Página 3 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.12 19.81 USD |
-0.17
|
€7.34B 8.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.34B 8.02B USD | 10.06 | €1.80 1.97 USD | ||
| Bilibili Inc. 9626.HK | HK$145.60 18.62 USD |
+1.96
|
HK$60.68B 7.76B USD | HK$5.69M 728.02K USD | HK$136.70 17.48 USD | HK$147.30 18.83 USD | HK$60.68B 7.76B USD | 37.52 | HK$3.88 0.5 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹986.40 11.93 USD |
-0.21
|
₹638.93B 7.73B USD | ₹258.38K 3.13K USD | ₹972.25 11.76 USD | ₹987.45 11.95 USD | ₹638.93B 7.73B USD | 44.15 | ₹22.34 0.27 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.42 2.14 USD |
-0.45
|
CN¥55.36B 7.7B USD | CN¥178.68M 24.84M USD | CN¥14.57 2.03 USD | CN¥15.73 2.19 USD | CN¥55.36B 7.7B USD | 220.28 | CN¥0.07 0.009 USD | ||
| Capcom Co., Ltd. CCOEY | $8.86 — |
-2.96
|
$7.41B — | $16.04K — | $8.86 — | $8.99 — | $7.41B — | 19.68 | $0.45 — | ||
| Elisa Oyj 0I8Y.IL | €39.66 43.35 USD |
-0.08
|
€6.73B 7.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.73B 7.36B USD | 16.80 | €2.36 2.58 USD | ||
| Bilibili BILI | $17.46 — |
-3.05
|
$7.28B — | $3.36M — | $17.27 — | $18.16 — | $7.28B — | 34.92 | $0.50 — | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.10 3.3 USD |
-2.59
|
TRY 228.74B 7.18B USD | TRY 17.80M 559.12K USD | TRY 104.60 3.28 USD | TRY 108.10 3.39 USD | TRY 228.74B 7.18B USD | 12.43 | TRY 8.45 0.27 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.40 8.09 USD |
-1.79
|
€6.55B 7.17B USD | €160.00 174.9 USD | €7.40 8.09 USD | €7.48 8.18 USD | €6.55B 7.17B USD | 2.24 | €3.30 3.61 USD | ||
| Telekom Austria AG TKA.VI | €9.79 10.7 USD |
-0.71
|
€6.50B 7.11B USD | €47.42K 51.83K USD | €9.65 10.55 USD | €9.89 10.81 USD | €6.50B 7.11B USD | 10.30 | €0.95 1.04 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,263 8.53 USD |
+5.34
|
¥1T 7.09B USD | ¥5M 30.86K USD | ¥1,256 8.48 USD | ¥1,292 8.72 USD | ¥1T 7.09B USD | 20.65 | ¥61 0.41 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.20 5.45 USD |
-3.21
|
CN¥50.37B 7B USD | CN¥23.25M 3.23M USD | CN¥38.80 5.39 USD | CN¥40.08 5.57 USD | CN¥50.37B 7B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.80 0.6 USD |
-0.71
|
MYR 32.85B 6.98B USD | MYR 1.83M 389.5K USD | MYR 2.78 0.59 USD | MYR 2.83 0.6 USD | MYR 32.85B 6.98B USD | 21.53 | MYR 0.13 0.03 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$778.00 24.72 USD |
-1.52
|
NT$219.24B 6.97B USD | NT$3.00M 95.17K USD | NT$740.00 23.51 USD | NT$786.00 24.98 USD | NT$219.24B 6.97B USD | 20.56 | NT$37.84 1.2 USD | ||
| Elisa Oyj ELISA.HE | €39.68 43.38 USD |
+0.3
|
€6.37B 6.97B USD | €203.39K 222.33K USD | €39.60 43.29 USD | €39.98 43.7 USD | €6.37B 6.97B USD | 18.54 | €2.14 2.34 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 62.30 1.96 USD |
