Página de resultados 3 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.60 8.77 USD |
+2.56
|
€6.73B 7.77B USD | €1.50K 1.73K USD | €7.60 8.77 USD | €7.66 8.84 USD | €6.73B 7.77B USD | 2.30 | €3.30 3.81 USD | ||
Capcom
CCOEF
US
|
$18.47 — |
+1.16
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Bilibili
BILI
US
|
$18.43 — |
+4.66
|
$7.68B — | $2.30M — | $18.03 — | $18.64 — | $7.68B — | 37.61 | $0.49 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹971.25 11.75 USD |
-1.16
|
₹629.11B 7.61B USD | ₹1.19M 14.35K USD | ₹965.00 11.67 USD | ₹986.95 11.94 USD | ₹629.11B 7.61B USD | 43.35 | ₹22.40 0.27 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$142.60 18.23 USD |
+2.15
|
HK$59.43B 7.6B USD | HK$5.57M 711.89K USD | HK$137.10 17.53 USD | HK$144.50 18.48 USD | HK$59.43B 7.6B USD | 36.75 | HK$3.88 0.5 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.76 11.27 USD |
+1.04
|
€6.48B 7.48B USD | €41.68K 48.12K USD | €9.55 11.02 USD | €9.79 11.3 USD | €6.48B 7.48B USD | 10.27 | €0.95 1.1 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.10 46.29 USD |
+1.83
|
€6.44B 7.43B USD | €386.49K 446.14K USD | €39.40 45.48 USD | €40.18 46.38 USD | €6.44B 7.43B USD | 18.73 | €2.14 2.47 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.88 — |
+0.11
|
$7.43B — | $1.50K — | $8.88 — | $8.88 — | $7.43B — | 19.73 | $0.45 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,318 8.9 USD |
+3.37
|
¥1T 7.4B USD | ¥4M 24.61K USD | ¥1,282 8.66 USD | ¥1,318 8.9 USD | ¥1T 7.4B USD | 21.53 | ¥61 0.41 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.12 2.45 USD |
+5.18
|
€6.35B 7.33B USD | €197.56K 228.05K USD | €1.96 2.26 USD | €2.13 2.46 USD | €6.35B 7.33B USD | 0 | -€0.05 -0.05 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.19 5.63 USD |
-3.54
|
CN¥49.08B 7.24B USD | CN¥36.09M 5.32M USD | CN¥38.00 5.61 USD | CN¥39.90 5.89 USD | CN¥49.08B 7.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$799.00 25.39 USD |
-0.13
|
NT$225.16B 7.15B USD | NT$5.79M 183.92K USD | NT$792.00 25.17 USD | NT$833.00 26.47 USD | NT$225.16B 7.15B USD | 21.11 | NT$37.84 1.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.60 3.28 USD |
-0.85
|
TRY 227.66B 7.15B USD | TRY 15.74M 494.34K USD | TRY 103.50 3.25 USD | TRY 105.80 3.32 USD | TRY 227.66B 7.15B USD | 12.37 | TRY 8.45 0.27 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.05 2.37 USD |
-1.44
|
€6.10B 7.04B USD | €3.92K 4.53K USD | €2.05 2.37 USD | €2.06 2.38 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,978.60 23.94 USD |
+0.14
|
₹563.90B 6.82B USD | ₹678.23K 8.21K USD | ₹1,954.00 23.64 USD | ₹1,993.00 24.11 USD | ₹563.90B 6.82B USD | 54.13 | ₹36.55 0.44 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 32.03B 6.81B USD | MYR 2.91M 618.44K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 32.03B 6.81B USD | 21.00 | MYR 0.13 0.03 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.20 3.57 USD |
-2.18
|
