Pagina di risultati 3 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,033 18.7 USD |
+1.85
|
¥1T 6.75B USD | ¥503K 3.1K USD | ¥2,968 18.3 USD | ¥3,033 18.7 USD | ¥1T 6.75B USD | 28.75 | ¥105 0.65 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.59 1.86 USD |
+1.12
|
CN¥45.20B 6.67B USD | CN¥99.94M 14.75M USD | CN¥12.24 1.81 USD | CN¥12.62 1.86 USD | CN¥45.20B 6.67B USD | 139.88 | CN¥0.09 0.01 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.68 17.24 USD |
-1.36
|
A$9.36B 6.54B USD | A$459.02K 320.65K USD | A$24.05 16.8 USD | A$24.87 17.37 USD | A$9.36B 6.54B USD | 29.73 | A$0.83 0.58 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.48 9.79 USD |
-1.05
|
€5.63B 6.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.5B USD | 9.11 | €0.93 1.07 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.43 9.73 USD |
-1.29
|
€5.60B 6.46B USD | €82.48K 95.2K USD | €8.43 9.73 USD | €8.65 9.98 USD | €5.60B 6.46B USD | 8.51 | €0.99 1.14 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€32.58 37.61 USD |
-6.7
|
€5.53B 6.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.53B 6.38B USD | 13.80 | €2.36 2.72 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.75 1.65 USD |
-0.64
|
MYR 29.74B 6.32B USD | MYR 199.90K 42.5K USD | MYR 7.71 1.64 USD | MYR 7.82 1.66 USD | MYR 29.74B 6.32B USD | 18.45 | MYR 0.42 0.09 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.80 28.63 USD |
-1.55
|
€5.48B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.32B USD | 30.24 | €0.82 0.95 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.58 13.37 USD |
+0.26
|
€5.47B 6.32B USD | €281.58K 325.04K USD | €11.46 13.23 USD | €11.79 13.61 USD | €5.47B 6.32B USD | 16.30 | €0.71 0.82 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.10 2.83 USD |
-3.43
|
TRY 196.10B 6.16B USD | TRY 43.61M 1.37M USD | TRY 84.85 2.66 USD | TRY 91.40 2.87 USD | TRY 196.10B 6.16B USD | 9.93 | TRY 9.07 0.28 USD | ||
Trade Desk
TTD
US
|
$13.00 — |
-1.22
|
$6.15B — | $13.02M — | $12.84 — | $13.11 — | $6.15B — | 15.66 | $0.83 — |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,823 23.57 USD |
+0.82
|
¥992B 6.12B USD | ¥436K 2.69K USD | ¥3,734 23.02 USD | ¥3,825 23.59 USD | ¥992B 6.12B USD | 0 | -¥801 -4.9 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.90 28.74 USD |
-0.56
|
€5.30B 6.12B USD | €147.86K 170.68K USD | €24.72 28.54 USD | €25.22 29.11 USD | €5.30B 6.12B USD | 16.27 | €1.53 1.77 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.78 2.05 USD |
-3.26
|
€5.29B 6.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.29B 6.11B USD | 29.66 | €0.06 0.07 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 28.62B 6.09B USD | MYR 299.90K 63.77K USD | MYR 2.43 0.52 USD | MYR 2.45 0.52 USD | MYR 28.62B 6.09B USD | 18.76 | MYR 0.13 0.03 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.58 37.61 USD |
-5.89
|
€5.23B 6.04B USD | €683.84K 789.38K USD | €32.52 37.54 USD | €34.00 39.25 USD | €5.23B 6.04B USD | 15.89 | €2.05 2.37 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.61 0.77 USD |
+1.98
|
MYR 28.31B 6.02B USD | MYR 514.30K 109.36K USD | MYR 3.54 0.75 USD | MYR 3.62 0.77 USD | MYR 28.31B 6.02B USD | 17.19 | MYR 0.21 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.84 3.07 USD |
+2.16
|
CN¥39.61B 5.84B USD | CN¥23.33M 3.44M USD | CN¥20.22 2.98 USD | CN¥20.88 3.08 USD | CN¥39.61B 5.84B USD | 12.63 | CN¥1.65 0.24 USD | ||
