Pagina di risultati 3 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Match MTCH | $34.12 — |
-0.87
|
$7.96B — | $733.92K — | $33.97 — | $34.30 — | $7.96B — | 13.02 | $2.62 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹999.20 12.09 USD |
+1.09
|
₹647.22B 7.83B USD | ₹1.33M 16.07K USD | ₹972.25 11.76 USD | ₹1,008.15 12.2 USD | ₹647.22B 7.83B USD | 44.72 | ₹22.34 0.27 USD | ||
| Bilibili Inc. 9626.HK | HK$143.80 18.39 USD |
+0.7
|
HK$59.93B 7.66B USD | HK$9.89M 1.26M USD | HK$136.70 17.48 USD | HK$147.30 18.83 USD | HK$59.93B 7.66B USD | 37.06 | HK$3.88 0.5 USD | ||
| Capcom Co., Ltd. CCOEY | $9.11 — |
+2.82
|
$7.62B — | $21.96K — | $9.09 — | $9.17 — | $7.62B — | 20.24 | $0.45 — | ||
| Bilibili BILI | $18.06 — |
+3.44
|
$7.53B — | $1.35M — | $18.00 — | $18.52 — | $7.53B — | 36.11 | $0.50 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.05 2.09 USD |
-2.84
|
CN¥54.03B 7.51B USD | CN¥250.02M 34.76M USD | CN¥14.57 2.03 USD | CN¥15.73 2.19 USD | CN¥54.03B 7.51B USD | 215.00 | CN¥0.07 0.009 USD | ||
| Elisa Oyj 0I8Y.IL | €39.73 43.43 USD |
+0.08
|
€6.74B 7.37B USD | €5.42K 5.93K USD | €39.42 43.09 USD | €39.82 43.53 USD | €6.74B 7.37B USD | 16.83 | €2.36 2.58 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 107.40 3.37 USD |
+2.19
|
TRY 233.75B 7.34B USD | TRY 19.95M 626.41K USD | TRY 104.00 3.27 USD | TRY 107.50 3.38 USD | TRY 233.75B 7.34B USD | 12.71 | TRY 8.45 0.27 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,280 8.64 USD |
+6.8
|
¥1T 7.19B USD | ¥8M 50.65K USD | ¥1,256 8.48 USD | ¥1,292 8.72 USD | ¥1T 7.19B USD | 20.94 | ¥61 0.41 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.33 8.01 USD |
-1.01
|
€6.49B 7.09B USD | €700.00 765.19 USD | €7.33 8.01 USD | €7.33 8.01 USD | €6.49B 7.09B USD | 2.21 | €3.30 3.61 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 64.30 2.02 USD |
+3.21
|
TRY 225.05B 7.07B USD | TRY 34.87M 1.1M USD | TRY 61.70 1.94 USD | TRY 64.35 2.02 USD | TRY 225.05B 7.07B USD | 8.41 | TRY 7.64 0.24 USD | ||
| Telekom Austria AG TKA.VI | €9.71 10.61 USD |
-0.82
|
€6.45B 7.05B USD | €47.55K 51.98K USD | €9.66 10.56 USD | €9.81 10.72 USD | €6.45B 7.05B USD | 10.22 | €0.95 1.04 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$780.00 24.78 USD |
-1.27
|
NT$219.81B 6.98B USD | NT$3.74M 118.81K USD | NT$740.00 23.51 USD | NT$786.00 24.98 USD | NT$219.81B 6.98B USD | 20.61 | NT$37.84 1.2 USD | ||
| Elisa Oyj ELISA.HE | €39.66 43.35 USD |
-0.05
|
€6.37B 6.96B USD | €256.17K 280.02K USD | €39.42 43.09 USD | €39.88 43.59 USD | €6.37B 6.96B USD | 18.53 | €2.14 2.34 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.78 0.59 USD |
-1.42
|
MYR 32.61B 6.93B USD | MYR 4.31M 917.46K USD | MYR 2.78 0.59 USD | MYR 2.83 0.6 USD | MYR 32.61B 6.93B USD | 21.38 | MYR 0.13 0.03 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.66 5.38 USD |