CN¥45.99B 6.79B USD | CN¥33.28M 4.91M USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥45.99B 6.79B USD | 18.33 | CN¥1.32 0.19 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.00 56.82 USD |
-1.53
|
SAR 25.36B 6.76B USD | SAR 106.18K 28.33K USD | SAR 213.00 56.82 USD | SAR 216.90 57.86 USD | SAR 25.36B 6.76B USD | 16.89 | SAR 12.61 3.36 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €4.99K 5.76K USD | €18.48 21.34 USD | €18.48 21.34 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.93 17.82 USD |
-0.44
|
A$10.20B 6.75B USD | A$1.56M 1.03M USD | A$26.65 17.64 USD | A$27.20 18 USD | A$10.20B 6.75B USD | 34.52 | A$0.78 0.52 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.25 1.92 USD |
-2.62
|
TRY 214.38B 6.73B USD | TRY 25.34M 795.74K USD | TRY 61.05 1.92 USD | TRY 63.25 1.99 USD | TRY 214.38B 6.73B USD | 8.01 | TRY 7.64 0.24 USD | ||
Telecom Argentina
TEO
US
|
$14.21 — |
+1.36
|
$6.12B — | $189.86K — | $13.52 — | $14.46 — | $6.12B — | 25.37 | $0.56 — | ||
|
CD Projekt
OTGLY
US
|
$15.25 — |
+0.86
|
$6.09B — | $11.77K — | $15.00 — | $15.45 — | $6.09B — | 40.13 | $0.38 — | ||
Scout24 SE
G24.DE
DE
|
€74.45 85.94 USD |
-0.87
|
€5.26B 6.08B USD | €197.48K 227.96K USD | €72.95 84.21 USD | €75.40 87.04 USD | €5.26B 6.08B USD | 20.62 | €3.61 4.17 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,165 21.36 USD |
-3.65
|
¥897B 6.06B USD | ¥4M 25.65K USD | ¥3,105 20.96 USD | ¥3,230 21.8 USD | ¥897B 6.06B USD | 38.53 | ¥82 0.55 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,480 16.74 USD |
+0.34
|
¥894B 6.04B USD | ¥1M 7.33K USD | ¥2,434 16.43 USD | ¥2,484 16.77 USD | ¥894B 6.04B USD | 30.22 | ¥82 0.55 USD | ||
|
Kanzhun
BZ
US
|
$13.40 — |
-0.59
|
$6.03B — | $932.10K — | $13.27 — | $13.66 — | $6.03B — | 12.64 | $1.06 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.17 2.68 USD |
-3.51
|
CN¥40.20B 5.93B USD | CN¥38.23M 5.64M USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥40.20B 5.93B USD | 12.36 | CN¥1.47 0.22 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.24 1.54 USD |
-0.69
|
MYR 27.79B 5.91B USD | MYR 4.93M 1.05M USD | MYR 7.23 1.54 USD | MYR 7.39 1.57 USD | MYR 27.79B 5.91B USD | 17.23 | MYR 0.42 0.09 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.40 37.4 USD |
0
|
€5.01B 5.79B USD | €85.00K 98.12K USD | €32.00 36.94 USD | €33.00 38.09 USD | €5.01B 5.79B USD | 216.00 | €0.15 0.17 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 246.90 23.68 USD |
+1.27
|
NOK 60.23B 5.78B USD | NOK 94.18K 9.03K USD | NOK 245.20 23.52 USD | NOK 250.80 24.06 USD | NOK 60.23B 5.78B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.30 37.29 USD |
-1.07
|
€5.00B 5.77B USD | €11.22K 12.95K USD | €32.00 36.94 USD | €32.95 38.04 USD | €5.00B 5.77B USD | 9.93 | €3.25 3.75 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.80 0.74 USD |
-0.51
|
HK$44.94B 5.75B USD | HK$6.76M 864.93K USD | HK$5.76 0.74 USD | HK$5.86 0.75 USD | HK$44.94B 5.75B USD | 0 | -HK$0.03 -0.003 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.15 37.11 USD |
-0.77
|