WPP
WPP
US
|
$26.54 — |
-0.64
|
$5.72B — | $335.79K — | $26.18 — | $26.73 — | $5.72B — | 0 | -$1.51 — |
|
|
VEON
VEON
US
|
$83.01 — |
+4.72
|
$5.72B — | $381.15K — | $77.21 — | $83.92 — | $5.72B — | 105.07 | $0.79 — |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.45 36.3 USD |
+1.21
|
€4.87B 5.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.62B USD | 9.67 | €3.25 3.75 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$106.10 13.57 USD |
-0.09
|
HK$43.71B 5.59B USD | HK$753.37K 96.33K USD | HK$105.00 13.43 USD | HK$106.80 13.66 USD | HK$43.71B 5.59B USD | 26.59 | HK$3.99 0.51 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 87.05 23.22 USD |
-2.79
|
SAR 20.89B 5.57B USD | SAR 322.87K 86.13K USD | SAR 85.70 22.86 USD | SAR 90.50 24.14 USD | SAR 20.89B 5.57B USD | 13.75 | SAR 6.33 1.69 USD | ||
Telecom Argentina
TEO
US
|
$12.90 — |
+1.9
|
$5.56B — | $208.54K — | $12.42 — | $12.91 — | $5.56B — | 10.07 | $1.28 — |
|
|
Bilibili
BILI
US
|
$13.48 — |
+0.07
|
$5.55B — | $2.29M — | $13.47 — | $13.71 — | $5.55B — | 26.43 | $0.51 — |
|
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.59 1.84 USD |
-2.3
|
€4.76B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.5B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.16
|
€4.74B 5.47B USD | €91.66K 105.8K USD | €30.95 35.73 USD | €31.60 36.48 USD | €4.74B 5.47B USD | 51.47 | €0.61 0.7 USD | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.46 2.43 USD |
+1.92
|
CN¥36.41B 5.37B USD | CN¥17.42M 2.57M USD | CN¥16.01 2.36 USD | CN¥16.48 2.43 USD | CN¥36.41B 5.37B USD | 11.12 | CN¥1.48 0.22 USD | ||
Autotrader
ATDRY
US
|
$1.75 — |
0
|
$5.33B — | $290.57K — | $1.75 — | $1.77 — | $5.33B — | 15.90 | $0.11 — |
|
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.90 4.04 USD |
-0.78
|
PLN 20.86B 5.3B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 20.86B 5.3B USD | 24.08 | PLN 0.66 0.17 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.85 2.69 USD |
-0.26
|
A$7.56B 5.28B USD | A$1.20M 838.32K USD | A$3.79 2.65 USD | A$3.85 2.69 USD | A$7.56B 5.28B USD | 128.33 | A$0.03 0.02 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Nexstar Media
NXST
US
|
$167.34 — |
-0.84
|
$5.16B — | $244.87K — | $164.64 — | $168.52 — | $5.16B — | 31.69 | $5.28 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 217.80 20.89 USD |
-2.55
|
NOK 53.13B 5.1B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.13B 5.1B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.04 1.45 USD |
-2.83
|
TRY 161.14B 5.06B USD | TRY 37.21M 1.17M USD | TRY 43.98 1.38 USD | TRY 47.66 1.5 USD | TRY 161.14B 5.06B USD | 5.54 | TRY 8.30 0.26 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.67 1.72 USD |
-0.51
|
CN¥34.23B 5.05B USD | CN¥24.89M 3.67M USD | CN¥11.33 1.67 USD | CN¥11.73 1.73 USD | CN¥34.23B 5.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
1&1 AG
1U1.DE
DE
|
€24.10 27.82 USD |
+0.21
|
€4.25B 4.91B USD | €16.74K 19.32K USD | €23.75 27.42 USD | €24.10 27.82 USD | €4.25B 4.91B USD | 35.44 | €0.68 0.78 USD | ||
PCCW Limited
0008.HK
HK
|
HK$4.95 0.63 USD |
-1.69
|
HK$38.35B 4.9B USD | HK$6.72M 859.31K USD | HK$4.94 0.63 USD | HK$5.04 0.64 USD | HK$38.35B 4.9B USD | 0 | -HK$0.01 -0.001 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.00 27.7 USD |
-0.62