-2.12
|
TRY 218.05B 6.85B USD | TRY 43.71M 1.37M USD | TRY 61.90 1.94 USD | TRY 64.45 2.02 USD | TRY 218.05B 6.85B USD | 8.15 | TRY 7.64 0.24 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 214.30 57.17 USD |
-0.97
|
SAR 25.51B 6.81B USD | SAR 87.65K 23.38K USD | SAR 213.50 56.96 USD | SAR 216.30 57.7 USD | SAR 25.51B 6.81B USD | 17.00 | SAR 12.60 3.36 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,550 23.96 USD |
-2.61
|
¥1T 6.79B USD | ¥2M 10.98K USD | ¥3,350 22.61 USD | ¥3,585 24.2 USD | ¥1T 6.79B USD | 43.09 | ¥82 0.56 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,940.80 23.48 USD |
-1.62
|
₹553.13B 6.69B USD | ₹123.08K 1.49K USD | ₹1,921.90 23.25 USD | ₹1,975.50 23.9 USD | ₹553.13B 6.69B USD | 53.18 | ₹36.49 0.44 USD | ||
| CAR Group Limited CAR.AX | A$26.46 17.51 USD |
+0.15
|
A$10.02B 6.63B USD | A$1.51M 998.57K USD | A$26.37 17.45 USD | A$26.78 17.72 USD | A$10.02B 6.63B USD | 33.92 | A$0.78 0.52 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.90 3.46 USD |
-3.45
|
CN¥47.32B 6.58B USD | CN¥22.20M 3.09M USD | CN¥24.88 3.46 USD | CN¥25.60 3.56 USD | CN¥47.32B 6.58B USD | 18.86 | CN¥1.32 0.18 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.00 2.19 USD |
-0.87
|
€5.98B 6.54B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.54B USD | 0 | -€0.05 -0.05 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.01 2.2 USD |
-1.95
|
€5.98B 6.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.54B USD | 33.50 | €0.06 0.07 USD | ||
| Kanzhun BZ | $14.03 — |
-1.47
|
$6.32B — | $5.27M — | $13.99 — | $14.63 — | $6.32B — | 13.23 | $1.06 — | ||
| CD Projekt OTGLY | $15.20 — |
-1.04
|
$6.07B — | $1.49K — | $15.20 — | $15.57 — | $6.07B — | 38.97 | $0.39 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,490 16.8 USD |
-1.15
|
¥898B 6.06B USD | ¥611K 4.13K USD | ¥2,487 16.79 USD | ¥2,539 17.14 USD | ¥898B 6.06B USD | 30.32 | ¥82 0.55 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.42 1.58 USD |
-0.4
|
MYR 28.48B 6.05B USD | MYR 331.40K 70.47K USD | MYR 7.36 1.56 USD | MYR 7.45 1.58 USD | MYR 28.48B 6.05B USD | 17.66 | MYR 0.42 0.09 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 257.11 24.66 USD |
+1.35
|
NOK 62.73B 6.02B USD | NOK 211.00 20.24 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 62.73B 6.02B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Scout24 SE G24.DE | €75.90 82.97 USD |
+1.88
|
€5.37B 5.87B USD | €315.58K 344.97K USD | €75.25 82.26 USD | €78.10 85.37 USD | €5.37B 5.87B USD | 21.02 | €3.61 3.95 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €54.65 59.74 USD |
-2.93
|
€5.34B 5.84B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 5.84B USD | 24.61 | €2.22 2.43 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.90 2.63 USD |
