Pagina di risultati 3 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAR Group Limited
CAR.AX
AU
|
A$25.02 17.48 USD |
-0.64
|
A$9.49B 6.63B USD | A$943.77K 659.29K USD | A$24.73 17.28 USD | A$25.48 17.8 USD | A$9.49B 6.63B USD | 30.14 | A$0.83 0.58 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,978 18.36 USD |
-1.62
|
¥1T 6.62B USD | ¥1M 8.53K USD | ¥2,974 18.34 USD | ¥3,097 19.1 USD | ¥1T 6.62B USD | 28.23 | ¥105 0.65 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.45 1.84 USD |
+6.23
|
CN¥44.70B 6.6B USD | CN¥232.30M 34.28M USD | CN¥11.46 1.69 USD | CN¥12.56 1.85 USD | CN¥44.70B 6.6B USD | 138.33 | CN¥0.09 0.01 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.55 9.86 USD |
-0.29
|
€5.67B 6.55B USD | €16.00 18.47 USD | €8.48 9.79 USD | €8.66 10 USD | €5.67B 6.55B USD | 9.18 | €0.93 1.07 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.43 9.73 USD |
-1.29
|
€5.60B 6.46B USD | €82.48K 95.2K USD | €8.43 9.73 USD | €8.65 9.98 USD | €5.60B 6.46B USD | 8.51 | €0.99 1.14 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€32.80 37.86 USD |
-6.07
|
€5.57B 6.43B USD | €68.24K 78.77K USD | €32.53 37.55 USD | €34.02 39.27 USD | €5.57B 6.43B USD | 13.89 | €2.36 2.72 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.80 1.66 USD |
+0.26
|
MYR 29.93B 6.36B USD | MYR 5.08M 1.08M USD | MYR 7.70 1.64 USD | MYR 7.89 1.68 USD | MYR 29.93B 6.36B USD | 18.57 | MYR 0.42 0.09 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.85 28.69 USD |
-1.35
|
€5.49B 6.34B USD | €17.00 19.62 USD | €24.80 28.63 USD | €25.22 29.11 USD | €5.49B 6.34B USD | 30.30 | €0.82 0.95 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.58 13.37 USD |
+0.26
|
€5.47B 6.32B USD | €281.58K 325.04K USD | €11.46 13.23 USD | €11.79 13.61 USD | €5.47B 6.32B USD | 16.30 | €0.71 0.82 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.10 2.83 USD |
-3.43
|
TRY 196.10B 6.16B USD | TRY 43.61M 1.37M USD | TRY 84.85 2.66 USD | TRY 91.40 2.87 USD | TRY 196.10B 6.16B USD | 9.93 | TRY 9.07 0.28 USD | ||
Trade Desk
TTD
US
|
$13.00 — |
-1.22
|
$6.15B — | $12.96M — | $12.84 — | $13.11 — | $6.15B — | 15.66 | $0.83 — |
|
|
JCDecaux SE
DEC.PA
FR
|
€24.90 28.74 USD |
-0.56
|
€5.30B 6.12B USD | €147.86K 170.68K USD | €24.72 28.54 USD | €25.22 29.11 USD | €5.30B 6.12B USD | 16.27 | €1.53 1.77 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.78 2.05 USD |
-3.26
|
€5.29B 6.11B USD | €25.13K 29.01K USD | €1.76 2.03 USD | €1.82 2.1 USD | €5.29B 6.11B USD | 29.66 | €0.06 0.07 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.44 0.52 USD |
-2.4
|
MYR 28.62B 6.09B USD | MYR 2.85M 606.95K USD | MYR 2.41 0.51 USD | MYR 2.50 0.53 USD | MYR 28.62B 6.09B USD | 18.76 | MYR 0.13 0.03 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,792 23.38 USD |
-0.11
|
¥984B 6.07B USD | ¥1M 7.62K USD | ¥3,770 23.25 USD | ¥3,908 24.1 USD | ¥984B 6.07B USD | 0 | -¥801 -4.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.58 37.61 USD |
-5.89
|
€5.23B 6.04B USD | €683.84K 789.38K USD | €32.52 37.54 USD | €34.00 39.25 USD | €5.23B 6.04B USD | 15.89 | €2.05 2.37 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+0.28
|
MYR 27.76B 5.9B USD | MYR 883.60K 187.88K USD | MYR 3.53 0.75 USD | MYR 3.58 0.76 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
WPP
WPP
US
|
$26.54 — |
-0.64
|
$5.72B — | $335.79K — | $26.18 — | $26.73 — | $5.72B — | 0 | -$1.51 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.40 3.01 USD |
+3.08
|
CN¥38.77B 5.72B USD | CN¥53.06M 7.83M USD | CN¥19.17 2.83 USD | CN¥20.53 3.03 USD | CN¥38.77B 5.72B USD | 12.36 | CN¥1.65 0.24 USD | ||
VEON
VEON
US
|
$83.01 — |
+4.72
|
$5.72B — | $381.14K — | $77.21 — | $83.92 — | $5.72B — | 105.07 | $0.79 — |
|
|
Bilibili Inc.
