Página 3 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 269.00 68.37 USD |
+0.22
|
PLN 26.88B 6.83B USD | PLN 246.19K 62.58K USD | PLN 262.80 66.8 USD | PLN 270.10 68.65 USD | PLN 26.88B 6.83B USD | 44.02 | PLN 6.11 1.55 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,027 18.66 USD |
+0.67
|
¥1T 6.73B USD | ¥1M 7.58K USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥1T 6.73B USD | 28.70 | ¥105 0.65 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.18 17.59 USD |
+1.12
|
A$9.55B 6.67B USD | A$1.77M 1.23M USD | A$24.67 17.23 USD | A$25.18 17.59 USD | A$9.55B 6.67B USD | 29.97 | A$0.84 0.59 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.57 9.89 USD |
-1.21
|
€5.69B 6.57B USD | €11.22K 12.95K USD | €8.62 9.95 USD | €8.72 10.07 USD | €5.69B 6.57B USD | 9.21 | €0.93 1.07 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.54 9.86 USD |
-1.16
|
€5.67B 6.55B USD | €70.44K 81.31K USD | €8.50 9.81 USD | €8.73 10.08 USD | €5.67B 6.55B USD | 8.62 | €0.99 1.14 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.19 29.08 USD |
+0.16
|
€5.56B 6.42B USD | €272.00 313.98 USD | €24.90 28.74 USD | €24.94 28.79 USD | €5.56B 6.42B USD | 30.71 | €0.82 0.95 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.62 39.96 USD |
+1.29
|
€5.56B 6.42B USD | €562.15K 648.91K USD | €34.18 39.46 USD | €34.98 40.38 USD | €5.56B 6.42B USD | 16.88 | €2.05 2.37 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 93.30 2.93 USD |
-1.79
|
TRY 203.06B 6.38B USD | TRY 17.67M 554.89K USD | TRY 92.15 2.89 USD | TRY 95.75 3.01 USD | TRY 203.06B 6.38B USD | 10.28 | TRY 9.07 0.28 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.78 1.65 USD |
+0.52
|
MYR 29.86B 6.35B USD | MYR 2.93M 622.54K USD | MYR 7.66 1.63 USD | MYR 7.78 1.65 USD | MYR 29.86B 6.35B USD | 18.52 | MYR 0.42 0.09 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
+0.82
|
€5.47B 6.32B USD | €5.49K 6.33K USD | €1.76 2.03 USD | €1.84 2.12 USD | €5.47B 6.32B USD | 30.66 | €0.06 0.07 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.55 13.33 USD |
+3.13
|
€5.46B 6.3B USD | €5.64K 6.52K USD | €11.14 12.86 USD | €11.55 13.33 USD | €5.46B 6.3B USD | 16.26 | €0.71 0.82 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 29.33B 6.24B USD | MYR 1.23M 261.13K USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥11.72 1.73 USD |
-4.09
|
CN¥42.08B 6.21B USD | CN¥125.66M 18.54M USD | CN¥11.71 1.73 USD | CN¥12.21 1.8 USD | CN¥42.08B 6.21B USD | 130.22 | CN¥0.09 0.01 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.04 28.9 USD |
-0.87
|
€5.33B 6.15B USD | €245.14K 282.98K USD | €24.78 28.6 USD | €25.14 29.02 USD | €5.33B 6.15B USD | 16.36 | €1.53 1.77 USD | ||
Trade Desk
TTD
US
|
$12.91 — |
+2.58
|
$6.11B — | $4.72M — | $12.57 — | $13.07 — | $6.11B — | 15.56 | $0.83 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,796 23.41 USD |
+0.53
|
¥985B 6.08B USD | ¥1,000K 6.17K USD | ¥3,766 23.22 USD | ¥3,843 23.7 USD | ¥985B 6.08B USD | 0 | -¥801 -4.9 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.53 0.75 USD |
-0.28
|
MYR 27.68B 5.89B USD | MYR 2.05M 435.06K USD | MYR 3.49 0.74 USD | MYR 3.55 0.75 USD | MYR 27.68B 5.89B USD | 16.80 | MYR 0.21 0.04 USD | ||
WPP
WPP
US
|
$26.54 — |
+0.45
|
$5.72B — | $151.01K — | $26.19 — | $26.64 — | $5.72B — | 0 | -$1.50 — | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 89.55 23.89 USD |