-4.54
|
CN¥49.68B 6.91B USD | CN¥43.67M 6.07M USD | CN¥37.96 5.28 USD | CN¥40.08 5.57 USD | CN¥49.68B 6.91B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 212.00 56.56 USD |
-1.07
|
SAR 25.24B 6.73B USD | SAR 72.43K 19.32K USD | SAR 211.20 56.34 USD | SAR 214.30 57.17 USD | SAR 25.24B 6.73B USD | 16.82 | SAR 12.60 3.36 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,495 23.59 USD |
-4.12
|
¥991B 6.69B USD | ¥3M 18.04K USD | ¥3,350 22.61 USD | ¥3,585 24.2 USD | ¥991B 6.69B USD | 42.42 | ¥82 0.56 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.24 USD |
+1.99
|
€6.10B 6.67B USD | €9.11K 9.96K USD | €2.02 2.21 USD | €2.08 2.27 USD | €6.10B 6.67B USD | 34.16 | €0.06 0.07 USD | ||
| CAR Group Limited CAR.AX | A$26.46 17.51 USD |
+0.15
|
A$10.02B 6.63B USD | A$1.51M 998.57K USD | A$26.37 17.45 USD | A$26.78 17.72 USD | A$10.02B 6.63B USD | 33.92 | A$0.78 0.52 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.87 3.46 USD |
-3.57
|
CN¥47.27B 6.57B USD | CN¥37.76M 5.25M USD | CN¥24.53 3.41 USD | CN¥25.60 3.56 USD | CN¥47.27B 6.57B USD | 18.84 | CN¥1.32 0.18 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,905.80 23.06 USD |
-3.39
|
₹543.15B 6.57B USD | ₹479.34K 5.8K USD | ₹1,857.70 22.48 USD | ₹1,975.50 23.9 USD | ₹543.15B 6.57B USD | 52.22 | ₹36.49 0.44 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €1.98 2.17 USD |
-1.22
|
€5.94B 6.49B USD | €91.01K 99.49K USD | €1.98 2.16 USD | €2.04 2.23 USD | €5.94B 6.49B USD | 0 | -€0.05 -0.05 USD | ||
| Kanzhun BZ | $13.91 — |
-0.82
|
$6.27B — | $1.02M — | $13.87 — | $14.49 — | $6.27B — | 13.12 | $1.06 — | ||
| CD Projekt OTGLY | $15.42 — |
+1.11
|
$6.16B — | $363.00 — | $15.42 — | $15.76 — | $6.16B — | 39.53 | $0.39 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,488 16.8 USD |
-1.19
|
¥897B 6.06B USD | ¥1M 8.2K USD | ¥2,475 16.71 USD | ¥2,539 17.14 USD | ¥897B 6.06B USD | 30.31 | ¥82 0.55 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.42 1.58 USD |
-0.4
|
MYR 28.48B 6.05B USD | MYR 3.03M 645.23K USD | MYR 7.36 1.56 USD | MYR 7.46 1.59 USD | MYR 28.48B 6.05B USD | 17.66 | MYR 0.42 0.09 USD | ||
| Scout24 SE G24.DE | €75.50 82.53 USD |
-0.53
|
€5.34B 5.84B USD | €100.56K 109.93K USD | €74.50 81.44 USD | €76.10 83.19 USD | €5.34B 5.84B USD | 20.91 | €3.61 3.95 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 248.20 23.81 USD |
-3.2
|
NOK 60.55B 5.81B USD | NOK 34.51K 3.31K USD | NOK 247.00 23.69 USD | NOK 252.00 24.17 USD | NOK 60.55B 5.81B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| PCCW Limited 0008.HK | HK$5.83 0.75 USD |
-1.19
|
HK$45.17B 5.78B USD | HK$12.45M 1.59M USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$45.17B 5.78B USD | 0 | -HK$0.03 -0.003 USD | ||