9626.HK
HK
|
HK$106.20 13.58 USD |
+2.61
|
HK$43.75B 5.59B USD | HK$3.50M 447K USD | HK$103.10 13.18 USD | HK$106.80 13.66 USD | HK$43.75B 5.59B USD | 26.61 | HK$3.99 0.51 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.23 36.04 USD |
+0.48
|
€4.83B 5.58B USD | €8.14K 9.4K USD | €31.20 36.02 USD | €31.50 36.36 USD | €4.83B 5.58B USD | 9.60 | €3.25 3.75 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 87.05 23.22 USD |
-2.79
|
SAR 20.89B 5.57B USD | SAR 322.87K 86.13K USD | SAR 85.70 22.86 USD | SAR 90.50 24.14 USD | SAR 20.89B 5.57B USD | 13.75 | SAR 6.33 1.69 USD | ||
Telecom Argentina
TEO
US
|
$12.90 — |
+1.9
|
$5.56B — | $208.54K — | $12.42 — | $12.91 — | $5.56B — | 10.32 | $1.25 — |
|
|
Bilibili
BILI
US
|
$13.48 — |
+0.07
|
$5.55B — | $2.28M — | $13.47 — | $13.71 — | $5.55B — | 26.43 | $0.51 — |
|
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.58 1.83 USD |
-2.76
|
€4.74B 5.47B USD | €190.59K 220K USD | €1.56 1.8 USD | €1.66 1.92 USD | €4.74B 5.47B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.16
|
€4.74B 5.47B USD | €91.66K 105.8K USD | €30.95 35.73 USD | €31.60 36.48 USD | €4.74B 5.47B USD | 51.47 | €0.61 0.7 USD | ||
Autotrader
ATDRY
US
|
$1.75 — |
0
|
$5.33B — | $290.57K — | $1.75 — | $1.77 — | $5.33B — | 15.90 | $0.11 — |
|
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.90 4.04 USD |
-0.78
|
PLN 20.86B 5.3B USD | PLN 803.41K 204.21K USD | PLN 15.61 3.97 USD | PLN 16.00 4.07 USD | PLN 20.86B 5.3B USD | 24.08 | PLN 0.66 0.17 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.86 2.7 USD |
-0.52
|
A$7.58B 5.29B USD | A$19.50M 13.62M USD | A$3.81 2.66 USD | A$3.91 2.73 USD | A$7.58B 5.29B USD | 128.66 | A$0.03 0.02 USD | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.15 2.38 USD |
+1.19
|
CN¥35.73B 5.27B USD | CN¥31.82M 4.69M USD | CN¥15.35 2.26 USD | CN¥16.22 2.39 USD | CN¥35.73B 5.27B USD | 10.91 | CN¥1.48 0.22 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Nexstar Media
NXST
US
|
$167.34 — |
-0.84
|
$5.16B — | $244.87K — | $164.64 — | $168.52 — | $5.16B — | 31.69 | $5.28 — |
|
|
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.73 1.73 USD |
+6.25
|
CN¥34.41B 5.08B USD | CN¥66.92M 9.87M USD | CN¥10.72 1.58 USD | CN¥11.78 1.74 USD | CN¥34.41B 5.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 216.60 20.78 USD |
-3.09
|
NOK 52.84B 5.07B USD | NOK 91.00K 8.73K USD | NOK 216.80 20.8 USD | NOK 224.80 21.56 USD | NOK 52.84B 5.07B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.04 1.45 USD |
