Página 3 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,007 18.54 USD |
-0.66
|
¥1T 6.69B USD | ¥888K 5.47K USD | ¥2,975 18.34 USD | ¥3,045 18.78 USD | ¥1T 6.69B USD | 28.51 | ¥105 0.65 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.65 9.98 USD |
+0.35
|
€5.74B 6.63B USD | €15.11K 17.44K USD | €8.62 9.95 USD | €8.76 10.11 USD | €5.74B 6.63B USD | 8.73 | €0.99 1.14 USD | ||
Scout24 SE
G24.DE
DE
|
€82.10 94.77 USD |
+0.98
|
€5.72B 6.6B USD | €35.32K 40.77K USD | €80.25 92.64 USD | €82.30 95 USD | €5.72B 6.6B USD | 16.89 | €4.86 5.61 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.90 17.39 USD |
+3.45
|
A$9.45B 6.6B USD | A$1.23M 859.96K USD | A$24.25 16.94 USD | A$24.90 17.39 USD | A$9.45B 6.6B USD | 30.00 | A$0.83 0.58 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 95.70 3.01 USD |
-2
|
TRY 208.29B 6.54B USD | TRY 5.30M 166.49K USD | TRY 95.65 3 USD | TRY 97.75 3.07 USD | TRY 208.29B 6.54B USD | 10.55 | TRY 9.07 0.28 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.22 1.8 USD |
+0.16
|
CN¥43.87B 6.47B USD | CN¥125.60M 18.53M USD | CN¥12.16 1.79 USD | CN¥12.50 1.84 USD | CN¥43.87B 6.47B USD | 135.77 | CN¥0.09 0.01 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.66 40.01 USD |
-2.97
|
€5.57B 6.42B USD | €395.06K 456.03K USD | €33.46 38.62 USD | €34.82 40.19 USD | €5.57B 6.42B USD | 16.34 | €2.12 2.45 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.12 29 USD |
-0.2
|
€5.55B 6.41B USD | €3.00 3.46 USD | €25.12 29 USD | €25.22 29.11 USD | €5.55B 6.41B USD | 30.63 | €0.82 0.95 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.74 1.65 USD |
+0.52
|
MYR 29.70B 6.32B USD | MYR 5.70M 1.21M USD | MYR 7.64 1.62 USD | MYR 7.74 1.65 USD | MYR 29.70B 6.32B USD | 18.42 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 29.33B 6.24B USD | MYR 1.74M 369.47K USD | MYR 2.48 0.53 USD | MYR 2.51 0.53 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.20 29.09 USD |
+0.16
|
€5.36B 6.19B USD | €17.52K 20.23K USD | €25.12 29 USD | €25.32 29.23 USD | €5.36B 6.19B USD | 16.47 | €1.53 1.77 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.23 12.96 USD |
+0.81
|
€5.31B 6.13B USD | €1.05K 1.21K USD | €11.13 12.85 USD | €11.25 12.99 USD | €5.31B 6.13B USD | 15.81 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.78 2.05 USD |
+1.14
|
€5.29B 6.11B USD | €911.00 1.05K USD | €1.76 2.03 USD | €1.80 2.08 USD | €5.29B 6.11B USD | 29.66 | €0.06 0.07 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,776 23.28 USD |
-1.41
|
¥980B 6.04B USD | ¥829K 5.11K USD | ¥3,753 23.14 USD | ¥3,835 23.65 USD | ¥980B 6.04B USD | 0 | -¥801 -4.9 USD | ||
Trade Desk
TTD
US
|
$12.65 — |
+3.18
|
$5.98B — | $11.90M — | $12.33 — | $12.74 — | $5.98B — | 15.24 | $0.83 — | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+0.57
|
MYR 27.76B 5.9B USD | MYR 1.15M 244.91K USD | MYR 3.51 0.75 USD | MYR 3.57 0.76 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.20 24.33 USD |
-1.46
|
SAR 21.72B 5.79B USD | SAR 80.99K 21.61K USD | SAR 91.00 24.28 USD | SAR 92.90 24.78 USD | SAR 21.72B 5.79B USD | 14.43 | SAR 6.32 1.69 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.66 3.05 USD |
-2.59
|
CN¥39.27B 5.79B USD | CN¥38.94M 5.74M USD | CN¥20.56 3.03 USD | CN¥21.49 3.17 USD | CN¥39.27B 5.79B USD | 12.52 | CN¥1.65 0.24 USD | ||
