Pagina di risultati 3 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Servizi alla Comunicazione (2726)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT KT | $18.39 — |
-0.54
|
$8.87B — | $1.27M — | $18.31 — | $18.69 — | $8.87B — | 13.82 | $1.33 — | ||
| Quebecor Inc. QBR-B.TO | CA$50.64 37.58 USD |
-0.8
|
CA$11.82B 8.77B USD | CA$594.01K 440.79K USD | CA$50.13 37.2 USD | CA$51.10 37.92 USD | CA$11.82B 8.77B USD | 14.26 | CA$3.55 2.63 USD | ||
| Lumen LUMN | $8.50 — |
+1.55
|
$8.72B — | $6.96M — | $8.21 — | $8.54 — | $8.72B — | 0 | -$1.67 — | ||
| Globalstar GSAT | $68.24 — |
+0.65
|
$8.66B — | $507.14K — | $66.68 — | $69.69 — | $8.66B — | 0 | -$0.45 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €80.40 87.89 USD |
-0.43
|
€7.86B 8.59B USD | €50.09K 54.76K USD | €80.30 87.78 USD | €81.10 88.65 USD | €7.86B 8.59B USD | 36.21 | €2.22 2.43 USD | ||
| Millicom International Cellular S.A. TIGO | $51.13 — |
+1.41
|
$8.54B — | $551.65K — | $50.38 — | $51.15 — | $8.54B — | 7.72 | $6.62 — | ||
| Pearson PSO | $13.30 — |
+1.84
|
$8.45B — | $662.66K — | $13.25 — | $13.36 — | $8.45B — | 15.28 | $0.87 — | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €80.15 87.61 USD |
-1.05
|
€7.69B 8.41B USD | €38.60K 42.19K USD | €80.05 87.51 USD | €81.20 88.76 USD | €7.69B 8.41B USD | 27.16 | €2.95 3.22 USD | ||
| Quebecor QBCRF | $36.67 — |
0
|
$8.38B — | $1.36K — | $36.66 — | $36.66 — | $8.38B — | 14.43 | $2.54 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Match MTCH | $34.02 — |
-0.32
|
$8.19B — | $2.62M — | $33.49 — | $34.26 — | $8.19B — | 15.89 | $2.14 — | ||
| Lumen Technologies, Inc. CYTH.F | €7.26 7.94 USD |
-0.16
|
€7.45B 8.14B USD | €1.00K 1.09K USD | €7.26 7.94 USD | €7.26 7.94 USD | €7.45B 8.14B USD | 0 | -€1.43 -1.5 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
-0.89
|
$8.11B — | $4.00 — | $10.22 — | $10.22 — | $8.11B — | 12.24 | $0.82 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.24 0.69 USD |
+0.31
|
MYR 38.01B 8.08B USD | MYR 2.36M 501.3K USD | MYR 3.22 0.68 USD | MYR 3.28 0.7 USD | MYR 38.01B 8.08B USD | 29.45 | MYR 0.11 0.02 USD | ||
| CAR Group Limited CAR.AX | A$31.86 21.09 USD |
-1.61
|
A$12.06B 7.98B USD | A$1.04M 688.87K USD | A$31.77 21.03 USD | A$32.99 21.83 USD | A$12.06B 7.98B USD | 43.64 | A$0.73 0.48 USD | ||
| SK Telecom Co., Ltd. SKM | $20.32 — |
+0.1
|
$7.80B — | $416.99K — | $20.27 — | $20.46 — | $7.80B — | 11.61 | $1.75 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.15 18.75 USD |
-0.29
|
€6.93B 7.57B USD | €131.43K 143.67K USD | €17.11 18.7 USD | €17.24 18.85 USD | €6.93B 7.57B USD | 12.25 | €1.40 1.53 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 233.90 62.4 USD |
+2.59
|
SAR 27.84B 7.43B USD | SAR 117.35K 31.31K USD | SAR 228.40 60.93 USD | SAR 235.00 62.69 USD | SAR 27.84B 7.43B USD | 18.07 | SAR 12.94 3.45 USD | ||