-2.83
|
TRY 161.14B 5.06B USD | TRY 37.21M 1.17M USD | TRY 43.98 1.38 USD | TRY 47.66 1.5 USD | TRY 161.14B 5.06B USD | 5.54 | TRY 8.30 0.26 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.04 0.64 USD |
-0.59
|
HK$39.01B 4.99B USD | HK$7.02M 897.79K USD | HK$5.01 0.64 USD | HK$5.06 0.65 USD | HK$39.01B 4.99B USD | 0 | -HK$0.01 -0.001 USD | ||
1&1 AG
1U1.DE
DE
|
€24.10 27.82 USD |
+0.21
|
€4.25B 4.91B USD | €16.74K 19.32K USD | €23.75 27.42 USD | €24.10 27.82 USD | €4.25B 4.91B USD | 35.44 | €0.68 0.78 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.05 27.76 USD |
-0.41
|
€4.24B 4.89B USD | €39.65K 45.77K USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.24B 4.89B USD | 12.20 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.06 27.77 USD |
-0.87
|
€4.16B 4.8B USD | €37.08K 42.8K USD | €23.92 27.61 USD | €24.28 28.03 USD | €4.16B 4.8B USD | 14.67 | €1.64 1.89 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.04 27.75 USD |
-1.23
|
€4.16B 4.8B USD | €111.01K 128.15K USD | €23.92 27.61 USD | €24.28 28.03 USD | €4.16B 4.8B USD | 14.65 | €1.64 1.89 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.05 2.22 USD |
+3.15
|
CN¥32.15B 4.74B USD | CN¥37.97M 5.6M USD | CN¥14.18 2.09 USD | CN¥15.08 2.23 USD | CN¥32.15B 4.74B USD | 13.55 | CN¥1.11 0.16 USD | ||
Lumen
LUMN
US
|
$4.57 — |
+2.47
|
$4.71B — | $12.49M — | $4.37 — | $4.69 — | $4.71B — | 0 | -$1.02 — |
|
|
Iridium Communications
IRDM
US
|
$44.40 — |
+1.39
|
$4.71B — | $756.81K — | $43.34 — | $44.48 — | $4.71B — | 50.45 | $0.88 — |
|
|
Cinemark
CNK
US
|
$39.66 — |
+0.13
|
$4.60B — | $1.55M — | $39.10 — | $40.35 — | $4.60B — | 22.03 | $1.80 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.60 3.15 USD |
+1.4
|
HK$33.37B 4.27B USD | HK$10.89M 1.39M USD | HK$23.64 3.02 USD | HK$24.78 3.17 USD | HK$33.37B 4.27B USD | 10.74 | HK$2.29 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,359 20.71 USD |
-1.12
|
¥682B 4.2B USD | ¥899K 5.54K USD | ¥3,347 20.64 USD | ¥3,473 21.42 USD | ¥682B 4.2B USD | 0 | -¥1 -0.004 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.20 0.62 USD |
+3.7
|
CN¥28.44B 4.2B USD | CN¥285.08M 42.06M USD | CN¥3.88 0.57 USD | CN¥4.22 0.62 USD | CN¥28.44B 4.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 129.68K 12.66K USD | SEK 5.69 0.56 USD | SEK 6.09 0.59 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.29 1.22 USD |
+2.6
|
CN¥27.87B 4.11B USD | CN¥44.67M 6.59M USD | CN¥7.78 1.15 USD | CN¥8.31 1.23 USD | CN¥27.87B 4.11B USD | 39.47 | CN¥0.21 0.03 USD | ||