| CD Projekt S.A. CDR.WA | PLN 227.10 57.72 USD |
-0.31
|
PLN 22.69B 5.77B USD | PLN 316.53K 80.45K USD | PLN 223.60 56.83 USD | PLN 227.40 57.8 USD | PLN 22.69B 5.77B USD | 40.19 | PLN 5.65 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.72 2.6 USD |
-4
|
CN¥41.41B 5.76B USD | CN¥44.76M 6.22M USD | CN¥18.53 2.58 USD | CN¥19.50 2.71 USD | CN¥41.41B 5.76B USD | 12.73 | CN¥1.47 0.2 USD | ||
| Telecom Argentina TEO | $13.36 — |
+0.91
|
$5.75B — | $113.70K — | $13.08 — | $13.44 — | $5.75B — | 23.85 | $0.56 — | ||
| RTL Group S.A. RRTL.DE | €32.90 35.96 USD |
+4.28
|
€5.09B 5.57B USD | €125.20K 136.86K USD | €31.35 34.27 USD | €33.05 36.13 USD | €5.09B 5.57B USD | 219.33 | €0.15 0.16 USD | ||
| RTL Group S.A. 0MNC.IL | €32.80 35.85 USD |
+2.74
|
€5.08B 5.55B USD | €8.17K 8.94K USD | €31.40 34.32 USD | €33.05 36.13 USD | €5.08B 5.55B USD | 10.09 | €3.25 3.55 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €51.90 56.73 USD |
-4.86
|
€5.07B 5.55B USD | €18.08K 19.77K USD | €50.80 55.53 USD | €53.05 57.99 USD | €5.07B 5.55B USD | 23.37 | €2.22 2.43 USD | ||
| RTL Group S.A. RRTL.F | €32.70 35.75 USD |
+4.14
|
€5.06B 5.53B USD | €4.50K 4.92K USD | €31.40 34.32 USD | €33.05 36.13 USD | €5.06B 5.53B USD | 218.00 | €0.15 0.16 USD | ||
| Nexstar Media NXST | $180.40 — |
-0.89
|
$5.51B — | $38.08K — | $178.99 — | $181.50 — | $5.51B — | 38.30 | $4.71 — | ||
| SES S.A. 0M6P.IL | €8.19 8.95 USD |
-0.36
|
€5.04B 5.51B USD | €46.70K 51.05K USD | €8.10 8.85 USD | €8.34 9.11 USD | €5.04B 5.51B USD | 0 | -€0.17 -0.1 USD | ||
| Maxis Berhad 6012.KL | MYR 3.27 0.7 USD |
-0.91
|
MYR 25.62B 5.45B USD | MYR 3.80M 807.74K USD | MYR 3.27 0.7 USD | MYR 3.32 0.71 USD | MYR 25.62B 5.45B USD | 16.35 | MYR 0.20 0.04 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €51.90 56.73 USD |
-4.42
|
€4.98B 5.45B USD | €203.76K 222.74K USD | €50.90 55.64 USD | €52.90 57.83 USD | €4.98B 5.45B USD | 16.90 | €3.07 3.36 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,080 20.79 USD |
-0.55
|
¥800B 5.4B USD | ¥1M 8.91K USD | ¥3,050 20.59 USD | ¥3,139 21.19 USD | ¥800B 5.4B USD | 0 | -¥1,262 -8.5 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.85 4.03 USD |
+0.57
|
PLN 20.79B 5.29B USD | PLN 1.06M 269.83K USD | PLN 15.50 3.94 USD | PLN 15.91 4.04 USD | PLN 20.79B 5.29B USD | 24.37 | PLN 0.65 0.17 USD | ||
| Vend Marketplaces ASA SBSNY | $25.12 — |
-3.24
|
$5.22B — | $24.00 — | $25.12 — | $25.12 — | $5.22B — | 0 | -$2.03 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.47 0.76 USD |
-2.32
|
CN¥37.04B 5.15B USD | CN¥259.56M 36.09M USD | CN¥5.32 0.74 USD | CN¥5.64 0.78 USD | CN¥37.04B 5.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
| United Internet AG UTDI.DE | €27.14 29.67 USD |
+0.74
|
€4.69B 5.13B USD | €126.53K 138.32K USD | €26.50 28.97 USD | €27.54 30.1 USD | €4.69B 5.13B USD | 17.06 | €1.59 1.74 USD | ||