-2.82
|
SAR 21.33B 5.69B USD | SAR 369.75K 98.64K USD | SAR 88.95 23.73 USD | SAR 92.10 24.57 USD | SAR 21.33B 5.69B USD | 14.16 | SAR 6.32 1.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.62 1.87 USD |
+0.09
|
€4.85B 5.6B USD | €4.79K 5.53K USD | €1.58 1.82 USD | €1.63 1.88 USD | €4.85B 5.6B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.33 36.16 USD |
+0.97
|
€4.85B 5.6B USD | €3.60K 4.15K USD | €30.80 35.55 USD | €31.35 36.19 USD | €4.85B 5.6B USD | 9.63 | €3.25 3.75 USD | ||
Bilibili
BILI
US
|
$13.47 — |
-0.92
|
$5.55B — | $1.63M — | $13.24 — | $13.57 — | $5.55B — | 26.42 | $0.51 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥19.79 2.92 USD |
-4.21
|
CN¥37.61B 5.55B USD | CN¥39.48M 5.82M USD | CN¥19.72 2.91 USD | CN¥20.65 3.05 USD | CN¥37.61B 5.55B USD | 11.99 | CN¥1.65 0.24 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.97
|
€4.73B 5.46B USD | €73.77K 85.15K USD | €30.70 35.44 USD | €31.35 36.19 USD | €4.73B 5.46B USD | 51.39 | €0.61 0.7 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$103.50 13.23 USD |
-3.81
|
HK$42.63B 5.45B USD | HK$3.60M 460.36K USD | HK$102.70 13.13 USD | HK$106.00 13.55 USD | HK$42.63B 5.45B USD | 25.93 | HK$3.99 0.51 USD | ||
VEON
VEON
US
|
$79.06 — |
-3.81
|
$5.44B — | $30.46K — | $78.99 — | $82.12 — | $5.44B — | 100.07 | $0.79 — | ||
Telecom Argentina
TEO
US
|
$12.62 — |
-3.22
|
$5.44B — | $60.52K — | $12.46 — | $12.91 — | $5.44B — | 9.85 | $1.28 — | ||
Autotrader
ATDRY
US
|
$1.76 — |
+2.92
|
$5.36B — | $86.12K — | $1.73 — | $1.76 — | $5.36B — | 16.00 | $0.11 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.02 4.07 USD |
+1.46
|
PLN 21.02B 5.34B USD | PLN 685.93K 174.35K USD | PLN 15.42 3.92 USD | PLN 16.06 4.08 USD | PLN 21.02B 5.34B USD | 24.27 | PLN 0.66 0.17 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
0
|
A$7.62B 5.32B USD | A$2.65M 1.85M USD | A$3.84 2.68 USD | A$3.93 2.75 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 223.50 21.44 USD |
+0.63
|
NOK 54.52B 5.23B USD | NOK 247.22K 23.72K USD | NOK 220.00 21.1 USD | NOK 224.50 21.54 USD | NOK 54.52B 5.23B USD | 0 | -NOK 10.43 -1.0005 USD | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.96 2.35 USD |
-4.09
|
CN¥35.31B 5.21B USD | CN¥28.19M 4.16M USD | CN¥15.97 2.36 USD | CN¥16.60 2.45 USD | CN¥35.31B 5.21B USD | 10.78 | CN¥1.48 0.22 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 47.38 1.49 USD |
-4.09
|
TRY 165.83B 5.21B USD | TRY 30.91M 970.56K USD | TRY 47.04 1.48 USD | TRY 49.70 1.56 USD | TRY 165.83B 5.21B USD | 5.70 | TRY 8.30 0.26 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Nexstar Media
NXST
US
|
$167.88 — |
+1.85
|
$5.17B — | $74.25K — | $164.90 — | $168.62 — | $5.17B — | 31.79 | $5.28 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
PCCW Limited
0008.HK
HK
|
HK$5.07 0.65 USD |
-0.59
|
HK$39.24B 5.02B USD | HK$15.40M 1.97M USD | HK$5.01 0.64 USD | HK$5.12 0.65 USD | HK$39.24B 5.02B USD | 0 | -HK$0.01 -0.001 USD | ||
1&1 AG
1U1.DE
DE
|
€24.15 27.88 USD |
+1.05
|
€4.26B 4.92B USD | €20.48K 23.64K USD | €23.65 27.3 USD | €24.15 27.88 USD | €4.26B 4.92B USD | 35.51 | €0.68 0.78 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.15 27.88 USD |
+1.58
|
€4.26B 4.91B USD | €20.16K 23.27K USD | €23.95 27.65 USD | €24.20 27.93 USD | €4.26B 4.91B USD | 12.25 | €1.97 2.27 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.34 28.1 USD |