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $584.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — |
|
|
PLDT
PHI
US
|
$18.92 — |
-2.27
|
$4.09B — | $254.35K — | $18.73 — | $19.10 — | $4.09B — | 8.96 | $2.11 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.78 2.18 USD |
+6.03
|
CN¥27.59B 4.07B USD | CN¥43.46M 6.41M USD | CN¥13.74 2.03 USD | CN¥14.83 2.19 USD | CN¥27.59B 4.07B USD | 246.33 | CN¥0.06 0.008 USD | ||
Telephone and Data Systems
TDS
US
|
$35.33 — |
+1.58
|
$4.07B — | $2.36M — | $34.19 — | $35.45 — | $4.07B — | 8.83 | $4.00 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,294 7.98 USD |
-1.48
|
¥656B 4.05B USD | ¥5M 31.05K USD | ¥1,290 7.96 USD | ¥1,334 8.22 USD | ¥656B 4.05B USD | 15.93 | ¥81 0.5 USD | ||
Sega Sammy
SGAMY
US
|
$4.96 — |
-3.31
|
$4.03B — | $5.00 — | $5.35 — | $5.35 — | $4.03B — | 0 | $0.00 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.61 — |
-3.56
|
$4.01B — | $3.96M — | $4.46 — | $4.62 — | $4.01B — | 8.69 | $0.53 — |
|
|
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.29 4.52 USD |
+0.34
|
SEK 39.02B 3.81B USD | SEK 607.97K 59.35K USD | SEK 45.57 4.45 USD | SEK 46.26 4.52 USD | SEK 39.02B 3.81B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.45 3.02 USD |
-4.22
|
CN¥25.23B 3.72B USD | CN¥55.16M 8.14M USD | CN¥19.22 2.84 USD | CN¥21.97 3.24 USD | CN¥25.23B 3.72B USD | 18.42 | CN¥1.11 0.16 USD | ||
Madison Square Garden Ent
MSGE
US
|
$77.81 — |
-0.77
|
$3.68B — | $208.25K — | $76.88 — | $78.43 — | $3.68B — | 56.38 | $1.38 — |
|
|
Manchester United
MANU
US
|
$20.60 — |
-0.87
|
$3.55B — | $145.10K — | $20.59 — | $20.83 — | $3.55B — | 0 | -$33.29 — |
|
|
Atlanta Braves
BATRA
US
|
$54.64 — |
-0.09
|
$3.51B — | $27.81K — | $54.45 — | $55.19 — | $3.51B — | 0 | -$1.00 — |
|
|
SEEK Limited
SEK.AX
AU
|
A$13.69 9.56 USD |
+0.96
|
A$4.90B 3.42B USD | A$3.31M 2.31M USD | A$13.48 9.42 USD | A$13.91 9.72 USD | A$4.90B 3.42B USD | 0 | -A$0.86 -0.6 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,658 10.22 USD |
-3.32
|
¥554B 3.42B USD | ¥1M 8.02K USD | ¥1,658 10.22 USD | ¥1,743 10.75 USD | ¥554B 3.42B USD | 11.32 | ¥146 0.9 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥320.88 47.34 USD |
-0.66
|
CN¥23.12B 3.41B USD | CN¥1.91M 281.89K USD | CN¥300.10 44.28 USD | CN¥322.56 47.59 USD | CN¥23.12B 3.41B USD | 10.68 | CN¥30.04 4.43 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.74 0.48 USD |
+0.54
|