Bilibili
BILI
US
|
$13.92 — |
-0.64
|
$5.73B — | $2.15M — | $13.90 — | $14.06 — | $5.73B — | 27.29 | $0.51 — | ||
WPP
WPP
US
|
$26.54 — |
-0.45
|
$5.72B — | $326.28K — | $26.38 — | $26.69 — | $5.72B — | 0 | -$1.50 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$107.60 13.76 USD |
-1.56
|
HK$44.32B 5.67B USD | HK$2.62M 334.82K USD | HK$107.10 13.69 USD | HK$110.80 14.17 USD | HK$44.32B 5.67B USD | 26.96 | HK$3.99 0.51 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.63 1.88 USD |
+0.09
|
€4.88B 5.63B USD | €5.12K 5.91K USD | €1.61 1.86 USD | €1.64 1.89 USD | €4.88B 5.63B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.10 35.9 USD |
-0.08
|
€4.81B 5.56B USD | €2.00 2.31 USD | €31.10 35.9 USD | €31.20 36.02 USD | €4.81B 5.56B USD | 9.56 | €3.25 3.75 USD | ||
VEON
VEON
US
|
$80.43 — |
-2.13
|
$5.54B — | $187.35K — | $79.58 — | $83.50 — | $5.54B — | 101.81 | $0.79 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.10 1.57 USD |
-2.15
|
TRY 175.35B 5.51B USD | TRY 10.00M 314.13K USD | TRY 49.98 1.57 USD | TRY 51.15 1.61 USD | TRY 175.35B 5.51B USD | 6.03 | TRY 8.30 0.26 USD | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.64 2.46 USD |
-1.42
|
CN¥36.81B 5.43B USD | CN¥16.54M 2.44M USD | CN¥16.60 2.45 USD | CN¥17.02 2.51 USD | CN¥36.81B 5.43B USD | 11.24 | CN¥1.48 0.22 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.10 35.9 USD |
+0.16
|
€4.69B 5.42B USD | €9.62K 11.1K USD | €30.80 35.55 USD | €31.15 35.96 USD | €4.69B 5.42B USD | 50.98 | €0.61 0.7 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.18 4.11 USD |
0
|
PLN 21.23B 5.4B USD | PLN 147.58K 37.51K USD | PLN 16.00 4.07 USD | PLN 16.20 4.12 USD | PLN 21.23B 5.4B USD | 24.51 | PLN 0.66 0.17 USD | ||
Telecom Argentina
TEO
US
|
$12.47 — |
+2.21
|
$5.37B — | $214.57K — | $11.52 — | $12.48 — | $5.37B — | 9.74 | $1.28 — | ||
Autotrader
ATDRY
US
|
$1.75 — |
+0.57
|
$5.33B — | $1.20K — | $1.74 — | $1.76 — | $5.33B — | 15.90 | $0.11 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
+1.31
|
A$7.62B 5.32B USD | A$2.27M 1.59M USD | A$3.84 2.68 USD | A$3.88 2.71 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
Nexstar Media
NXST
US
|
$169.03 — |
+1.95
|
$5.21B — | $255.51K — | $166.03 — | $169.19 — | $5.21B — | 32.01 | $5.28 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 221.80 21.28 USD |
-0.22
|
NOK 54.11B 5.19B USD | NOK 24.11K 2.31K USD | NOK 219.60 21.07 USD | NOK 222.40 21.33 USD | NOK 54.11B 5.19B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
PCCW Limited
0008.HK
HK
|
HK$5.10 0.65 USD |
-1.16
|
HK$39.47B 5.05B USD | HK$7.27M 930.12K USD | HK$5.09 0.65 USD | HK$5.20 0.66 USD | HK$39.47B 5.05B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.66 1.72 USD |
-1.27
|
CN¥34.21B 5.05B USD | CN¥37.28M 5.5M USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.95 27.65 USD |
+1.16
|
€4.22B 4.87B USD | €0.00 0 USD | €23.95 27.65 USD | €23.95 27.65 USD | €4.22B 4.87B USD | 12.15 | €1.97 2.27 USD | ||
1&1 AG
1U1.DE
DE
|
€23.80 27.47 USD |
+0.21
|
€4.20B 4.85B USD | €5.32K 6.14K USD | €23.55 27.18 USD | €23.80 27.47 USD | €4.20B 4.85B USD | 35.00 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.22 27.96 USD |
+0.25
|
€4.19B 4.83B USD | €27.01K 31.17K USD | €23.92 27.61 USD | €24.30 28.05 USD | €4.19B 4.83B USD | 14.76 | €1.64 1.89 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.20 27.93 USD |