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 12.18 | €1.97 2.27 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.44 2.28 USD |
+2.59
|
CN¥32.99B 4.87B USD | CN¥23.29M 3.44M USD | CN¥14.86 2.19 USD | CN¥15.47 2.28 USD | CN¥32.99B 4.87B USD | 13.90 | CN¥1.11 0.16 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.04 27.75 USD |
-1.23
|
€4.16B 4.8B USD | €111.01K 128.15K USD | €23.92 27.61 USD | €24.28 28.03 USD | €4.16B 4.8B USD | 14.65 | €1.64 1.89 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.00 27.7 USD |
-1.11
|
€4.15B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 14.63 | €1.64 1.89 USD | ||
Lumen
LUMN
US
|
$4.57 — |
+2.47
|
$4.71B — | $12.51M — | $4.37 — | $4.69 — | $4.71B — | 0 | -$1.02 — |
|
|
Iridium Communications
IRDM
US
|
$44.40 — |
+1.39
|
$4.71B — | $757.05K — | $43.34 — | $44.48 — | $4.71B — | 50.45 | $0.88 — |
|
|
Cinemark
CNK
US
|
$39.66 — |
+0.13
|
$4.60B — | $1.55M — | $39.10 — | $40.35 — | $4.60B — | 22.03 | $1.80 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.58 3.14 USD |
-0.08
|
HK$33.34B 4.26B USD | HK$2.00M 255.98K USD | HK$24.20 3.09 USD | HK$24.74 3.16 USD | HK$33.34B 4.26B USD | 10.73 | HK$2.29 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,358 20.71 USD |
-0.03
|
¥682B 4.2B USD | ¥318K 1.96K USD | ¥3,311 20.42 USD | ¥3,384 20.87 USD | ¥682B 4.2B USD | 0 | -¥1 -0.004 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥28.37B 4.19B USD | CN¥110.74M 16.34M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥28.37B 4.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.36 1.23 USD |
+0.84
|
CN¥28.11B 4.15B USD | CN¥21.58M 3.18M USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥28.11B 4.15B USD | 39.80 | CN¥0.21 0.03 USD | ||
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $584.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — |
|
|
PLDT
PHI
US
|
$18.92 — |
-2.27
|
$4.09B — | $254.35K — | $18.73 — | $19.10 — | $4.09B — | 8.96 | $2.11 — |
|
|
Telephone and Data Systems
TDS
US
|
$35.33 — |
+1.58
|
$4.07B — | $2.36M — | $34.19 — | $35.45 — | $4.07B — | 8.83 | $4.00 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.73 2.17 USD |
-0.34
|
CN¥27.50B 4.06B USD | CN¥17.29M 2.55M USD | CN¥14.42 2.13 USD | CN¥14.76 2.18 USD | CN¥27.50B 4.06B USD | 245.50 | CN¥0.06 0.008 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,288 7.95 USD |
-0.43
|
¥653B 4.03B USD | ¥1M 8.19K USD | ¥1,279 7.89 USD | ¥1,298 8 USD | ¥653B 4.03B USD | 15.87 | ¥81 0.5 USD | ||
Sega Sammy
SGAMY
US
|
$4.96 — |
-3.31
|
$4.03B — | $5.00 — | $5.35 — | $5.35 — | $4.03B — | 0 | $0.00 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.61 — |
-3.56
|
$4.01B — | $3.96M — | $4.46 — | $4.62 — | $4.01B — | 8.69 | $0.53 — |
|
|
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.26 4.52 USD |
+0.27
|
SEK 38.99B 3.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.99B 3.81B USD | 0 | -SEK 6.19 -0.6 USD | ||
Madison Square Garden Ent
MSGE
US
|
$77.81 — |
-0.77
|
$3.68B — | $208.25K — | $76.88 — | $78.43 — | $3.68B — | 56.38 | $1.38 — |
|
|
Manchester United
MANU
US
|
$20.60 — |
-0.87
|
$3.55B — | $145.10K — | $20.59 — | $20.83 — | $3.55B — | 0 | -$33.29 — |
|
|
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥332.34 49.04 USD |
+3.57
|
CN¥23.94B 3.53B USD | CN¥1.17M 172.92K USD | CN¥316.33 46.67 USD | CN¥333.35 49.18 USD | CN¥23.94B 3.53B USD | 11.06 | CN¥30.04 4.43 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥19.26 2.84 USD |