-3.08
|
CN¥41.81B 5.81B USD | CN¥29.20M 4.06M USD | CN¥18.88 2.63 USD | CN¥19.50 2.71 USD | CN¥41.81B 5.81B USD | 12.85 | CN¥1.47 0.2 USD | ||
| CD Projekt S.A. CDR.WA | PLN 227.80 57.9 USD |
+0.13
|
PLN 22.76B 5.78B USD | PLN 331.39K 84.23K USD | PLN 227.00 57.7 USD | PLN 230.60 58.61 USD | PLN 22.76B 5.78B USD | 40.31 | PLN 5.65 1.44 USD | ||
| PCCW Limited 0008.HK | HK$5.82 0.74 USD |
-1.36
|
HK$45.09B 5.77B USD | HK$8.13M 1.04M USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$45.09B 5.77B USD | 0 | -HK$0.03 -0.003 USD | ||
| Telecom Argentina TEO | $13.24 — |
+0.08
|
$5.70B — | $636.37K — | $13.09 — | $13.70 — | $5.70B — | 23.64 | $0.56 — | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €54.30 59.36 USD |
-2.69
|
€5.21B 5.7B USD | €275.76K 301.44K USD | €54.15 59.19 USD | €56.40 61.65 USD | €5.21B 5.7B USD | 17.68 | €3.07 3.36 USD | ||
| Nexstar Media NXST | $182.02 — |
+0.56
|
$5.56B — | $207.22K — | $179.06 — | $182.73 — | $5.56B — | 38.64 | $4.71 — | ||
| SES S.A. 0M6P.IL | €8.26 9.03 USD |
-2.57
|
€5.08B 5.55B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.55B USD | 0 | -€0.17 -0.1 USD | ||
| Vend Marketplaces ASA SBSNY | $26.72 — |
+2.93
|
$5.55B — | $24.00 — | $25.12 — | $25.12 — | $5.55B — | 0 | -$2.03 — | ||
| Maxis Berhad 6012.KL | MYR 3.32 0.71 USD |
+0.61
|
MYR 26.01B 5.53B USD | MYR 1.05M 222.39K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 26.01B 5.53B USD | 16.59 | MYR 0.20 0.04 USD | ||
| RTL Group S.A. 0MNC.IL | €31.70 34.65 USD |
-0.39
|
€4.91B 5.36B USD | €34.00 37.17 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.36B USD | 9.75 | €3.25 3.55 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,058 20.64 USD |
-1.26
|
¥794B 5.36B USD | ¥781K 5.27K USD | ¥3,054 20.62 USD | ¥3,139 21.19 USD | ¥794B 5.36B USD | 0 | -¥1,262 -8.5 USD | ||
| RTL Group S.A. RRTL.DE | €31.55 34.49 USD |
-0.47
|
€4.88B 5.34B USD | €71.75K 78.43K USD | €31.50 34.43 USD | €32.00 34.98 USD | €4.88B 5.34B USD | 210.33 | €0.15 0.16 USD | ||
| RTL Group S.A. RRTL.F | €31.40 34.32 USD |
-1.26
|
€4.86B 5.31B USD | €4.01K 4.39K USD | €31.40 34.32 USD | €31.95 34.93 USD | €4.86B 5.31B USD | 209.33 | €0.15 0.16 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.76 4 USD |
+0.35
|
PLN 20.68B 5.26B USD | PLN 1.67M 425.51K USD | PLN 15.46 3.93 USD | PLN 15.81 4.02 USD | PLN 20.68B 5.26B USD | 24.23 | PLN 0.65 0.17 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.53 0.77 USD |
-1.25
|
CN¥37.45B 5.21B USD | CN¥151.17M 21.02M USD | CN¥5.32 0.74 USD | CN¥5.64 0.78 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| United Internet AG 0GE4.IL | €27.16 29.69 USD |
+0.63
|
€4.69B 5.13B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.13B USD | 16.56 | €1.64 1.79 USD | ||