-0.04
|
€4.18B 4.83B USD | €41.50K 47.9K USD | €23.97 27.67 USD | €24.20 27.93 USD | €4.18B 4.83B USD | 14.75 | €1.64 1.89 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.01 2.21 USD |
-2.09
|
CN¥32.07B 4.73B USD | CN¥30.41M 4.49M USD | CN¥14.95 2.21 USD | CN¥15.67 2.31 USD | CN¥32.07B 4.73B USD | 13.52 | CN¥1.11 0.16 USD | ||
Iridium Communications
IRDM
US
|
$43.94 — |
-0.54
|
$4.66B — | $884.12K — | $43.61 — | $44.39 — | $4.66B — | 49.93 | $0.88 — | ||
Cinemark
CNK
US
|
$40.15 — |
+2.95
|
$4.65B — | $2.87M — | $39.14 — | $40.35 — | $4.65B — | 22.30 | $1.80 — | ||
Lumen
LUMN
US
|
$4.48 — |
+0.45
|
$4.62B — | $13.00M — | $4.31 — | $4.53 — | $4.62B — | 0 | -$1.02 — | ||
Vend Marketplaces
SBSNY
US
|
$22.43 — |
-0.93
|
$4.43B — | $2.40K — | $22.90 — | $22.90 — | $4.43B — | 0 | -$4.06 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.42 3.25 USD |
-1.55
|
HK$34.48B 4.41B USD | HK$3.29M 421.25K USD | HK$25.26 3.23 USD | HK$26.20 3.35 USD | HK$34.48B 4.41B USD | 11.10 | HK$2.29 0.29 USD | ||
PLDT
PHI
US
|
$20.23 — |
+1
|
$4.37B — | $203.32K — | $19.90 — | $20.25 — | $4.37B — | 9.58 | $2.11 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.97 — |
+2.05
|
$4.33B — | $1.30M — | $4.89 — | $4.99 — | $4.33B — | 9.37 | $0.53 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,378 20.83 USD |
-0.21
|
¥686B 4.23B USD | ¥772K 4.76K USD | ¥3,326 20.51 USD | ¥3,382 20.85 USD | ¥686B 4.23B USD | 0 | -¥1 -0.004 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥28.64B 4.23B USD | CN¥208.85M 30.82M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sega Sammy
SGAMY
US
|
$5.18 — |
+3.39
|
$4.21B — | $164.00 — | $4.80 — | $4.80 — | $4.21B — | 0 | -$0.05 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.40 1.24 USD |
+1.82
|
CN¥28.24B 4.17B USD | CN¥33.80M 4.99M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥28.24B 4.17B USD | 40.00 | CN¥0.21 0.03 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,328 8.19 USD |
-0.3
|
¥673B 4.15B USD | ¥3M 17.84K USD | ¥1,310 8.08 USD | ¥1,337 8.24 USD | ¥673B 4.15B USD | 16.35 | ¥81 0.5 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥22.60 3.33 USD |
-1.7
|
CN¥27.88B 4.11B USD | CN¥59.93M 8.84M USD | CN¥22.40 3.31 USD | CN¥24.20 3.57 USD | CN¥27.88B 4.11B USD | 20.36 | CN¥1.11 0.16 USD | ||
Liberty Global
LBTYB
US
|
$12.06 — |
+0.5
|
$4.11B — | $199.00 — | $12.06 — | $12.06 — | $4.11B — | 0 | -$8.89 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.36 2.12 USD |
+0.21
|
CN¥26.81B 3.96B USD | CN¥19.11M 2.82M USD | CN¥14.33 2.11 USD | CN¥14.59 2.15 USD | CN¥26.81B 3.96B USD | 239.33 | CN¥0.06 0.008 USD | ||
Telephone and Data Systems
TDS
US
|
$34.07 — |
+2.44
|
$3.92B — | $1.66M — | $33.42 — | $34.41 — | $3.92B — | 8.51 | $4.00 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.09 4.6 USD |
+0.11
|
SEK 39.69B 3.87B USD | SEK 350.61K 34.22K USD | SEK 46.22 4.51 USD | SEK 47.50 4.64 USD | SEK 39.69B 3.87B USD | 0 | -SEK 6.19 -0.6 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.68 — |
+4.05
|
$3.82B — | $313.61K — | $77.67 — | $80.93 — | $3.82B — | 58.46 | $1.38 — | ||
Manchester United
MANU
US
|
$21.02 — |
+2.89
|
$3.63B — | $202.27K — | $20.48 — | $21.12 — | $3.63B — | 0 | -$33.42 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,727 10.65 USD |
