41B 2.99B USD | HK$4.72M 602.96K USD | HK$22.98 2.94 USD | HK$23.78 3.04 USD | HK$23.41B 2.99B USD | 0 | -HK$1.70 -0.2 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.21 4.86 USD |
+1.52
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 0 | -€0.17 -0.1 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.30 3.73 USD |
+0.2
|
CN¥20.00B 2.95B USD | CN¥14.10M 2.08M USD | CN¥24.65 3.64 USD | CN¥26.50 3.91 USD | CN¥20.00B 2.95B USD | 42.88 | CN¥0.59 0.09 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.13 1.49 USD |
+0.1
|
CN¥19.65B 2.9B USD | CN¥22.03M 3.25M USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥19.65B 2.9B USD | 202.59 | CN¥0.05 0.007 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$22.54B 2.88B USD | HK$13.37M 1.71M USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$22.54B 2.88B USD | 16.11 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$52.44 — |
+1.49
|
$2.88B — | $967.84K — | $51.43 — | $52.76 — | $2.88B — | 71.83 | $0.73 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.78 1.59 USD |
-1.01
|
CN¥19.36B 2.86B USD | CN¥6.32M 931.95K USD | CN¥10.76 1.59 USD | CN¥11.02 1.63 USD | CN¥19.36B 2.86B USD | 12.83 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.35 2.56 USD |
+2.85
|
CN¥19.18B 2.83B USD | CN¥21.22M 3.13M USD | CN¥16.91 2.5 USD | CN¥17.46 2.58 USD | CN¥19.18B 2.83B USD | 78.86 | CN¥0.22 0.03 USD | ||
CarGurus
CARG
US
|
$31.66 — |
+2.06
|
$2.82B — | $1.42M — | $31.34 — | $32.17 — | $2.82B — | 16.84 | $1.88 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 3.68B 2.76B USD | SGD 434.20K 325.41K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.68B 2.76B USD | 47.25 | SGD 0.02 0.01 USD | ||
AMC Entertainment
AMC
US
|
$3.08 — |
+3.36
|
$2.75B — | $16.70M — | $2.94 — | $3.09 — | $2.75B — | 0 | -$1.02 — | ||
Liberty Global
LBTYA
US
|
$7.98 — |
+6.4
|
$2.72B — | $6.32M — | $7.57 — | $8.02 — | $2.72B — | 0 | -$8.95 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.00 3.45 USD |
-1.16
|
₹221.95B 2.69B USD | ₹9.77K 118.15 USD | ₹285.00 3.45 USD | ₹286.50 3.47 USD | ₹221.95B 2.69B USD | 160.11 | ₹1.78 0.02 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.96 3.68 USD |
+2.84
|
CN¥18.18B 2.68B USD | CN¥50.46M 7.45M USD | CN¥24.51 3.62 USD | CN¥25.95 3.83 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.68 -0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.00 3.44 USD |
-1.41
|
₹220.38B 2.67B USD | ₹92.37K 1.12K USD | ₹283.00 3.42 USD | ₹297.25 3.6 USD | ₹220.38B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
Liberty Global
LBTYK
US
|
$7.79 — |
+4.42
|
$2.66B — | $5.60M — | $7.47 — | $7.83 — | $2.66B — | 0 | -$9.08 — | ||
John Wiley & Sons
WLY
US
|
$52.28 — |
+0.97
|
$2.65B — | $337.21K — | $51.86 — | $52.98 — | $2.65B — | 14.09 | $3.71 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.25 0.62 USD |
+0.13
|
QAR 9.52B 2.62B USD | QAR 1.95M 536.5K USD | QAR 2.25 0.62 USD | QAR 2.28 0.63 USD | QAR 9.52B 2.62B USD | 12.51 | QAR 0.18 0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.39 1.24 USD |
+0.96
|
CN¥17.72B 2.61B USD | CN¥19.78M 2.92M USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥17.72B 2.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