| United Internet AG 0GE4.IL | €27.10 29.62 USD |
+0.93
|
€4.68B 5.12B USD | €85.81K 93.8K USD | €26.50 28.97 USD | €27.55 30.12 USD | €4.68B 5.12B USD | 16.52 | €1.64 1.79 USD | ||
| Iridium Communications Inc. IRDM | $48.30 — |
+1.98
|
$5.11B — | $666.95K — | $47.41 — | $49.63 — | $5.11B — | 48.78 | $0.99 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.87 — |
+1.65
|
$5.11B — | $594.76K — | $5.82 — | $5.87 — | $5.11B — | 12.74 | $0.46 — | ||
| Autotrader ATDRY | $1.52 — |
+6.29
|
$4.90B — | $34.90K — | $1.51 — | $1.54 — | $4.90B — | 13.81 | $0.11 — | ||
| Autotrader ATDRF | $6.05 — |
+0.83
|
$4.87B — | $100.00 — | $6.05 — | $6.05 — | $4.87B — | 13.15 | $0.46 — | ||
| 1&1 AG 1U1.DE | €24.83 27.14 USD |
+3.01
|
€4.38B 4.79B USD | €30.80K 33.66K USD | €24.10 26.34 USD | €24.95 27.27 USD | €4.38B 4.79B USD | 34.96 | €0.71 0.78 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,389 9.38 USD |
-1.63
|
¥704B 4.75B USD | ¥4M 30.06K USD | ¥1,374 9.28 USD | ¥1,425 9.62 USD | ¥704B 4.75B USD | 17.28 | ¥80 0.54 USD | ||
| Liberty Global Ltd. LBTYB | $14.00 — |
0
|
$4.73B — | $92.00 — | $14.00 — | $14.00 — | $4.73B — | 0 | -$16.05 — | ||
| 1&1 AG 0E6Y.IL | €24.55 26.84 USD |
+2.29
|
€4.33B 4.73B USD | €1.08K 1.18K USD | €24.35 26.62 USD | €24.90 27.22 USD | €4.33B 4.73B USD | 12.46 | €1.97 2.15 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.57 1.61 USD |
-3.9
|
CN¥33.94B 4.72B USD | CN¥47.06M 6.54M USD | CN¥11.45 1.59 USD | CN¥12.02 1.67 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
| TPG Telecom Limited TPG.AX | A$3.63 2.4 USD |
+0.83
|
A$7.13B 4.72B USD | A$3.02M 2M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| JCDecaux SE 0MGO.IL | €18.66 20.4 USD |
-0.32
|
€4.12B 4.51B USD | €1.00 1.09 USD | €18.31 20.02 USD | €18.66 20.4 USD | €4.12B 4.51B USD | 22.75 | €0.82 0.9 USD | ||
| Telephone and Data Systems TDS | $39.20 — |
+0.09
|
$4.46B — | $318.84K — | $38.82 — | $39.66 — | $4.46B — | 23.05 | $1.70 — | ||
| Kakaku.com, Inc. 2371.T | ¥3,325 22.44 USD |
-0.33
|
¥658B 4.44B USD | ¥715K 4.83K USD | ¥3,290 22.21 USD | ¥3,339 22.54 USD | ¥658B 4.44B USD | 34.97 | ¥95 0.64 USD | ||
| Liberty Broadband LBRDA | $30.82 — |
-0.19
|
$4.43B — | $41.54K — | $29.89 — | $30.92 — | $4.43B — | 0 | -$16.53 — | ||
| Liberty Broadband Corporation LBRDK | $30.71 — |
-0.65
|
$4.41B — | $360.73K — | $29.89 — | $31.07 — | $4.41B — | 0 | -$16.53 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.69 2.04 USD |
-3.48
|
CN¥31.38B 4.36B USD | CN¥48.23M 6.71M USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥31.38B 4.36B USD | 14.40 | CN¥1.02 0.14 USD | ||
| JCDecaux SE DEC.PA | €18.69 20.43 USD |
0
|
€3.98B 4.35B USD | €93.46K 102.17K USD | €18.20 19.9 USD | €18.81 20.56 USD | €3.98B 4.35B USD | 15.19 | €1.23 1.34 USD | ||