-0.83
|
¥577B 3.56B USD | ¥1M 8.78K USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥577B 3.56B USD | 11.79 | ¥146 0.9 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.75 49.39 USD |
-1.26
|
CN¥24.12B 3.56B USD | CN¥736.40K 108.65K USD | CN¥333.89 49.26 USD | CN¥342.32 50.51 USD | CN¥24.12B 3.56B USD | 10.76 | CN¥31.09 4.59 USD | ||
Atlanta Braves
BATRA
US
|
$55.17 — |
+1.04
|
$3.54B — | $32.52K — | $54.99 — | $55.50 — | $3.54B — | 0 | -$1.00 — | ||
Magnite
MGNI
US
|
$23.81 — |
+1.1
|
$3.41B — | $1.16M — | $23.65 — | $24.27 — | $3.41B — | 21.64 | $1.10 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.85 0.49 USD |
-1.28
|
HK$26.63B 3.41B USD | HK$4.16M 532.16K USD | HK$3.85 0.49 USD | HK$3.92 0.5 USD | HK$26.63B 3.41B USD | 6.86 | HK$0.56 0.07 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.92 1.32 USD |
-1.33
|
CN¥22.70B 3.35B USD | CN¥12.74M 1.88M USD | CN¥8.90 1.31 USD | CN¥9.11 1.34 USD | CN¥22.70B 3.35B USD | 17.15 | CN¥0.52 0.08 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.37 9.34 USD |
+4.37
|
A$4.79B 3.34B USD | A$3.29M 2.3M USD | A$12.88 9 USD | A$13.37 9.34 USD | A$4.79B 3.34B USD | 0 | -A$0.90 -0.6 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,908 11.76 USD |
+2.58
|
¥541B 3.34B USD | ¥1M 7.95K USD | ¥1,905 11.75 USD | ¥1,941 11.97 USD | ¥541B 3.34B USD | 22.10 | ¥86 0.53 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.95 4.58 USD |
+0.84
|
SEK 32.99B 3.22B USD | SEK 516.99K 50.46K USD | SEK 46.13 4.5 USD | SEK 47.58 4.64 USD | SEK 32.99B 3.22B USD | 79.57 | SEK 0.59 0.06 USD | ||
Atlanta Braves
BATRK
US
|
$50.16 — |
+1.85
|
$3.22B — | $316.37K — | $49.37 — | $50.41 — | $3.22B — | 0 | -$1.00 — | ||
SEEK
SKLTY
US
|
$17.97 — |
+0.98
|
$3.22B — | $2.10K — | $17.95 — | $18.06 — | $3.22B — | 0 | -$1.16 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 15.08B 3.21B USD | MYR 8.16M 1.74M USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 15.08B 3.21B USD | 164.00 | MYR 0.01 0.002 USD | ||
ITV
ITVPY
US
|
$8.77 — |
+1.5
|
$3.20B — | $304.00 — | $8.65 — | $8.69 — | $3.20B — | 10.69 | $0.82 — | ||
freenet AG
0MV2.IL
GB
|
€22.88 26.41 USD |
+0.7
|
€2.72B 3.14B USD | €225.00 259.73 USD | €22.66 26.16 USD | €22.90 26.43 USD | €2.72B 3.14B USD | 41.60 | €0.55 0.63 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,412 8.71 USD |
-1.19
|
¥507B 3.13B USD | ¥855K 5.27K USD | ¥1,404 8.65 USD | ¥1,435 8.85 USD | ¥507B 3.13B USD | 30.60 | ¥46 0.28 USD | ||
freenet AG
FNTN.DE
DE
|
€22.88 26.41 USD |
+0.35
|
€2.70B 3.12B USD | €44.76K 51.67K USD | €22.64 26.13 USD | €22.88 26.41 USD | €2.70B 3.12B USD | 11.21 | €2.04 2.35 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.21 6.01 USD |
-1.93
|
€2.69B 3.1B USD | €5.20K 6K USD | €5.14 5.93 USD | €5.33 6.15 USD | €2.69B 3.1B USD | 12.10 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.22 6.02 USD |
-1.14
|
€2.67B 3.09B USD | €232.45K 268.32K USD | €5.16 5.96 USD | €5.28 6.09 USD | €2.67B 3.09B USD | 10.02 | €0.52 0.6 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.30 4.96 USD |
+2.23
|
€2.65B 3.05B USD | €5.71K 6.59K USD | €4.12 4.76 USD | €4.39 5.07 USD | €2.65B 3.05B USD | 0 | -€0.17 -0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹627.15 7.59 USD |