| Sirius XM SIRI | $21.91 — |
+0.85
|
$7.38B — | $2.52M — | $21.71 — | $22.15 — | $7.38B — | 5.38 | $4.07 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.21 2.41 USD |
+1.47
|
€6.61B 7.22B USD | €61.62K 67.36K USD | €2.18 2.39 USD | €2.21 2.42 USD | €6.61B 7.22B USD | 0 | -€0.05 -0.05 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.98 5.7 USD |
0
|
CN¥51.44B 7.15B USD | CN¥32.35M 4.5M USD | CN¥40.08 5.57 USD | CN¥41.19 5.73 USD | CN¥51.44B 7.15B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 102.50 3.22 USD |
+0.79
|
TRY 223.30B 7.01B USD | TRY 12.06M 378.6K USD | TRY 100.70 3.16 USD | TRY 102.70 3.23 USD | TRY 223.30B 7.01B USD | 16.09 | TRY 6.37 0.2 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,867 19.35 USD |
-5.29
|
¥1T 6.98B USD | ¥4M 27.66K USD | ¥2,852 19.25 USD | ¥3,018 20.37 USD | ¥1T 6.98B USD | 45.41 | ¥63 0.43 USD | ||
| Elisa Oyj 0I8Y.IL | €37.33 40.81 USD |
+0.27
|
€6.34B 6.93B USD | €15.77K 17.23K USD | €37.08 40.53 USD | €37.36 40.84 USD | €6.34B 6.93B USD | 15.81 | €2.36 2.58 USD | ||
| CD Projekt OTGLY | $17.27 — |
+4.8
|
$6.90B — | $361.00 — | $16.90 — | $17.31 — | $6.90B — | 44.27 | $0.39 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.78 2.33 USD |
+2.94
|
CN¥49.23B 6.84B USD | CN¥63.14M 8.78M USD | CN¥16.17 2.25 USD | CN¥16.92 2.35 USD | CN¥49.23B 6.84B USD | 22.67 | CN¥0.74 0.1 USD | ||
| Liberty Broadband LBRDA | $47.43 — |
+0.4
|
$6.84B — | $144.38K — | $46.98 — | $47.75 — | $6.84B — | 5.69 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.55 — |
+0.34
|
$6.82B — | $933.13K — | $47.05 — | $47.87 — | $6.82B — | 5.70 | $8.33 — | ||
| Auto Trader ATDRY | $1.92 — |
0
|
$6.72B — | $89.24K — | $1.92 — | $1.94 — | $6.72B — | 17.45 | $0.11 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.49 3.13 USD |
+0.22
|
CN¥48.05B 6.68B USD | CN¥33.65M 4.68M USD | CN¥21.73 3.02 USD | CN¥22.73 3.16 USD | CN¥48.05B 6.68B USD | 24.71 | CN¥0.91 0.13 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.90 31.09 USD |
-2.35
|
CA$8.98B 6.66B USD | CA$139.79K 103.73K USD | CA$41.40 30.72 USD | CA$43.00 31.91 USD | CA$8.98B 6.66B USD | 14.91 | CA$2.81 2.09 USD | ||
| Elisa Oyj ELISA.HE | €37.36 40.84 USD |
+0.27
|
€6.00B 6.56B USD | €77.79K 85.03K USD | €37.06 40.51 USD | €37.42 40.91 USD | €6.00B 6.56B USD | 16.45 | €2.27 2.48 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$727.00 23.1 USD |
+1.54
|
NT$204.87B 6.51B USD | NT$880.68K 27.98K USD | NT$716.00 22.75 USD | NT$728.00 23.13 USD | NT$204.87B 6.51B USD | 19.89 | NT$36.54 1.16 USD | ||
| Dentsu Group Inc. DNTUY | $21.77 — |
+0.48
|
$6.46B — | $154.00 — | $21.76 — | $21.86 — | $6.46B — | 0 | -$6.70 — | ||
| CD Projekt S.A. CDR.WA | PLN 250.10 63.57 USD |
-1.07
|
PLN 24.99B 6.35B USD | PLN 58.84K 14.96K USD | PLN 248.10 63.06 USD | PLN 254.00 64.56 USD | PLN 24.99B 6.35B USD | 44.18 | PLN 5.66 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.61 2.87 USD |
