Página 3 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€34.40 39.71 USD |
-4.04
|
€5.84B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 14.57 | €2.36 2.72 USD | ||
Scout24 SE
G24.DE
DE
|
€83.05 95.87 USD |
+2.15
|
€5.78B 6.68B USD | €290.05K 334.81K USD | €80.25 92.64 USD | €83.05 95.87 USD | €5.78B 6.68B USD | 17.08 | €4.86 5.61 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.68 10.01 USD |
-0.06
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 9.32 | €0.93 1.07 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.02 17.47 USD |
+0.46
|
A$9.49B 6.63B USD | A$624.16K 436.02K USD | A$24.67 17.23 USD | A$25.12 17.55 USD | A$9.49B 6.63B USD | 29.08 | A$0.86 0.6 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.64 9.97 USD |
+0.23
|
€5.74B 6.62B USD | €91.93K 106.12K USD | €8.55 9.87 USD | €8.76 10.11 USD | €5.74B 6.62B USD | 8.72 | €0.99 1.14 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 95.00 2.98 USD |
-2.71
|
TRY 206.76B 6.49B USD | TRY 15.16M 476.06K USD | TRY 94.85 2.98 USD | TRY 97.75 3.07 USD | TRY 206.76B 6.49B USD | 10.47 | TRY 9.07 0.28 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.15 29.03 USD |
-0.08
|
€5.56B 6.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.56B 6.41B USD | 30.67 | €0.82 0.95 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.04 1.78 USD |
-1.47
|
CN¥43.23B 6.38B USD | CN¥68.90M 10.17M USD | CN¥11.95 1.76 USD | CN¥12.21 1.8 USD | CN¥43.23B 6.38B USD | 133.77 | CN¥0.09 0.01 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.18 39.46 USD |
-4.31
|
€5.49B 6.34B USD | €860.55K 993.36K USD | €33.46 38.62 USD | €34.82 40.19 USD | €5.49B 6.34B USD | 16.12 | €2.12 2.45 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.72 1.64 USD |
-0.26
|
MYR 29.63B 6.3B USD | MYR 73.00K 15.52K USD | MYR 7.66 1.63 USD | MYR 7.74 1.65 USD | MYR 29.63B 6.3B USD | 18.38 | MYR 0.42 0.09 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.83 2.11 USD |
+3.69
|
€5.43B 6.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.43B 6.27B USD | 30.41 | €0.06 0.07 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 29.33B 6.24B USD | MYR 194.40K 41.34K USD | MYR 2.49 0.53 USD | MYR 2.52 0.54 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.26 29.16 USD |
+0.4
|
€5.37B 6.2B USD | €95.85K 110.65K USD | €25.06 28.93 USD | €25.36 29.27 USD | €5.37B 6.2B USD | 16.50 | €1.53 1.77 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.20 12.93 USD |
+0.54
|
€5.30B 6.11B USD | €3.51K 4.06K USD | €11.10 12.81 USD | €11.25 12.99 USD | €5.30B 6.11B USD | 15.77 | €0.71 0.82 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,800 23.43 USD |
+0.64
|
¥986B 6.08B USD | ¥343K 2.12K USD | ¥3,766 23.22 USD | ¥3,843 23.7 USD | ¥986B 6.08B USD | 0 | -¥789 -4.8 USD | ||
Trade Desk
TTD
US
|
$12.59 — |
-0.47
|
$5.95B — | $9.41M — | $12.41 — | $12.71 — | $5.95B — | 15.16 | $0.83 — | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
-0.56
|
MYR 27.60B 5.87B USD | MYR 378.40K 80.46K USD | MYR 3.51 0.75 USD | MYR 3.55 0.75 USD | MYR 27.60B 5.87B USD | 16.76 | MYR 0.21 0.04 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.15 24.58 USD |
-0.43
|
SAR 21.95B 5.85B USD | SAR 161.43K 43.07K USD | SAR 90.80 24.22 USD | SAR 92.90 24.78 USD | SAR 21.95B 5.85B USD | 14.58 | SAR 6.32 1.69 USD | ||