-2
|
₹247.15B 2.99B USD | ₹477.51K 5.78K USD | ₹622.10 7.53 USD | ₹643.85 7.79 USD | ₹247.15B 2.99B USD | 16.14 | ₹38.84 0.47 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.92 2.93 USD |
-0.78
|
HK$23.13B 2.96B USD | HK$7.87M 1.01M USD | HK$22.76 2.91 USD | HK$23.78 3.04 USD | HK$23.13B 2.96B USD | 0 | -HK$1.64 -0.2 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.29 3.73 USD |
+0.16
|
CN¥19.99B 2.95B USD | CN¥20.96M 3.09M USD | CN¥24.65 3.64 USD | CN¥26.50 3.91 USD | CN¥19.99B 2.95B USD | 42.86 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥19.56B 2.89B USD | CN¥11.86M 1.75M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥19.56B 2.89B USD | 12.96 | CN¥0.84 0.12 USD | ||
IMAX
IMAX
US
|
$52.44 — |
+1.49
|
$2.88B — | $967.84K — | $51.43 — | $52.76 — | $2.88B — | 71.83 | $0.73 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.91 1.46 USD |
-2.08
|
CN¥19.23B 2.84B USD | CN¥38.83M 5.73M USD | CN¥9.85 1.45 USD | CN¥10.28 1.52 USD | CN¥19.23B 2.84B USD | 198.19 | CN¥0.05 0.007 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.42 0.18 USD |
-4.05
|
HK$22.07B 2.82B USD | HK$50.39M 6.44M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$22.07B 2.82B USD | 15.77 | HK$0.09 0.01 USD | ||
CarGurus
CARG
US
|
$31.66 — |
+2.06
|
$2.82B — | $1.42M — | $31.34 — | $32.17 — | $2.82B — | 16.84 | $1.88 — | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.19 2.54 USD |
+1.9
|
CN¥19.01B 2.8B USD | CN¥30.62M 4.52M USD | CN¥16.91 2.5 USD | CN¥17.46 2.58 USD | CN¥19.01B 2.8B USD | 78.13 | CN¥0.22 0.03 USD | ||
AMC Entertainment
AMC
US
|
$3.08 — |
+3.36
|
$2.75B — | $16.70M — | $2.94 — | $3.09 — | $2.75B — | 0 | -$1.02 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 5.26M 3.94M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Liberty Global
LBTYA
US
|
$7.98 — |
+6.4
|
$2.72B — | $6.32M — | $7.57 — | $8.02 — | $2.72B — | 0 | -$8.95 — | ||
Liberty Global
LBTYK
US
|
$7.79 — |
+4.42
|
$2.66B — | $5.60M — | $7.47 — | $7.83 — | $2.66B — | 0 | -$9.08 — | ||
John Wiley & Sons
WLY
US
|
$52.28 — |
+0.97
|
$2.65B — | $337.21K — | $51.86 — | $52.98 — | $2.65B — | 14.09 | $3.71 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.62 3.63 USD |
+1.44
|
CN¥17.94B 2.65B USD | CN¥67.27M 9.93M USD | CN¥24.51 3.62 USD | CN¥25.95 3.83 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.67 -0.09 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.26 0.62 USD |
+0.13
|
QAR 9.54B 2.62B USD | QAR 1.50M 412.09K USD | QAR 2.25 0.62 USD | QAR 2.30 0.63 USD | QAR 9.54B 2.62B USD | 12.53 | QAR 0.18 0.05 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹276.65 3.35 USD |
-3.96
|
₹214.68B 2.6B USD | ₹72.37K 875.54 USD | ₹271.35 3.28 USD | ₹287.25 3.48 USD | ₹214.68B 2.6B USD | 0 | -₹4.52 -0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹275.50 3.33 USD |
-4.46
|
₹214.55B 2.6B USD | ₹3.66M 44.28K USD | ₹271.30 3.28 USD | ₹286.50 3.47 USD | ₹214.55B 2.6B USD | 154.77 | ₹1.78 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.32 1.23 USD |
+0.12
|
CN¥17.57B 2.59B USD | CN¥28.84M 4.26M USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥17.51B 2.58B USD | CN¥10.79M 1.59M USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥17.51B 2.58B USD | 13.82 | CN¥0.57 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