+1.33
|
CN¥45.59B 6.34B USD | CN¥46.13M 6.41M USD | CN¥19.96 2.78 USD | CN¥20.70 2.88 USD | CN¥45.59B 6.34B USD | 14.51 | CN¥1.42 0.2 USD | ||
| Maxis Berhad 6012.KL | MYR 3.80 0.81 USD |
+0.26
|
MYR 29.77B 6.33B USD | MYR 1.09M 230.87K USD | MYR 3.77 0.8 USD | MYR 3.83 0.81 USD | MYR 29.77B 6.33B USD | 20.00 | MYR 0.19 0.04 USD | ||
| Telekom Austria AG TKA.VI | €8.70 9.51 USD |
+0.35
|
€5.78B 6.32B USD | €9.37K 10.24K USD | €8.60 9.4 USD | €8.78 9.6 USD | €5.78B 6.32B USD | 8.87 | €0.98 1.07 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.72 1.64 USD |
-1.03
|
MYR 29.63B 6.3B USD | MYR 4.37M 929.85K USD | MYR 7.68 1.63 USD | MYR 7.86 1.67 USD | MYR 29.63B 6.3B USD | 13.31 | MYR 0.58 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.15 1.79 USD |
+0.79
|
TRY 200.02B 6.28B USD | TRY 20.83M 654.28K USD | TRY 56.30 1.77 USD | TRY 57.40 1.8 USD | TRY 200.02B 6.28B USD | 11.63 | TRY 4.91 0.15 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,796.00 21.73 USD |
-0.58
|
₹511.86B 6.19B USD | ₹78.90K 954.5 USD | ₹1,785.00 21.6 USD | ₹1,818.10 22 USD | ₹511.86B 6.19B USD | 35.79 | ₹50.17 0.61 USD | ||
| Nexstar Media NXST | $197.91 — |
+1.02
|
$6.00B — | $302.93K — | $195.10 — | $198.73 — | $6.00B — | 12.34 | $16.03 — | ||
| PCCW 0008.HK | HK$5.94 0.76 USD |
0
|
HK$46.02B 5.88B USD | HK$6.16M 787.61K USD | HK$5.86 0.75 USD | HK$5.94 0.76 USD | HK$46.02B 5.88B USD | 0 | -HK$0.04 -0.005 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,350 22.61 USD |
-1.9
|
¥870B 5.87B USD | ¥869K 5.86K USD | ¥3,350 22.61 USD | ¥3,426 23.13 USD | ¥870B 5.87B USD | 0 | -¥1,039 -7.01 USD | ||
| Telecom Argentina TEO | $12.01 — |
-2.36
|
$5.86B — | $161.56K — | $12.00 — | $12.46 — | $5.86B — | 0 | -$0.83 — | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,420.00 0.09 USD |
+6.37
|
IDR 86.83T 5.55B USD | IDR 448.33M 28.65K USD | IDR 1,315.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 86.83T 5.55B USD | 11.60 | IDR 122.40 0.007 USD | ||
| SEEK Limited SEK.AX | A$23.42 15.5 USD |
-0.89
|
A$8.37B 5.54B USD | A$753.63K 498.8K USD | A$23.42 15.5 USD | A$23.82 15.77 USD | A$8.37B 5.54B USD | 35.48 | A$0.66 0.44 USD | ||
| RTL Group S.A. 0MNC.IL | €32.20 35.2 USD |
-1.83
|
€4.98B 5.45B USD | €583.00 637.3 USD | €31.15 34.05 USD | €32.25 35.25 USD | €4.98B 5.45B USD | 9.90 | €3.25 3.55 USD | ||
| Madison Square Garden Sports MSGS | $225.90 — |
+0.22
|
$5.44B — | $116.62K — | $225.17 — | $229.48 — | $5.44B — | 0 | -$0.99 — | ||
| RTL Group S.A. RRTL.DE | €32.10 35.09 USD |
-1.68
|
€4.97B 5.43B USD | €57.00K 62.31K USD | €31.20 34.11 USD | €32.35 35.36 USD | €4.97B 5.43B USD | 20.57 | €1.56 1.71 USD | ||
| Rightmove plc RTMVY | $14.01 — |
-0.36
|