+0.25
|
€4.21B 4.86B USD | €153.72K 177.44K USD | €24.16 27.89 USD | €24.64 28.44 USD | €4.21B 4.86B USD | 14.84 | €1.64 1.89 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.27 28.02 USD |
+0.21
|
€4.19B 4.84B USD | €20.75K 23.95K USD | €24.28 28.03 USD | €24.56 28.35 USD | €4.19B 4.84B USD | 14.79 | €1.64 1.89 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.04 1.63 USD |
-5.32
|
CN¥32.39B 4.78B USD | CN¥45.00M 6.64M USD | CN¥11.04 1.63 USD | CN¥11.66 1.72 USD | CN¥32.39B 4.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$40.01 — |
+0.23
|
$4.64B — | $566.93K — | $39.37 — | $40.53 — | $4.64B — | 22.22 | $1.80 — | ||
Iridium Communications
IRDM
US
|
$43.44 — |
-1.83
|
$4.60B — | $351.53K — | $43.31 — | $44.07 — | $4.60B — | 49.36 | $0.88 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.59 2.15 USD |
-2.8
|
CN¥31.17B 4.6B USD | CN¥28.73M 4.24M USD | CN¥14.58 2.15 USD | CN¥15.02 2.22 USD | CN¥31.17B 4.6B USD | 13.14 | CN¥1.11 0.16 USD | ||
Lumen
LUMN
US
|
$4.41 — |
-1.23
|
$4.54B — | $3.87M — | $4.25 — | $4.46 — | $4.54B — | 0 | -$1.02 — | ||
Sega Sammy
SGAMY
US
|
$5.35 — |
+5.94
|
$4.34B — | $164.00 — | $5.10 — | $5.35 — | $4.34B — | 0 | -$0.05 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,397 20.95 USD |
+0.56
|
¥690B 4.25B USD | ¥1M 6.91K USD | ¥3,379 20.84 USD | ¥3,446 21.25 USD | ¥690B 4.25B USD | 0 | -¥1 -0.004 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.26 3.1 USD |
-4.56
|
HK$32.91B 4.21B USD | HK$9.36M 1.2M USD | HK$23.96 3.06 USD | HK$25.30 3.23 USD | HK$32.91B 4.21B USD | 10.59 | HK$2.29 0.29 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 12.68K 1.24K USD | SEK 5.95 0.58 USD | SEK 6.80 0.66 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.76 — |
-2.95
|
$4.15B — | $3.58M — | $4.72 — | $4.78 — | $4.15B — | 8.99 | $0.53 — | ||
PLDT
PHI
US
|
$19.05 — |
-1.58
|
$4.11B — | $77.45K — | $19.00 — | $19.32 — | $4.11B — | 9.02 | $2.11 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,314 8.1 USD |
-1.09
|
¥666B 4.11B USD | ¥4M 22.88K USD | ¥1,312 8.09 USD | ¥1,344 8.29 USD | ¥666B 4.11B USD | 16.18 | ¥81 0.5 USD | ||
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $327.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.05 0.6 USD |
-4.26
|
CN¥27.43B 4.05B USD | CN¥183.71M 27.11M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.08 1.19 USD |
-3.81
|
CN¥27.16B 4.01B USD | CN¥39.65M 5.85M USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥27.16B 4.01B USD | 38.47 | CN¥0.21 0.03 USD | ||
Telephone and Data Systems
TDS
US
|
$34.45 — |
+3.86
|
$3.97B — | $830.39K — | $33.16 — | $34.56 — | $3.97B — | 8.61 | $4.00 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.35 3.15 USD |
-5.53
|
CN¥26.34B 3.89B USD | CN¥64.53M 9.52M USD | CN¥20.57 3.04 USD | CN¥24.05 3.55 USD | CN¥26.34B 3.89B USD | 19.23 | CN¥1.11 0.16 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.94 2.06 USD |
-2.92
|
CN¥26.03B 3.84B USD | CN¥22.92M 3.38M USD | CN¥13.91 2.05 USD | CN¥14.38 2.12 USD | CN¥26.03B 3.84B USD | 232.33 | CN¥0.06 0.008 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.14 4.5 USD |
-2.38
|
SEK 38.89B 3.8B USD | SEK 13.28K 1.3K USD | SEK 46.02 4.49 USD | SEK 47.11 4.6 USD | SEK 38.89B 3.8B USD | 0 | -SEK 6.19 -0.6 USD | ||
Madison Square Garden Ent
MSGE
US