| United Internet AG UTDI.DE | €26.94 29.45 USD |
-0.37
|
€4.66B 5.09B USD | €156.65K 171.23K USD | €26.64 29.12 USD | €27.20 29.73 USD | €4.66B 5.09B USD | 16.94 | €1.59 1.74 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.77 — |
-2.53
|
$5.02B — | $3.37M — | $5.74 — | $5.83 — | $5.02B — | 12.54 | $0.46 — | ||
| Iridium Communications Inc. IRDM | $47.36 — |
-9.05
|
$5.01B — | $2.75M — | $45.95 — | $50.96 — | $5.01B — | 47.83 | $0.99 — | ||
| Autotrader ATDRY | $1.52 — |
+6.29
|
$4.90B — | $34.90K — | $1.51 — | $1.54 — | $4.90B — | 13.81 | $0.11 — | ||
| Autotrader ATDRF | $6.00 — |
0
|
$4.83B — | $100.00 — | $6.05 — | $6.05 — | $4.83B — | 13.04 | $0.46 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.71 1.63 USD |
-2.74
|
CN¥34.35B 4.78B USD | CN¥24.39M 3.39M USD | CN¥11.70 1.63 USD | CN¥12.02 1.67 USD | CN¥34.35B 4.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Liberty Global Ltd. LBTYB | $14.00 — |
+0.07
|
$4.73B — | $761.00 — | $12.27 — | $14.00 — | $4.73B — | 0 | -$16.05 — | ||
| CyberAgent, Inc. 4751.T | ¥1,378 9.31 USD |
-2.37
|
¥699B 4.72B USD | ¥3M 17.9K USD | ¥1,374 9.28 USD | ¥1,425 9.62 USD | ¥699B 4.72B USD | 17.15 | ¥80 0.54 USD | ||
| TPG Telecom Limited TPG.AX | A$3.63 2.4 USD |
+0.83
|
A$7.13B 4.72B USD | A$3.02M 2M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| 1&1 AG 1U1.DE | €24.10 26.34 USD |
-0.21
|
€4.25B 4.65B USD | €19.31K 21.11K USD | €23.80 26.02 USD | €24.20 26.45 USD | €4.25B 4.65B USD | 33.94 | €0.71 0.78 USD | ||
| 1&1 AG 0E6Y.IL | €24.05 26.29 USD |
+0.73
|
€4.24B 4.63B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.63B USD | 12.20 | €1.97 2.15 USD | ||
| JCDecaux SE 0MGO.IL | €18.77 20.52 USD |
+1.02
|
€4.15B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.53B USD | 22.89 | €0.82 0.9 USD | ||
| Telephone and Data Systems TDS | $39.16 — |
-1.26
|
$4.46B — | $758.45K — | $38.82 — | $39.73 — | $4.46B — | 23.03 | $1.70 — | ||
| Liberty Broadband LBRDA | $30.88 — |
+2.42
|
$4.44B — | $200.00K — | $29.85 — | $31.31 — | $4.44B — | 0 | -$16.53 — | ||
| Liberty Broadband Corporation LBRDK | $30.91 — |
+2.45
|
$4.44B — | $1.63M — | $29.91 — | $31.43 — | $4.44B — | 0 | -$16.53 — | ||
| Kakaku.com, Inc. 2371.T | ¥3,319 22.4 USD |
-0.51
|
¥657B 4.43B USD | ¥433K 2.93K USD | ¥3,290 22.21 USD | ¥3,339 22.54 USD | ¥657B 4.43B USD | 34.90 | ¥95 0.64 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.69 2.04 USD |
-3.48
|
CN¥31.38B 4.36B USD | CN¥30.09M 4.18M USD | CN¥14.69 2.04 USD | CN¥15.28 2.12 USD | CN¥31.38B 4.36B USD | 14.40 | CN¥1.02 0.14 USD | ||
| JCDecaux SE DEC.PA | €18.69 20.43 USD |
+0.21
|
€3.98B 4.35B USD | €134.75K 147.3K USD | €18.59 20.32 USD | €18.95 20.71 USD | €3.98B 4.35B USD | 15.19 | €1.23 1.34 USD | ||
| ITV plc ITVPY | $11.00 — |