$5.35B — | $16.40K — | $14.02 — | $14.15 — | $5.35B — | 20.30 | $0.69 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.99 — |
+1.01
|
$5.22B — | $623.93K — | $5.95 — | $6.00 — | $5.22B — | 16.18 | $0.37 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$193.10 24.69 USD |
-5.16
|
HK$40.79B 5.22B USD | HK$1.04M 132.65K USD | HK$191.80 24.52 USD | HK$203.80 26.06 USD | HK$40.79B 5.22B USD | 14.11 | HK$13.68 1.75 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$29.22 3.74 USD |
-0.07
|
HK$40.49B 5.18B USD | HK$6.69M 854.84K USD | HK$28.58 3.65 USD | HK$29.30 3.75 USD | HK$40.49B 5.18B USD | 21.96 | HK$1.33 0.17 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.53 0.54 USD |
-2.69
|
MYR 23.24B 4.94B USD | MYR 1.99M 422.2K USD | MYR 2.53 0.54 USD | MYR 2.60 0.55 USD | MYR 23.24B 4.94B USD | 253.00 | MYR 0.01 0.002 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,449 23.28 USD |
-0.95
|
¥716B 4.83B USD | ¥493K 3.33K USD | ¥3,433 23.17 USD | ¥3,508 23.68 USD | ¥716B 4.83B USD | 0 | -¥73 -0.4 USD | ||
| CHINA RUYI 0136.HK | HK$2.28 0.29 USD |
-6.94
|
HK$37.39B 4.78B USD | HK$106.07M 13.56M USD | HK$2.25 0.29 USD | HK$2.46 0.31 USD | HK$37.39B 4.78B USD | 28.50 | HK$0.08 0.01 USD | ||
| PLDT PHI | $21.80 — |
0
|
$4.77B — | $35.37K — | $21.73 — | $21.98 — | $4.77B — | 9.51 | $2.29 — | ||
| TPG Telecom Limited TPG.AX | A$3.71 2.46 USD |
+0.54
|
A$7.21B 4.77B USD | A$2.50M 1.66M USD | A$3.65 2.42 USD | A$3.73 2.47 USD | A$7.21B 4.77B USD | 0 | -A$0.06 -0.03 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.02 0.7 USD |
+0.2
|
CN¥33.99B 4.73B USD | CN¥164.85M 22.92M USD | CN¥4.95 0.69 USD | CN¥5.05 0.7 USD | CN¥33.99B 4.73B USD | 71.71 | CN¥0.07 0.009 USD | ||
| United Internet AG UTDI.DE | €24.80 27.11 USD |
-1.35
|
€4.29B 4.69B USD | €18.19K 19.88K USD | €24.66 26.96 USD | €25.26 27.61 USD | €4.29B 4.69B USD | 33.97 | €0.73 0.8 USD | ||
| United Internet AG 0GE4.IL | €24.78 27.09 USD |
-1
|
€4.28B 4.68B USD | €10.34K 11.31K USD | €24.66 26.96 USD | €25.26 27.61 USD | €4.28B 4.68B USD | 15.10 | €1.64 1.79 USD | ||
| WPP plc WPPGF | $4.32 — |
0
|
$4.65B — | $141.00 — | $3.86 — | $3.86 — | $4.65B — | 9.38 | $0.46 — | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.94 1.38 USD |
-0.4
|
CN¥33.42B 4.65B USD | CN¥63.19M 8.79M USD | CN¥9.82 1.37 USD | CN¥10.15 1.41 USD | CN¥33.42B 4.65B USD | 66.26 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.86 2.48 USD |
+3.54
|
CN¥33.34B 4.64B USD | CN¥137.15M 19.07M USD | CN¥16.84 2.34 USD | CN¥18.42 2.56 USD | CN¥33.34B 4.64B USD | 0 | CN¥0.00 0 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥461.05 64.11 USD |
+4.19
|
CN¥33.21B 4.62B USD | CN¥2.37M 330.13K USD | CN¥437.00 60.76 USD | CN¥462.28 64.28 USD | CN¥33.21B 4.62B USD | 22.09 | CN¥20.87 2.9 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.19 1.28 USD |
-0.33
|