WPP
WPP
US
|
$26.42 — |
-0.45
|
$5.70B — | $248.66K — | $26.17 — | $26.60 — | $5.70B — | 0 | -$1.50 — | ||
VEON
VEON
US
|
$82.19 — |
+2.19
|
$5.66B — | $199.58K — | $80.02 — | $83.78 — | $5.66B — | 101.46 | $0.81 — | ||
Telecom Argentina
TEO
US
|
$13.04 — |
+4.57
|
$5.62B — | $889.80K — | $12.48 — | $13.55 — | $5.62B — | 10.18 | $1.28 — | ||
Bilibili
BILI
US
|
$13.60 — |
-2.3
|
$5.60B — | $3.48M — | $13.43 — | $13.73 — | $5.60B — | 26.66 | $0.51 — | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.62 1.87 USD |
-0.55
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 0 | -€0.05 -0.05 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥19.92 2.94 USD |
-3.58
|
CN¥37.86B 5.59B USD | CN¥24.04M 3.55M USD | CN¥19.85 2.93 USD | CN¥20.65 3.05 USD | CN¥37.86B 5.59B USD | 12.37 | CN¥1.61 0.24 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.03 35.81 USD |
-0.32
|
€4.80B 5.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80B 5.54B USD | 9.54 | €3.25 3.75 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$103.80 13.27 USD |
-3.53
|
HK$42.76B 5.47B USD | HK$1.25M 159.85K USD | HK$103.10 13.18 USD | HK$106.00 13.55 USD | HK$42.76B 5.47B USD | 26.01 | HK$3.99 0.51 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 49.40 1.55 USD |
-3.52
|
TRY 172.90B 5.43B USD | TRY 23.36M 733.46K USD | TRY 49.40 1.55 USD | TRY 51.15 1.61 USD | TRY 172.90B 5.43B USD | 5.95 | TRY 8.30 0.26 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
0
|
€4.68B 5.41B USD | €56.79K 65.56K USD | €30.80 35.55 USD | €31.40 36.25 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.93 2.74 USD |
+1.16
|
A$7.70B 5.38B USD | A$503.58K 351.78K USD | A$3.85 2.69 USD | A$3.93 2.75 USD | A$7.70B 5.38B USD | 130.83 | A$0.03 0.02 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.79 4.01 USD |
-2.41
|
PLN 20.72B 5.27B USD | PLN 939.97K 238.92K USD | PLN 15.71 3.99 USD | PLN 16.21 4.12 USD | PLN 20.72B 5.27B USD | 23.92 | PLN 0.66 0.17 USD | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.13 2.38 USD |
-3.06
|
CN¥35.68B 5.26B USD | CN¥17.65M 2.6M USD | CN¥16.11 2.38 USD | CN¥16.60 2.45 USD | CN¥35.68B 5.26B USD | 11.04 | CN¥1.46 0.22 USD | ||
Autotrader
ATDRY
US
|
$1.73 — |
-1.2
|
$5.26B — | $11.14K — | $1.71 — | $1.74 — | $5.26B — | 15.71 | $0.11 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 222.10 21.31 USD |
-0.09
|
NOK 54.18B 5.2B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.18B 5.2B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Nexstar Media
NXST
US
|
$164.83 — |
-2.48
|
$5.08B — | $258.90K — | $163.50 — | $168.92 — | $5.08B — | 31.21 | $5.28 — | ||
PCCW Limited
0008.HK
HK
|
HK$5.05 0.65 USD |
-0.98
|
HK$39.09B 5B USD | HK$6.49M 830.45K USD | HK$5.01 0.64 USD | HK$5.12 0.65 USD | HK$39.09B 5B USD | 0 | -HK$0.01 -0.001 USD | ||
1&1 AG
1U1.DE
DE
|
€23.90 27.59 USD |
+0.63
|
€4.22B 4.87B USD | €12.68K 14.63K USD | €23.55 27.18 USD | €23.90 27.59 USD | €4.22B 4.87B USD | 35.14 | €0.68 0.78 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.24 1.66 USD |
-3.6
|
CN¥32.97B 4.87B USD | CN¥27.37M 4.04M USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥32.97B 4.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.28 28.03 USD |
+0.5
|