-0.18
|
$4.20B — | $4.16K — | $11.05 — | $11.18 — | $4.20B — | 14.10 | $0.78 — | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.93 1.24 USD |
-2.4
|
CN¥30.02B 4.17B USD | CN¥26.34M 3.66M USD | CN¥8.88 1.23 USD | CN¥9.12 1.27 USD | CN¥30.02B 4.17B USD | 52.52 | CN¥0.17 0.02 USD | ||
| Eutelsat Communications S.A. EUTLF | $3.53 — |
-7.11
|
$4.16B — | $4.54K — | $3.48 — | $3.70 — | $4.16B — | 0 | -$0.88 — | ||
| Eutelsat ETCMY | $0.88 — |
-11.02
|
$4.15B — | $8.42K — | $0.89 — | $0.97 — | $4.15B — | 0 | -$0.22 — | ||
| Liberty Global LBTYA | $11.76 — |
+1.12
|
$3.98B — | $1.71M — | $11.46 — | $11.86 — | $3.98B — | 0 | -$16.05 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,119 27.8 USD |
-1.37
|
¥587B 3.96B USD | ¥505K 3.41K USD | ¥4,089 27.6 USD | ¥4,185 28.25 USD | ¥587B 3.96B USD | 124.85 | ¥33 0.22 USD | ||
| PLDT PHI | $18.12 — |
-0.82
|
$3.92B — | $138.43K — | $18.14 — | $18.54 — | $3.92B — | 8.54 | $2.12 — | ||
| Eutelsat Communications S.A. ETL.PA | €3.01 3.29 USD |
-9.3
|
€3.55B 3.88B USD | €5.44M 5.95M USD | €2.97 3.25 USD | €3.29 3.6 USD | €3.55B 3.88B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.00 3.28 USD |
-11.78
|
€3.54B 3.87B USD | €112.48K 122.96K USD | €2.98 3.26 USD | €3.26 3.56 USD | €3.54B 3.87B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.00 3.28 USD |
-12.43
|
€3.53B 3.86B USD | €14.02K 15.33K USD | €3.00 3.28 USD | €3.35 3.66 USD | €3.53B 3.86B USD | 0 | -€0.76 -0.8 USD | ||
| Liberty Global Ltd. LBTYK | $11.33 — |
+0.8
|
$3.83B — | $1.18M — | $11.07 — | $11.40 — | $3.83B — | 0 | -$16.05 — | ||
| SES S.A. SESG.PA | €8.29 9.06 USD |
-3.21
|
€3.50B 3.82B USD | €1.13M 1.24M USD | €8.16 8.91 USD | €8.61 9.41 USD | €3.50B 3.82B USD | 0 | -€0.36 -0.3 USD | ||
| WPP WPP | $17.70 — |
-2.06
|
$3.82B — | $432.34K — | $17.48 — | $18.30 — | $3.82B — | 0 | -$1.34 — | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.15 1.97 USD |
+1.36
|
CN¥27.45B 3.82B USD | CN¥72.36M 10.06M USD | CN¥13.66 1.9 USD | CN¥14.66 2.04 USD | CN¥27.45B 3.82B USD | 50.53 | CN¥0.28 0.04 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.95 0.41 USD |
-1.02
|
MYR 17.92B 3.81B USD | MYR 4.57M 970.93K USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 17.92B 3.81B USD | 65.00 | MYR 0.03 0.006 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$21.94 2.81 USD |
-2.92
|
HK$29.76B 3.81B USD | HK$13.97M 1.79M USD | HK$21.70 2.77 USD | HK$22.62 2.89 USD | HK$29.76B 3.81B USD | 13.05 | HK$1.68 0.21 USD | ||
| Manchester United MANU | $21.95 — |
-2.96
|
$3.78B — | $491.01K — | $21.75 — | $22.87 — | $3.78B — | 0 | -$0.14 — | ||
| Cinemark CNK | $31.23 — |
+1.36
|
$3.65B — | $1.34M — | $30.87 — | $31.47 — | $3.65B — | 24.02 | $1.30 — | ||
| China Film Co., Ltd. 600977.SS | CN¥13.94 1.94 USD |