CN¥32.99B 4.59B USD | CN¥313.94M 43.65M USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥32.99B 4.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
| WPP WPP | $21.16 — |
+6.55
|
$4.57B — | $635.54K — | $20.77 — | $21.25 — | $4.57B — | 9.19 | $2.30 — | ||
| 1&1 AG 1U1.DE | €23.70 25.91 USD |
-0.21
|
€4.18B 4.57B USD | €11.26K 12.31K USD | €23.50 25.69 USD | €23.80 26.02 USD | €4.18B 4.57B USD | 33.38 | €0.71 0.78 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,328 8.96 USD |
-1.56
|
¥673B 4.54B USD | ¥2M 14.66K USD | ¥1,323 8.93 USD | ¥1,348 9.1 USD | ¥673B 4.54B USD | 22.53 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,991 13.44 USD |
-0.75
|
¥665B 4.49B USD | ¥624K 4.21K USD | ¥1,978 13.35 USD | ¥2,004 13.53 USD | ¥665B 4.49B USD | 18.25 | ¥109 0.74 USD | ||
| Telephone and Data Systems TDS | $37.85 — |
-0.45
|
$4.37B — | $655.47K — | $37.78 — | $38.31 — | $4.37B — | 0 | -$0.62 — | ||
| CHINA LIT 0772.HK | HK$33.32 4.26 USD |
-4.09
|
HK$34.04B 4.35B USD | HK$8.62M 1.1M USD | HK$33.02 4.22 USD | HK$35.10 4.49 USD | HK$34.04B 4.35B USD | 238.00 | HK$0.14 0.02 USD | ||
| ITV plc ITVPY | $10.78 — |
+0.94
|
$4.23B — | $8.80K — | $10.69 — | $10.73 — | $4.23B — | 16.58 | $0.65 — | ||
| MEITU 1357.HK | HK$7.24 0.93 USD |
-0.28
|
HK$33.06B 4.23B USD | HK$45.05M 5.76M USD | HK$7.07 0.9 USD | HK$7.29 0.93 USD | HK$33.06B 4.23B USD | 32.90 | HK$0.22 0.03 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.66 0.6 USD |
-0.64
|
HK$32.28B 4.13B USD | HK$5.14M 656.71K USD | HK$4.63 0.59 USD | HK$4.72 0.6 USD | HK$32.28B 4.13B USD | 8.17 | HK$0.57 0.07 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,102 14.19 USD |
+0.14
|
¥596B 4.02B USD | ¥1M 9.48K USD | ¥2,084 14.07 USD | ¥2,145 14.48 USD | ¥596B 4.02B USD | 28.13 | ¥75 0.5 USD | ||
| XD Inc. 2400.HK | HK$63.15 8.07 USD |
-2.24
|
HK$30.88B 3.95B USD | HK$4.70M 601.02K USD | HK$60.70 7.76 USD | HK$64.60 8.26 USD | HK$30.88B 3.95B USD | 20.50 | HK$3.08 0.39 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.48 2.01 USD |
+1.33
|
CN¥28.09B 3.91B USD | CN¥28.77M 4M USD | CN¥14.04 1.95 USD | CN¥14.54 2.02 USD | CN¥28.09B 3.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Liberty Global LBTYA | $10.85 — |
-3.04
|
$3.71B — | $1.85M — | $10.76 — | $11.23 — | $3.71B — | 0 | -$6.06 — | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,608 17.6 USD |
-2.19
|
¥548B 3.7B USD | ¥2M 10.33K USD | ¥2,565 17.31 USD | ¥2,652 17.9 USD | ¥548B 3.7B USD | 31.85 | ¥82 0.55 USD | ||
| JCDecaux SE 0MGO.IL | €15.30 16.72 USD |
-0.39
|
€3.38B 3.69B USD | €572.00 625.27 USD | €15.30 16.72 USD | €15.42 16.86 USD | €3.38B 3.69B USD | 18.65 | €0.82 0.9 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.37 1.44 USD |
+0.39
|
CN¥26.39B 3.67B USD | CN¥20.51M 2.85M USD | CN¥10.27 1.43 USD | CN¥10.42 1.45 USD | CN¥26.39B 3.67B USD | 13.46 | CN¥0.77 0.11 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.36 — |