€4.20B 4.84B USD | €87.12K 100.56K USD | €23.92 27.61 USD | €24.34 28.1 USD | €4.20B 4.84B USD | 14.80 | €1.64 1.89 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.78 27.44 USD |
+0.42
|
€4.19B 4.84B USD | €3.18K 3.67K USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.84B USD | 12.06 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.22 27.96 USD |
+0.04
|
€4.19B 4.83B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.83B USD | 14.76 | €1.64 1.89 USD | ||
Iridium Communications
IRDM
US
|
$44.25 — |
+0.71
|
$4.69B — | $1.26M — | $43.81 — | $44.60 — | $4.69B — | 49.71 | $0.89 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.73 2.17 USD |
-1.87
|
CN¥31.47B 4.64B USD | CN¥16.76M 2.47M USD | CN¥14.60 2.15 USD | CN¥15.02 2.22 USD | CN¥31.47B 4.64B USD | 13.51 | CN¥1.09 0.16 USD | ||
Cinemark
CNK
US
|
$39.92 — |
-0.57
|
$4.63B — | $2.02M — | $39.63 — | $40.35 — | $4.63B — | 22.30 | $1.79 — | ||
Lumen
LUMN
US
|
$4.46 — |
-0.45
|
$4.60B — | $8.96M — | $4.37 — | $4.61 — | $4.60B — | 0 | -$1.02 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.68 3.16 USD |
-2.91
|
HK$33.48B 4.28B USD | HK$2.93M 374.49K USD | HK$24.44 3.12 USD | HK$25.30 3.23 USD | HK$33.48B 4.28B USD | 10.96 | HK$2.25 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,417 21.07 USD |
+1.15
|
¥694B 4.28B USD | ¥380K 2.35K USD | ¥3,384 20.87 USD | ¥3,446 21.25 USD | ¥694B 4.28B USD | 0 | -¥1 -0.004 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.91 — |
-1.21
|
$4.27B — | $2.58M — | $4.83 — | $4.92 — | $4.27B — | 9.26 | $0.53 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.45 3.46 USD |
+3.76
|
CN¥28.93B 4.27B USD | CN¥50.64M 7.47M USD | CN¥20.57 3.04 USD | CN¥24.05 3.55 USD | CN¥28.93B 4.27B USD | 21.12 | CN¥1.11 0.16 USD | ||
Sega Sammy
SGAMY
US
|
$5.16 — |
-0.39
|
$4.19B — | $40.00 — | $5.05 — | $5.05 — | $4.19B — | 0 | -$0.05 — | ||
PLDT
PHI
US
|
$19.35 — |
-4.35
|
$4.18B — | $345.12K — | $19.20 — | $19.68 — | $4.18B — | 9.57 | $2.02 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,325 8.17 USD |
-0.23
|
¥672B 4.14B USD | ¥1M 8.49K USD | ¥1,324 8.16 USD | ¥1,344 8.29 USD | ¥672B 4.14B USD | 16.37 | ¥81 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.12 0.61 USD |
-2.6
|
CN¥27.90B 4.12B USD | CN¥110.37M 16.28M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.05 -0.007 USD | ||
Liberty Global
LBTYB
US
|
$12.00 — |
-0.5
|
$4.09B — | $515.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.89 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.17 1.21 USD |
-2.74
|
CN¥27.47B 4.05B USD | CN¥23.87M 3.52M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥27.47B 4.05B USD | 38.90 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.13 2.08 USD |
-1.6
|
CN¥26.38B 3.89B USD | CN¥12.63M 1.86M USD | CN¥14.05 2.07 USD | CN¥14.38 2.12 USD | CN¥26.38B 3.89B USD | 235.50 | CN¥0.06 0.008 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.26 4.61 USD |
+0.47
|
SEK 39.84B 3.89B USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.84B 3.89B USD | 0 | -SEK 6.19 -0.6 USD | ||
Telephone and Data Systems
TDS
US
|
$33.17 — |
-2.64
|
$3.82B — | $2.25M — | $30.71 — | $34.33 — | $3.82B — | 8.52 | $3.89 — | ||
Madison Square Garden Ent
MSGE
US
|
$80.33 — |
-0.43
|
$3.80B — | $519.16K — | $80.16 — | $81.40 — | $3.80B — | 58.63 | $1.37 — | ||