-2.45
|
CN¥26.03B 3.62B USD | CN¥20.97M 2.92M USD | CN¥13.91 1.93 USD | CN¥14.36 2 USD | CN¥26.03B 3.62B USD | 174.25 | CN¥0.08 0.01 USD | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.06 0.52 USD |
0
|
HK$28.12B 3.6B USD | HK$7.38M 943.56K USD | HK$3.97 0.51 USD | HK$4.06 0.52 USD | HK$28.12B 3.6B USD | 6.76 | HK$0.60 0.08 USD | ||
| VEON VEON | $51.40 — |
-0.25
|
$3.56B — | $148.24K — | $48.30 — | $51.54 — | $3.56B — | 6.85 | $7.50 — | ||
| Atlanta Braves BATRA | $53.90 — |
+0.92
|
$3.46B — | $54.42K — | $53.12 — | $54.16 — | $3.46B — | 0 | -$0.34 — | ||
| Madison Square Garden Entertainment MSGE | $72.08 — |
+1.14
|
$3.41B — | $443.13K — | $71.03 — | $72.56 — | $3.41B — | 69.98 | $1.03 — | ||
| Sinch AB (publ) 0RBI.IL | SEK 40.63 3.97 USD |
-4.38
|
SEK 34.25B 3.34B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.25B 3.34B USD | 0 | -SEK 6.19 -0.6 USD | ||
| SEEK Limited SKLTY | $17.91 — |
-3.08
|
$3.32B — | $400.00 — | $17.95 — | $18.12 — | $3.32B — | 0 | -$0.32 — | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,469 9.92 USD |
-0.1
|
¥491B 3.31B USD | ¥568K 3.84K USD | ¥1,467 9.9 USD | ¥1,504 10.16 USD | ¥491B 3.31B USD | 11.16 | ¥132 0.89 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥329.01 45.75 USD |
-1.78
|
CN¥23.70B 3.3B USD | CN¥971.90K 135.14K USD | CN¥328.00 45.61 USD | CN¥339.99 47.27 USD | CN¥23.70B 3.3B USD | 11.69 | CN¥28.14 3.91 USD | ||
| freenet AG 0MV2.IL | €24.97 27.29 USD |
+0.91
|
€2.97B 3.24B USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.24B USD | 45.39 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €25.04 27.37 USD |
+1.54
|
€2.95B 3.23B USD | €420.90K 460.1K USD | €24.70 27 USD | €25.18 27.53 USD | €2.95B 3.23B USD | 11.38 | €2.20 2.4 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.78 0.76 USD |
+0.11
|
QAR 11.75B 3.23B USD | QAR 2.60M 714.77K USD | QAR 2.74 0.75 USD | QAR 2.78 0.76 USD | QAR 11.75B 3.23B USD | 15.44 | QAR 0.18 0.05 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.59 — |
+0.63
|
$3.18B — | $267.93K — | $48.89 — | $49.88 — | $3.18B — | 0 | -$0.34 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.96 1.25 USD |
-0.33
|
CN¥22.80B 3.17B USD | CN¥3.02M 419.37K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥22.80B 3.17B USD | 13.17 | CN¥0.68 0.09 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,306 15.56 USD |
-3.43
|
¥467B 3.15B USD | ¥501K 3.38K USD | ¥2,304 15.55 USD | ¥2,396 16.17 USD | ¥467B 3.15B USD | 0 | -¥27 -0.1 USD | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| SEEK Limited SEK.AX | A$12.95 8.57 USD |
-0.31
|
A$4.63B 3.06B USD | A$1.21M 797.54K USD | A$12.94 8.56 USD | A$13.20 8.74 USD | A$4.63B 3.06B USD | 0 | -A$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||