-5.82
|
CN¥23.76B 3.51B USD | CN¥27.92M 4.12M USD | CN¥18.51 2.73 USD | CN¥20.05 2.96 USD | CN¥23.76B 3.51B USD | 17.35 | CN¥1.11 0.16 USD | ||
Atlanta Braves
BATRA
US
|
$54.64 — |
-0.09
|
$3.51B — | $27.81K — | $54.45 — | $55.19 — | $3.51B — | 0 | -$1.00 — |
|
|
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,676 10.33 USD |
+1.09
|
¥560B 3.45B USD | ¥696K 4.29K USD | ¥1,656 10.21 USD | ¥1,684 10.38 USD | ¥560B 3.45B USD | 11.44 | ¥146 0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.54 9.46 USD |
-1.13
|
A$4.85B 3.38B USD | A$1.08M 751.84K USD | A$13.39 9.35 USD | A$13.68 9.56 USD | A$4.85B 3.38B USD | 0 | -A$0.86 -0.6 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.75 0.48 USD |
+0.27
|
HK$25.97B 3.32B USD | HK$1.52M 193.84K USD | HK$3.70 0.47 USD | HK$3.77 0.48 USD | HK$25.97B 3.32B USD | 6.69 | HK$0.56 0.07 USD | ||
Magnite
MGNI
US
|
$22.89 — |
-1.04
|
$3.28B — | $1.07M — | $22.74 — | $23.36 — | $3.28B — | 20.80 | $1.10 — |
|
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,858 11.46 USD |
-0.38
|
¥527B 3.25B USD | ¥406K 2.5K USD | ¥1,849 11.4 USD | ¥1,898 11.7 USD | ¥527B 3.25B USD | 22.58 | ¥82 0.51 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.58 1.27 USD |
+0.23
|
CN¥21.84B 3.22B USD | CN¥12.13M 1.79M USD | CN¥8.37 1.23 USD | CN¥8.62 1.27 USD | CN¥21.84B 3.22B USD | 16.50 | CN¥0.52 0.08 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,447 8.92 USD |
+0.24
|
¥520B 3.2B USD | ¥226K 1.39K USD | ¥1,429 8.81 USD | ¥1,460 9 USD | ¥520B 3.2B USD | 31.36 | ¥46 0.28 USD | ||
ITV
ITVPY
US
|
$8.76 — |
+2.34
|
$3.19B — | $790.00 — | $8.61 — | $8.61 — | $3.19B — | 10.68 | $0.82 — |
|
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.63 0.35 USD |
+0.62
|
MYR 14.99B 3.19B USD | MYR 2.76M 587.05K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 14.99B 3.19B USD | 163.00 | MYR 0.01 0.002 USD | ||
Atlanta Braves
BATRK
US
|
$49.64 — |
-0.14
|
$3.19B — | $345.59K — | $49.20 — | $49.81 — | $3.19B — | 0 | -$1.00 — |
|
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.44 4.53 USD |
+0.41
|
SEK 32.63B 3.18B USD | SEK 1.36M 132.63K USD | SEK 45.52 4.44 USD | SEK 46.50 4.54 USD | SEK 32.63B 3.18B USD | 77.39 | SEK 0.60 0.06 USD | ||
freenet AG
0MV2.IL
GB
|
€22.96 26.5 USD |
-0.26
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 41.74 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€22.96 26.5 USD |
-0.61
|
€2.71B 3.13B USD | €329.94K 380.86K USD | €22.88 26.41 USD | €23.16 26.73 USD | €2.71B 3.13B USD | 11.25 | €2.04 2.35 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.18 5.98 USD |
-0.43
|
€2.67B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.09B USD | 12.04 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.17 5.96 USD |
+0.1
|
€2.65B 3.06B USD | €326.45K 376.83K USD | €5.14 5.93 USD | €5.21 6.01 USD | €2.65B 3.06B USD | 9.93 | €0.52 0.6 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.14 4.78 USD |
-0.02
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 0 | -€0.17 -0.1 USD | ||
IMAX
IMAX
US
|
$53.38 — |
+2.05
|
$2.93B — | $930.15K — | $52.27 — | $54.18 — | $2.93B — | 73.12 | $0.73 — |
|
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.16 1.5 USD |
+1.6
|