| Eutelsat ETCMY | $0.91 — |
+0.91
|
$4.28B — | $124.00 — | $0.91 — | $0.91 — | $4.28B — | 0 | -$0.22 — | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.16 | $0.78 — | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.83 1.23 USD |
-3.5
|
CN¥29.69B 4.13B USD | CN¥50.79M 7.06M USD | CN¥8.76 1.22 USD | CN¥9.12 1.27 USD | CN¥29.69B 4.13B USD | 51.94 | CN¥0.17 0.02 USD | ||
| Eutelsat Communications S.A. EUTLF | $3.40 — |
-2.3
|
$4.00B — | $5.00K — | $3.40 — | $3.40 — | $4.00B — | 0 | -$0.88 — | ||
| Liberty Global LBTYA | $11.85 — |
+0.72
|
$4.00B — | $215.05K — | $11.69 — | $11.89 — | $4.00B — | 0 | -$16.05 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,129 27.87 USD |
-1.13
|
¥588B 3.97B USD | ¥835K 5.64K USD | ¥4,089 27.6 USD | ¥4,185 28.25 USD | ¥588B 3.97B USD | 125.15 | ¥33 0.22 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.03 3.31 USD |
+0.5
|
€3.57B 3.9B USD | €2.74M 3M USD | €2.90 3.17 USD | €3.16 3.45 USD | €3.57B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.02 3.3 USD |
+0.63
|
€3.56B 3.89B USD | €89.47K 97.8K USD | €2.92 3.19 USD | €3.16 3.45 USD | €3.56B 3.89B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.02 3.3 USD |
+0.6
|
€3.55B 3.89B USD | €17.97K 19.64K USD | €2.98 3.26 USD | €3.15 3.44 USD | €3.55B 3.89B USD | 0 | -€0.76 -0.8 USD | ||
| Liberty Global Ltd. LBTYK | $11.42 — |
+0.79
|
$3.86B — | $128.41K — | $11.28 — | $11.47 — | $3.86B — | 0 | -$16.05 — | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.30 1.99 USD |
+2.44
|
CN¥27.74B 3.86B USD | CN¥108.60M 15.1M USD | CN¥13.66 1.9 USD | CN¥14.66 2.04 USD | CN¥27.74B 3.86B USD | 51.07 | CN¥0.28 0.04 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$22.18 2.84 USD |
-1.86
|
HK$30.08B 3.85B USD | HK$25.36M 3.24M USD | HK$21.70 2.77 USD | HK$22.62 2.89 USD | HK$30.08B 3.85B USD | 13.20 | HK$1.68 0.21 USD | ||
| Manchester United MANU | $22.26 — |
+1.41
|
$3.84B — | $86.19K — | $21.73 — | $22.45 — | $3.84B — | 0 | -$0.14 — | ||
| PLDT PHI | $17.67 — |
-2.48
|
$3.82B — | $50.69K — | $17.67 — | $18.22 — | $3.82B — | 8.33 | $2.12 — | ||
| Axiata Group Berhad 6888.KL | MYR 1.95 0.41 USD |
-1.02
|
MYR 17.92B 3.81B USD | MYR 9.51M 2.02M USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 17.92B 3.81B USD | 65.00 | MYR 0.03 0.006 USD | ||
| SES S.A. SESG.PA | €8.18 8.94 USD |
-1.33
|
€3.45B 3.77B USD | €228.04K 249.27K USD | €8.08 8.83 USD | €8.32 9.09 USD | €3.45B 3.77B USD | 0 | -€0.36 -0.3 USD | ||
| WPP WPP | $17.46 — |
-1.36
|
$3.77B — | $111.97K — | $17.38 — | $17.68 — | $3.77B — | 0 | -$1.34 — | ||
| Cinemark CNK | $31.28 — |
+0.16
|
$3.65B — | $605.43K — | $31.15 — | $31.82 — | $3.65B — | 24.06 | $1.30 — | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.10 0.52 USD |