Manchester United
MANU
US
|
$20.86 — |
-0.76
|
$3.60B — | $173.99K — | $20.79 — | $21.14 — | $3.60B — | 0 | -$33.42 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,726 10.64 USD |
-0.09
|
¥577B 3.56B USD | ¥366K 2.26K USD | ¥1,713 10.56 USD | ¥1,748 10.78 USD | ¥577B 3.56B USD | 11.88 | ¥145 0.9 USD | ||
Atlanta Braves
BATRA
US
|
$55.12 — |
-0.09
|
$3.54B — | $39.24K — | $54.80 — | $55.45 — | $3.54B — | 0 | -$1.00 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥324.03 47.81 USD |
-3.2
|
CN¥23.34B 3.44B USD | CN¥814.79K 120.22K USD | CN¥323.00 47.66 USD | CN¥335.22 49.46 USD | CN¥23.34B 3.44B USD | 10.55 | CN¥30.70 4.53 USD | ||
Magnite
MGNI
US
|
$23.62 — |
-0.8
|
$3.39B — | $1.19M — | $23.13 — | $23.98 — | $3.39B — | 21.47 | $1.10 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.53 9.45 USD |
+1.2
|
A$4.84B 3.38B USD | A$633.30K 442.4K USD | A$13.18 9.21 USD | A$13.56 9.47 USD | A$4.84B 3.38B USD | 0 | -A$0.90 -0.6 USD | ||
SEEK
SKLTY
US
|
$18.65 — |
+3.78
|
$3.34B — | $1.00K — | $18.63 — | $18.77 — | $3.34B — | 0 | -$1.16 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.77 0.48 USD |
-2.08
|
HK$26.08B 3.33B USD | HK$1.70M 217.37K USD | HK$3.76 0.48 USD | HK$3.89 0.5 USD | HK$26.08B 3.33B USD | 6.72 | HK$0.56 0.07 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,890 11.65 USD |
-0.94
|
¥536B 3.3B USD | ¥357K 2.2K USD | ¥1,877 11.57 USD | ¥1,915 11.81 USD | ¥536B 3.3B USD | 21.89 | ¥86 0.53 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.47 4.63 USD |
+1.95
|
SEK 33.35B 3.26B USD | SEK 2.39M 233.18K USD | SEK 46.13 4.5 USD | SEK 47.72 4.66 USD | SEK 33.35B 3.26B USD | 79.11 | SEK 0.60 0.06 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.56 1.26 USD |
-4.03
|
CN¥21.78B 3.21B USD | CN¥9.05M 1.34M USD | CN¥8.44 1.25 USD | CN¥8.94 1.32 USD | CN¥21.78B 3.21B USD | 16.46 | CN¥0.52 0.08 USD | ||
Atlanta Braves
BATRK
US
|
$50.07 — |
-0.18
|
$3.21B — | $525.11K — | $49.96 — | $50.59 — | $3.21B — | 0 | -$1.00 — | ||
ITV
ITVPY
US
|
$8.78 — |
+0.11
|
$3.20B — | $532.00 — | $8.63 — | $8.79 — | $3.20B — | 10.70 | $0.82 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.63 0.35 USD |
-0.61
|
MYR 14.99B 3.19B USD | MYR 1.03M 219.07K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 14.99B 3.19B USD | 163.00 | MYR 0.01 0.002 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,438 8.86 USD |
+1.81
|
¥516B 3.18B USD | ¥162K 1K USD | ¥1,422 8.77 USD | ¥1,448 8.93 USD | ¥516B 3.18B USD | 31.53 | ¥46 0.28 USD | ||
freenet AG
0MV2.IL
GB
|
€22.86 26.39 USD |
+0.62
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 41.56 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€22.92 26.46 USD |
+0.53
|
€2.70B 3.12B USD | €211.70K 244.38K USD | €22.64 26.13 USD | €22.98 26.53 USD | €2.70B 3.12B USD | 11.23 | €2.04 2.35 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.21 6.01 USD |
-1.93
|
€2.69B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.1B USD | 12.10 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.19 5.99 USD |
-1.71
|
€2.66B 3.07B USD | €628.49K 725.49K USD | €5.16 5.96 USD | €5.28 6.09 USD | €2.66B 3.07B USD | 9.97 | €0.52 0.6 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹627.15 7.59 USD |
-2
|