CN¥19.71B 2.91B USD | CN¥25.27M 3.73M USD | CN¥9.86 1.45 USD | CN¥10.20 1.5 USD | CN¥19.71B 2.91B USD | 203.19 | CN¥0.05 0.007 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.34 2.86 USD |
-2.19
|
HK$22.54B 2.88B USD | HK$5.28M 674.76K USD | HK$21.36 2.73 USD | HK$23.16 2.96 USD | HK$22.54B 2.88B USD | 0 | -HK$1.64 -0.2 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.78 1.59 USD |
+0.28
|
CN¥19.36B 2.86B USD | CN¥9.54M 1.41M USD | CN¥10.56 1.56 USD | CN¥10.80 1.59 USD | CN¥19.36B 2.86B USD | 12.83 | CN¥0.84 0.12 USD | ||
CarGurus
CARG
US
|
$31.52 — |
-3.7
|
$2.81B — | $914.94K — | $31.43 — | $32.51 — | $2.81B — | 16.76 | $1.88 — |
|
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥18.69B 2.76B USD | CN¥10.65M 1.57M USD | CN¥16.35 2.41 USD | CN¥16.95 2.5 USD | CN¥18.69B 2.76B USD | 76.81 | CN¥0.22 0.03 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹578.10 6.99 USD |
-0.12
|
₹227.82B 2.76B USD | ₹52.83K 639.16 USD | ₹570.75 6.91 USD | ₹581.40 7.03 USD | ₹227.82B 2.76B USD | 14.88 | ₹38.84 0.47 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.66B 2.75B USD | SGD 637.50K 477.78K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
John Wiley & Sons
WLY
US
|
$53.91 — |
-0.26
|
$2.73B — | $364.85K — | $53.22 — | $54.11 — | $2.73B — | 14.53 | $3.71 — |
|
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.35 0.64 USD |
+1.08
|
QAR 9.91B 2.72B USD | QAR 1.27M 350.12K USD | QAR 2.30 0.63 USD | QAR 2.35 0.65 USD | QAR 9.91B 2.72B USD | 13.02 | QAR 0.18 0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.36 0.17 USD |
-0.37
|
HK$21.14B 2.7B USD | HK$27.46M 3.51M USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$21.14B 2.7B USD | 15.11 | HK$0.09 0.01 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥23.04 3.4 USD |
-6.57
|
CN¥18.21B 2.69B USD | CN¥15.29M 2.26M USD | CN¥22.25 3.28 USD | CN¥24.00 3.54 USD | CN¥18.21B 2.69B USD | 39.05 | CN¥0.59 0.09 USD | ||
Liberty Global
LBTYA
US
|
$7.86 — |
-3.44
|
$2.68B — | $3.66M — | $7.79 — | $8.12 — | $2.68B — | 0 | -$8.95 — |
|
|
Liberty Global
LBTYK
US
|
$7.78 — |
-2.99
|
$2.65B — | $1.69M — | $7.70 — | $7.93 — | $2.65B — | 0 | -$8.95 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.39 1.24 USD |
+0.72
|
CN¥17.72B 2.61B USD | CN¥20.94M 3.09M USD | CN¥8.22 1.21 USD | CN¥8.42 1.24 USD | CN¥17.72B 2.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.90 — |
-1.02
|
$2.59B — | $21.06M — | $2.85 — | $2.99 — | $2.59B — | 0 | -$1.02 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹273.95 3.31 USD |
+0.41
|
₹213.35B 2.58B USD | ₹36.14K 437.25 USD | ₹269.45 3.26 USD | ₹275.10 3.33 USD | ₹213.35B 2.58B USD | 153.90 | ₹1.78 0.02 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.54 — |
-9.33
|
$2.56B — | $17.10K — | $0.51 — | $0.56 — | $2.56B — | 0 | -$0.15 — |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹272.30 3.29 USD |
-0.09
|
₹211.30B 2.56B USD | ₹8.89K 107.55 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹211.30B 2.56B USD | 0 | -₹4.52 -0.05 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.68 3.49 USD |
-3.35
|
CN¥17.25B 2.55B USD | CN¥58.85M 8.68M USD | CN¥22.23 3.28 USD | CN¥23.86 3.52 USD | CN¥17.25B 2.55B USD | 0 | -CN¥0.67 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.74 1.14 USD |
+2.38
|
CN¥17.20B 2.54B USD | CN¥8.24M 1.22M USD | CN¥7.44 1.1 USD | CN¥7.76 1.14 USD | CN¥17.20B 2.54B USD | 13.57 | CN¥0.57 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