+0.99
|
HK$28.40B 3.63B USD | HK$13.95M 1.78M USD | HK$3.97 0.51 USD | HK$4.11 0.53 USD | HK$28.40B 3.63B USD | 6.83 | HK$0.60 0.08 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.95 1.94 USD |
-2.38
|
CN¥26.04B 3.62B USD | CN¥42.01M 5.84M USD | CN¥13.58 1.89 USD | CN¥14.36 2 USD | CN¥26.04B 3.62B USD | 174.37 | CN¥0.08 0.01 USD | ||
| VEON VEON | $50.76 — |
-1.24
|
$3.51B — | $20.86K — | $49.85 — | $52.00 — | $3.51B — | 6.76 | $7.50 — | ||
| Atlanta Braves BATRA | $53.97 — |
+0.13
|
$3.46B — | $4.48K — | $53.91 — | $54.36 — | $3.46B — | 0 | -$0.34 — | ||
| Madison Square Garden Entertainment MSGE | $72.84 — |
+1.06
|
$3.45B — | $100.36K — | $71.67 — | $73.49 — | $3.45B — | 70.72 | $1.03 — | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,481 10 USD |
+0.71
|
¥495B 3.34B USD | ¥1M 7.04K USD | ¥1,467 9.9 USD | ¥1,504 10.16 USD | ¥495B 3.34B USD | 11.25 | ¥132 0.89 USD | ||
| SEEK Limited SKLTY | $17.95 — |
-2.87
|
$3.32B — | $400.00 — | $17.95 — | $18.12 — | $3.32B — | 0 | -$0.32 — | ||
| Sinch AB (publ) 0RBI.IL | SEK 40.24 3.93 USD |
-0.8
|
SEK 33.92B 3.31B USD | SEK 340.96K 33.28K USD | SEK 39.24 3.83 USD | SEK 40.26 3.93 USD | SEK 33.92B 3.31B USD | 0 | -SEK 6.19 -0.6 USD | ||
| freenet AG 0MV2.IL | €25.26 27.61 USD |
+1
|
€3.00B 3.28B USD | €16.38K 17.9K USD | €24.84 27.15 USD | €25.28 27.63 USD | €3.00B 3.28B USD | 45.92 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €25.30 27.66 USD |
+1.04
|
€2.98B 3.26B USD | €233.80K 255.58K USD | €24.88 27.2 USD | €25.30 27.66 USD | €2.98B 3.26B USD | 11.49 | €2.20 2.4 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥324.41 45.11 USD |
-3.15
|
CN¥23.37B 3.25B USD | CN¥1.61M 224.34K USD | CN¥323.71 45.01 USD | CN¥339.99 47.27 USD | CN¥23.37B 3.25B USD | 11.52 | CN¥28.14 3.91 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.67 — |
+0.16
|
$3.19B — | $74.70K — | $49.59 — | $50.15 — | $3.19B — | 0 | -$0.34 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.97 1.25 USD |
-0.22
|
CN¥22.83B 3.17B USD | CN¥5.61M 780.12K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥22.83B 3.17B USD | 13.19 | CN¥0.68 0.09 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,317 15.64 USD |
-2.95
|
¥470B 3.17B USD | ¥1M 7.43K USD | ¥2,294 15.49 USD | ¥2,396 16.17 USD | ¥470B 3.17B USD | 0 | -¥27 -0.1 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.72 0.75 USD |
-2.3
|
QAR 11.48B 3.15B USD | QAR 4.12M 1.13M USD | QAR 2.68 0.74 USD | QAR 2.78 0.76 USD | QAR 11.48B 3.15B USD | 15.08 | QAR 0.18 0.05 USD | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| SEEK Limited SEK.AX | A$12.95 8.57 USD |
-0.31
|
A$4.63B 3.06B USD | A$1.21M 797.54K USD | A$12.94 8.56 USD | A$13.20 8.74 USD | A$4.63B 3.06B USD | 0 | -A$0.22 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||