0
|
$3.67B — | $106.00 — | $4.32 — | $4.43 — | $3.67B — | 33.53 | $0.13 — | ||
| SES S.A. 0M6P.IL | €5.43 5.93 USD |
+0.18
|
€3.34B 3.65B USD | €3.37K 3.68K USD | €5.41 5.91 USD | €5.49 6 USD | €3.34B 3.65B USD | 0 | -€0.17 -0.1 USD | ||
| Liberty Global Ltd. LBTYK | $10.72 — |
-3.16
|
$3.65B — | $1.17M — | $10.62 — | $11.15 — | $3.65B — | 0 | -$6.06 — | ||
| freenet AG 0MV2.IL | €27.88 30.48 USD |
-0.92
|
€3.31B 3.62B USD | €10.52K 11.5K USD | €27.80 30.39 USD | €28.00 30.61 USD | €3.31B 3.62B USD | 50.69 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €27.88 30.48 USD |
-0.5
|
€3.29B 3.6B USD | €46.50K 50.83K USD | €27.72 30.3 USD | €27.96 30.56 USD | €3.29B 3.6B USD | 12.61 | €2.21 2.42 USD | ||
| JCDecaux SE DEC.PA | €15.32 16.75 USD |
-0.26
|
€3.27B 3.57B USD | €45.03K 49.22K USD | €15.26 16.68 USD | €15.53 16.98 USD | €3.27B 3.57B USD | 13.67 | €1.12 1.22 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.06 — |
+30.38
|
$3.55B — | $2.50K — | $3.85 — | $3.85 — | $3.55B — | 0 | -$0.15 — | ||
| VEON VEON | $50.44 — |
-0.02
|
$3.48B — | $85.36K — | $49.82 — | $50.54 — | $3.48B — | 5.56 | $9.06 — | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.49 1.6 USD |
+2.77
|
CN¥24.26B 3.37B USD | CN¥72.88M 10.13M USD | CN¥11.10 1.54 USD | CN¥11.67 1.62 USD | CN¥24.26B 3.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.80 2.49 USD |
+0.08
|
PLN 12.87B 3.27B USD | PLN 365.36K 92.87K USD | PLN 9.65 2.45 USD | PLN 9.84 2.5 USD | PLN 12.87B 3.27B USD | 14.20 | PLN 0.69 0.18 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.84 0.11 USD |
-2.33
|
HK$24.73B 3.16B USD | HK$188.75M 24.13M USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$24.73B 3.16B USD | 42.00 | HK$0.02 0.002 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 147.70 39.4 USD |
+1.86
|
SAR 11.82B 3.15B USD | SAR 75.56K 20.16K USD | SAR 143.50 38.28 USD | SAR 147.70 39.4 USD | SAR 11.82B 3.15B USD | 0 | -SAR 1.57 -0.4 USD | ||
| TEGNA TGNA | $19.55 — |
+0.67
|
$3.15B — | $520.61K — | $19.41 — | $19.57 — | $3.15B — | 9.30 | $2.10 — | ||
| Kakaku.com, Inc. 2371.T | ¥2,296 15.5 USD |
+2.09
|
¥454B 3.07B USD | ¥808K 5.46K USD | ¥2,252 15.2 USD | ¥2,297 15.51 USD | ¥454B 3.07B USD | 22.93 | ¥100 0.68 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.48 2.71 USD |
+0.52
|
CN¥21.54B 2.99B USD | CN¥7.84M 1.09M USD | CN¥19.24 2.68 USD | CN¥19.55 2.72 USD | CN¥21.54B 2.99B USD | 114.58 | CN¥0.17 0.02 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.87 4.23 USD |
-0.56
|
€2.71B 2.96B USD | €160.72K 175.69K USD | €3.87 4.23 USD | €3.90 4.27 USD | €2.71B 2.96B USD | 9.22 | €0.42 0.46 USD | ||
| IAC Inc. IAC | $36.91 — |
+0.53
|
$2.96B — | $841.24K — | $36.46 — | $37.41 — | $2.96B — | 0 | -$2.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||