|
$78.68 — |
-2.05
|
$3.72B — | $79.95K — | $78.27 — | $80.08 — | $3.72B — | 57.01 | $1.38 — | ||
Manchester United
MANU
US
|
$21.02 — |
+0.77
|
$3.63B — | $59.19K — | $20.86 — | $21.18 — | $3.63B — | 0 | -$33.42 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,715 10.57 USD |
-0.69
|
¥573B 3.53B USD | ¥952K 5.87K USD | ¥1,704 10.51 USD | ¥1,748 10.78 USD | ¥573B 3.53B USD | 11.71 | ¥146 0.9 USD | ||
Atlanta Braves
BATRA
US
|
$54.77 — |
-0.63
|
$3.51B — | $16.01K — | $54.63 — | $55.52 — | $3.51B — | 0 | -$1.00 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥323.01 47.66 USD |
-3.51
|
CN¥23.27B 3.43B USD | CN¥1.21M 178.09K USD | CN¥323.00 47.66 USD | CN¥335.22 49.46 USD | CN¥23.27B 3.43B USD | 10.38 | CN¥31.09 4.59 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.56 9.47 USD |
+1.42
|
A$4.85B 3.39B USD | A$1.67M 1.17M USD | A$13.18 9.21 USD | A$13.62 9.51 USD | A$4.85B 3.39B USD | 0 | -A$0.87 -0.6 USD | ||
Magnite
MGNI
US
|
$23.35 — |
-1.14
|
$3.35B — | $185.71K — | $23.29 — | $23.86 — | $3.35B — | 21.22 | $1.10 — | ||
SEEK
SKLTY
US
|
$18.67 — |
+0.21
|
$3.34B — | $1.00 — | $18.67 — | $18.67 — | $3.34B — | 0 | -$1.16 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.72 0.48 USD |
-3.25
|
HK$25.76B 3.29B USD | HK$6.50M 830.93K USD | HK$3.72 0.48 USD | HK$3.89 0.5 USD | HK$25.76B 3.29B USD | 6.64 | HK$0.56 0.07 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.72 1.29 USD |
-2.24
|
CN¥22.19B 3.27B USD | CN¥20.52M 3.03M USD | CN¥8.44 1.25 USD | CN¥8.94 1.32 USD | CN¥22.19B 3.27B USD | 16.76 | CN¥0.52 0.08 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,866 11.51 USD |
-2.2
|
¥529B 3.26B USD | ¥1M 8.51K USD | ¥1,859 11.46 USD | ¥1,915 11.81 USD | ¥529B 3.26B USD | 22.68 | ¥82 0.51 USD | ||
Atlanta Braves
BATRK
US
|
$49.91 — |
-0.32
|
$3.20B — | $129.14K — | $49.63 — | $50.66 — | $3.20B — | 0 | -$1.00 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,444 8.9 USD |
+2.27
|
¥518B 3.2B USD | ¥802K 4.94K USD | ¥1,422 8.77 USD | ¥1,460 9 USD | ¥518B 3.2B USD | 31.30 | ¥46 0.28 USD | ||
ITV
ITVPY
US
|
$8.72 — |
-0.8
|
$3.18B — | $100.00 — | $8.72 — | $8.72 — | $3.18B — | 10.63 | $0.82 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.16 4.51 USD |
-2.76
|
SEK 32.43B 3.17B USD | SEK 867.37K 84.67K USD | SEK 46.00 4.49 USD | SEK 47.50 4.64 USD | SEK 32.43B 3.17B USD | 76.93 | SEK 0.60 0.06 USD | ||
freenet AG
0MV2.IL
GB
|
€23.02 26.57 USD |
+0.7
|
€2.74B 3.16B USD | €4.89K 5.64K USD | €22.90 26.43 USD | €23.20 26.78 USD | €2.74B 3.16B USD | 41.85 | €0.55 0.63 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.61 0.34 USD |
-1.83
|
MYR 14.80B 3.15B USD | MYR 6.98M 1.48M USD | MYR 1.60 0.34 USD | MYR 1.64 0.35 USD | MYR 14.80B 3.15B USD | 161.00 | MYR 0.01 0.002 USD | ||
freenet AG
FNTN.DE
DE
|
€23.10 26.67 USD |
+0.79
|
€2.73B 3.15B USD | €221.82K 256.06K USD | €22.84 26.37 USD | €23.22 26.8 USD | €2.73B 3.15B USD | 11.32 | €2.04 2.35 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.19 5.99 USD |
-0.38
|
€2.68B 3.09B USD | €15.85K 18.29K USD | €5.16 5.95 USD | €5.21 6.01 USD | €2.68B 3.09B USD | 12.05 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.16 5.96 USD |
-0.48
|
€2.64B 3.05B USD | €356.54K 411.57K USD | €5.16 5.96 USD | €5.21 6.01 USD | €2.64B 3.05B USD | 9.92 | €0.52 0.6 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.15 4.79 USD |