HK$25.90B 3.31B USD | HK$4.12M 527.26K USD | HK$3.68 0.47 USD | HK$3.81 0.49 USD | HK$25.90B 3.31B USD | 6.67 | HK$0.56 0.07 USD | ||
Magnite
MGNI
US
|
$22.89 — |
-1.04
|
$3.28B — | $1.07M — | $22.74 — | $23.36 — | $3.28B — | 20.80 | $1.10 — |
|
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,865 11.5 USD |
-0.05
|
¥529B 3.26B USD | ¥2M 9.89K USD | ¥1,810 11.16 USD | ¥1,876 11.57 USD | ¥529B 3.26B USD | 22.67 | ¥82 0.51 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥21.78B 3.21B USD | CN¥18.35M 2.71M USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥21.78B 3.21B USD | 16.46 | CN¥0.52 0.08 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,444 8.9 USD |
-0.03
|
¥518B 3.2B USD | ¥790K 4.87K USD | ¥1,441 8.89 USD | ¥1,482 9.14 USD | ¥518B 3.2B USD | 31.29 | ¥46 0.28 USD | ||
ITV
ITVPY
US
|
$8.76 — |
+2.34
|
$3.19B — | $790.00 — | $8.61 — | $8.61 — | $3.19B — | 10.68 | $0.82 — |
|
|
Atlanta Braves
BATRK
US
|
$49.64 — |
-0.14
|
$3.19B — | $345.49K — | $49.20 — | $49.81 — | $3.19B — | 0 | -$1.00 — |
|
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.44 4.53 USD |
+0.41
|
SEK 32.63B 3.18B USD | SEK 1.36M 132.63K USD | SEK 45.52 4.44 USD | SEK 46.50 4.54 USD | SEK 32.63B 3.18B USD | 77.39 | SEK 0.60 0.06 USD | ||
freenet AG
0MV2.IL
GB
|
€23.10 26.67 USD |
+0.35
|
€2.75B 3.17B USD | €5.87K 6.77K USD | €22.90 26.43 USD | €23.16 26.73 USD | €2.75B 3.17B USD | 42.00 | €0.55 0.63 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.62 0.34 USD |
+0.62
|
MYR 14.89B 3.17B USD | MYR 9.30M 1.98M USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 14.89B 3.17B USD | 162.00 | MYR 0.01 0.002 USD | ||
freenet AG
FNTN.DE
DE
|
€22.96 26.5 USD |
-0.61
|
€2.71B 3.13B USD | €329.94K 380.86K USD | €22.88 26.41 USD | €23.16 26.73 USD | €2.71B 3.13B USD | 11.25 | €2.04 2.35 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.15 5.94 USD |
-1.01
|
€2.66B 3.07B USD | €41.86K 48.32K USD | €5.06 5.84 USD | €5.28 6.09 USD | €2.66B 3.07B USD | 11.97 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.17 5.96 USD |
+0.1
|
€2.65B 3.06B USD | €326.45K 376.83K USD | €5.14 5.93 USD | €5.21 6.01 USD | €2.65B 3.06B USD | 9.93 | €0.52 0.6 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.84 2.92 USD |
+5.35
|
HK$23.04B 2.95B USD | HK$10.59M 1.35M USD | HK$21.38 2.73 USD | HK$23.08 2.95 USD | HK$23.04B 2.95B USD | 0 | -HK$1.64 -0.2 USD | ||
IMAX
IMAX
US
|
$53.38 — |
+2.05
|
$2.93B — | $930.15K — | $52.27 — | $54.18 — | $2.93B — | 73.12 | $0.73 — |
|
|
SES S.A.