₹247.15B 2.99B USD | ₹477.51K 5.78K USD | ₹622.10 7.53 USD | ₹643.85 7.79 USD | ₹247.15B 2.99B USD | 16.14 | ₹38.84 0.47 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.62 3.78 USD |
+1.3
|
CN¥20.25B 2.99B USD | CN¥24.09M 3.55M USD | CN¥24.12 3.56 USD | CN¥27.36 4.04 USD | CN¥20.25B 2.99B USD | 43.42 | CN¥0.59 0.09 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.19 4.84 USD |
-0.36
|
€2.58B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 0 | -€0.17 -0.1 USD | ||
IMAX
IMAX
US
|
$53.09 — |
+1.24
|
$2.91B — | $732.00K — | $52.13 — | $53.43 — | $2.91B — | 72.72 | $0.73 — | ||
China Literature Limited
0772.HK
HK
|
HK$22.06 2.82 USD |
-3.75
|
HK$22.26B 2.85B USD | HK$3.40M 434.76K USD | HK$21.88 2.8 USD | HK$23.04 2.95 USD | HK$22.26B 2.85B USD | 0 | -HK$1.63 -0.2 USD | ||
CarGurus
CARG
US
|
$31.19 — |
-1.48
|
$2.78B — | $1.21M — | $30.87 — | $31.63 — | $2.78B — | 16.85 | $1.85 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.47 1.54 USD |
-3.86
|
CN¥18.80B 2.77B USD | CN¥8.38M 1.24M USD | CN¥10.36 1.53 USD | CN¥10.89 1.61 USD | CN¥18.80B 2.77B USD | 12.46 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.92 2.5 USD |
-1.57
|
CN¥18.71B 2.76B USD | CN¥18.24M 2.69M USD | CN¥16.63 2.45 USD | CN¥17.43 2.57 USD | CN¥18.71B 2.76B USD | 76.90 | CN¥0.22 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 3.68B 2.76B USD | SGD 995.20K 745.86K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.68B 2.76B USD | 47.25 | SGD 0.02 0.01 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.64 1.42 USD |
-2.72
|
CN¥18.70B 2.76B USD | CN¥24.74M 3.65M USD | CN¥9.55 1.41 USD | CN¥9.97 1.47 USD | CN¥18.70B 2.76B USD | 192.80 | CN¥0.05 0.007 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$21.45B 2.74B USD | HK$29.80M 3.81M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$21.45B 2.74B USD | 15.33 | HK$0.09 0.01 USD | ||
AMC Entertainment
AMC
US
|
$3.04 — |
-1.3
|
$2.71B — | $13.58M — | $3.02 — | $3.10 — | $2.71B — | 0 | -$1.01 — | ||
Liberty Global
LBTYA
US
|
$7.86 — |
-1.5
|
$2.68B — | $3.95M — | $7.67 — | $8.03 — | $2.68B — | 0 | -$8.95 — | ||
John Wiley & Sons
WLY
US
|
$52.04 — |
-0.46
|
$2.64B — | $281.55K — | $51.42 — | $52.73 — | $2.64B — | 14.10 | $3.69 — | ||
Liberty Global
LBTYK
US
|
$7.70 — |
-1.16
|
$2.63B — | $2.13M — | $7.50 — | $7.82 — | $2.63B — | 0 | -$9.08 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.26 0.62 USD |
+0.18
|
QAR 9.54B 2.62B USD | QAR 1.61M 443.13K USD | QAR 2.25 0.62 USD | QAR 2.30 0.63 USD | QAR 9.54B 2.62B USD | 12.53 | QAR 0.18 0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹275.50 3.33 USD |
-4.46
|
₹214.55B 2.6B USD | ₹3.66M 44.29K USD | ₹275.00 3.33 USD | ₹275.00 3.33 USD | ₹214.55B 2.6B USD | 162.05 | ₹1.70 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹275.40 3.33 USD |
-4.39
|
₹213.71B 2.59B USD | ₹74.35K 899.5 USD | ₹271.35 3.28 USD | ₹287.25 3.48 USD | ₹213.71B 2.59B USD | 0 | -₹4.52 -0.05 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.90 2.19 USD |
+10.5
|
€2.24B 2.58B USD | €18.31K 21.13K USD | €1.70 1.96 USD | €1.90 2.19 USD | €2.24B 2.58B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.90 2.19 USD |
+11.54
|
€2.24B 2.58B USD | €4.25M 4.91M USD | €1.68 1.94 USD | €1.87 2.16 USD | €2.24B 2.58B USD | 0 | -€0.52 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