-1.03
|
€2.55B 2.95B USD | €25.03K 28.9K USD | €4.12 4.75 USD | €4.20 4.85 USD | €2.55B 2.95B USD | 0 | -€0.17 -0.1 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥24.81 3.66 USD |
-1.9
|
CN¥19.61B 2.89B USD | CN¥30.51M 4.5M USD | CN¥24.12 3.56 USD | CN¥27.36 4.04 USD | CN¥19.61B 2.89B USD | 42.05 | CN¥0.59 0.09 USD | ||
IMAX
IMAX
US
|
$52.71 — |
-0.72
|
$2.89B — | $295.24K — | $52.27 — | $53.47 — | $2.89B — | 72.20 | $0.73 — | ||
CarGurus
CARG
US
|
$32.31 — |
+3.61
|
$2.88B — | $336.39K — | $31.22 — | $32.74 — | $2.88B — | 17.18 | $1.88 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.84 1.6 USD |
-0.46
|
CN¥19.47B 2.87B USD | CN¥22.13M 3.27M USD | CN¥10.36 1.53 USD | CN¥10.97 1.62 USD | CN¥19.47B 2.87B USD | 12.90 | CN¥0.84 0.12 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹600.30 7.26 USD |
-4.28
|
₹236.57B 2.86B USD | ₹579.40K 7.01K USD | ₹597.00 7.22 USD | ₹629.80 7.62 USD | ₹236.57B 2.86B USD | 15.45 | ₹38.84 0.47 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.68 2.77 USD |
-5.41
|
HK$21.88B 2.8B USD | HK$10.07M 1.29M USD | HK$21.42 2.74 USD | HK$23.04 2.95 USD | HK$21.88B 2.8B USD | 0 | -HK$1.64 -0.2 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 4.29M 3.22M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Liberty Global
LBTYA
US
|
$8.00 — |
+1.72
|
$2.73B — | $1.20M — | $7.83 — | $8.00 — | $2.73B — | 0 | -$8.95 — | ||
John Wiley & Sons
WLY
US
|
$53.70 — |
+3.2
|
$2.72B — | $99.01K — | $52.10 — | $53.87 — | $2.72B — | 14.47 | $3.71 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.47 1.4 USD |
-4.44
|
CN¥18.37B 2.71B USD | CN¥44.52M 6.57M USD | CN¥9.42 1.39 USD | CN¥9.97 1.47 USD | CN¥18.37B 2.71B USD | 189.40 | CN¥0.05 0.007 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.32 0.64 USD |
+2.79
|
QAR 9.81B 2.69B USD | QAR 4.69M 1.29M USD | QAR 2.26 0.62 USD | QAR 2.32 0.64 USD | QAR 9.81B 2.69B USD | 12.88 | QAR 0.18 0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.51 2.44 USD |
-3.96
|
CN¥18.25B 2.69B USD | CN¥26.41M 3.9M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥18.25B 2.69B USD | 75.04 | CN¥0.22 0.03 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.36 0.17 USD |
-4.58
|
HK$21.06B 2.69B USD | HK$98.27M 12.56M USD | HK$1.34 0.17 USD | HK$1.43 0.18 USD | HK$21.06B 2.69B USD | 15.05 | HK$0.09 0.01 USD | ||
Liberty Global
LBTYK
US
|
$7.86 — |
+2.08
|
$2.68B — | $524.62K — | $7.67 — | $7.87 — | $2.68B — | 0 | -$8.95 — | ||
AMC Entertainment
AMC
US
|
$2.98 — |
-1.81
|
$2.66B — | $12.37M — | $2.98 — | $3.11 — | $2.66B — | 0 | -$1.02 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹271.25 3.28 USD |
-1.54
|
₹211.24B 2.56B USD | ₹3.38M 40.91K USD | ₹267.20 3.23 USD | ₹279.90 3.39 USD | ₹211.24B 2.56B USD | 152.38 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹271.05 3.28 USD |
-1.58
|
₹210.33B 2.54B USD | ₹109.23K 1.32K USD | ₹269.05 3.26 USD | ₹280.05 3.39 USD | ₹210.33B 2.54B USD | 0 | -₹4.52 -0.05 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.13 USD |
-0.38
|
€2.17B 2.51B USD | €157.51K 181.82K USD | €1.80 2.07 USD | €1.91 2.2 USD | €2.17B 2.51B USD | 0 | -€0.52 -0.6 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.04 1.19 USD |
-3.37
|
CN¥16.98B 2.51B USD | CN¥33.81M 4.99M USD | CN¥8.03 1.18 USD | CN¥8.32 1.23 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