0M6P.IL
GB
|
€4.05 4.68 USD |
-2.1
|
€2.49B 2.88B USD | €698.57K 806.38K USD | €4.04 4.66 USD | €4.15 4.79 USD | €2.49B 2.88B USD | 0 | -€0.17 -0.1 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥24.66 3.64 USD |
-0.6
|
CN¥19.49B 2.88B USD | CN¥30.48M 4.5M USD | CN¥22.51 3.32 USD | CN¥25.01 3.69 USD | CN¥19.49B 2.88B USD | 41.79 | CN¥0.59 0.09 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.00 1.48 USD |
+5.6
|
CN¥19.40B 2.86B USD | CN¥61.50M 9.07M USD | CN¥9.10 1.34 USD | CN¥10.04 1.48 USD | CN¥19.40B 2.86B USD | 200.00 | CN¥0.05 0.007 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.75 1.59 USD |
-0.83
|
CN¥19.31B 2.85B USD | CN¥17.74M 2.62M USD | CN¥10.60 1.56 USD | CN¥10.97 1.62 USD | CN¥19.31B 2.85B USD | 12.79 | CN¥0.84 0.12 USD | ||
CarGurus
CARG
US
|
$31.52 — |
-3.7
|
$2.81B — | $914.92K — | $31.43 — | $32.51 — | $2.81B — | 16.76 | $1.88 — |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 3.68B 2.76B USD | SGD 9.97M 7.47M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.68B 2.76B USD | 47.25 | SGD 0.02 0.01 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹578.80 7 USD |
-3.58
|
₹228.10B 2.76B USD | ₹787.18K 9.52K USD | ₹572.20 6.92 USD | ₹607.00 7.34 USD | ₹228.10B 2.76B USD | 14.90 | ₹38.84 0.47 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.81 2.48 USD |
+1.82
|
CN¥18.59B 2.74B USD | CN¥28.41M 4.19M USD | CN¥15.60 2.3 USD | CN¥16.89 2.49 USD | CN¥18.59B 2.74B USD | 76.40 | CN¥0.22 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$53.91 — |
-0.26
|
$2.73B — | $364.85K — | $53.22 — | $54.11 — | $2.73B — | 14.53 | $3.71 — |
|
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.35 0.64 USD |
+1.08
|
QAR 9.91B 2.72B USD | QAR 1.27M 350.12K USD | QAR 2.30 0.63 USD | QAR 2.35 0.65 USD | QAR 9.91B 2.72B USD | 13.02 | QAR 0.18 0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.37 0.17 USD |
+0.74
|
HK$21.22B 2.71B USD | HK$59.95M 7.66M USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$21.22B 2.71B USD | 15.16 | HK$0.09 0.01 USD | ||
Liberty Global
LBTYA
US
|
$7.86 — |
-3.44
|
$2.68B — | $3.63M — | $7.79 — | $8.12 — | $2.68B — | 0 | -$8.95 — |
|
|
Liberty Global
LBTYK
US
|
$7.78 — |
-2.99
|
$2.65B — | $1.69M — | $7.70 — | $7.93 — | $2.65B — | 0 | -$8.95 — |
|
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.50 3.61 USD |
+6.85
|
CN¥17.85B 2.63B USD | CN¥82.04M 12.1M USD | CN¥21.80 3.22 USD | CN¥24.65 3.64 USD | CN¥17.85B 2.63B USD | 0 | -CN¥0.67 -0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.33 1.23 USD |
+3.61
|
CN¥17.59B 2.6B USD | CN¥49.93M 7.37M USD | CN¥7.88 1.16 USD | CN¥8.34 1.23 USD | CN¥17.59B 2.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.90 — |
-1.02
|
$2.59B — | $21.06M — | $2.85 — | $2.99 — | $2.59B — | 0 | -$1.02 — |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹274.60 3.32 USD |
+1.31
|
₹213.09B 2.58B USD | ₹79.47K 961.43 USD | ₹262.20 3.17 USD | ₹274.90 3.33 USD | ₹213.09B 2.58B USD | 0 | -₹4.52 -0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹272.85 3.3 USD |
+0.59
|
₹212.49B 2.57B USD | ₹3.68M 44.5K USD | ₹261.80 3.17 USD | ₹275.15 3.33 USD | ₹212.49B 2.57B USD | 153.28 | ₹1.78 0.02 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.54 — |
-9.33
|
$2.56B — | $17.10K — | $0.51 — | $0.56 — | $2.56B — | 0 | -$0.15 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