€4.97B 5.74B USD | €158.00 182.38 USD | €32.15 37.11 USD | €32.35 37.34 USD | €4.97B 5.74B USD | 214.33 | €0.15 0.17 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.54 58.34 USD |
-0.98
|
€4.94B 5.7B USD | €58.13K 67.1K USD | €50.00 57.72 USD | €51.25 59.16 USD | €4.94B 5.7B USD | 22.76 | €2.22 2.56 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.95 9.18 USD |
-2.69
|
€4.89B 5.65B USD | €90.56K 104.54K USD | €7.91 9.13 USD | €8.18 9.44 USD | €4.89B 5.65B USD | 0 | -€0.17 -0.1 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 221.40 56.27 USD |
-1.82
|
PLN 22.12B 5.62B USD | PLN 340.66K 86.59K USD | PLN 220.20 55.97 USD | PLN 227.30 57.77 USD | PLN 22.12B 5.62B USD | 39.11 | PLN 5.66 1.44 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.00 57.72 USD |
-1.77
|
€4.80B 5.54B USD | €344.63K 397.82K USD | €50.00 57.72 USD | €51.25 59.16 USD | €4.80B 5.54B USD | 16.28 | €3.07 3.54 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,123 21.08 USD |
+0.45
|
¥811B 5.47B USD | ¥1M 9.48K USD | ¥3,071 20.73 USD | ¥3,151 21.27 USD | ¥811B 5.47B USD | 0 | -¥1,261 -8.5 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.26 0.69 USD |
+0.93
|
MYR 25.54B 5.43B USD | MYR 7.83M 1.67M USD | MYR 3.22 0.68 USD | MYR 3.30 0.7 USD | MYR 25.54B 5.43B USD | 15.52 | MYR 0.21 0.04 USD | ||
|
Nexstar Media
NXST
US
|
$176.49 — |
-1.72
|
$5.39B — | $144.68K — | $174.81 — | $181.08 — | $5.39B — | 37.39 | $4.72 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
-3.14
|
$5.38B — | $17.00 — | $24.58 — | $24.58 — | $5.38B — | 0 | -$2.00 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.37 0.79 USD |
-3.24
|
CN¥36.36B 5.37B USD | CN¥247.46M 36.51M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.62 30.73 USD |
+0.53
|
€4.60B 5.31B USD | €125.50K 144.87K USD | €25.98 29.99 USD | €26.70 30.82 USD | €4.60B 5.31B USD | 16.63 | €1.60 1.85 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.89 4.04 USD |
+0.47
|
PLN 20.85B 5.3B USD | PLN 1.23M 312.05K USD | PLN 15.50 3.94 USD | PLN 15.91 4.04 USD | PLN 20.85B 5.3B USD | 24.43 | PLN 0.65 0.17 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.55 30.65 USD |
+0.42
|
€4.59B 5.3B USD | €11.50K 13.27K USD | €26.10 30.13 USD | €26.67 30.79 USD | €4.59B 5.3B USD | 16.18 | €1.64 1.89 USD | ||
|
Autotrader
ATDRF
US
|
$6.50 — |
0
|
$5.20B — | $100.00 — | $6.05 — | $6.05 — | $5.20B — | 14.44 | $0.45 — | ||
|
1&1 AG
1U1.DE
DE
|
€24.45 28.22 USD |
+2.09
|
€4.32B 4.98B USD | €22.41K 25.87K USD | €23.20 26.78 USD | €24.45 28.22 USD | €4.32B 4.98B USD | 32.17 | €0.76 0.88 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.48 1.69 USD |
-1.71
|
CN¥33.68B 4.97B USD | CN¥34.54M 5.1M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥33.68B 4.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.70 — |
-0.09
|
$4.96B — | $960.97K — | $5.68 — | $5.73 — | $4.96B — | 12.38 | $0.46 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$46.78 — |
+3.74
|
$4.95B — | $1.25M — | $44.24 — | $46.95 — | $4.95B — | 47.25 | $0.99 — | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.00 27.7 USD |
+0.31
|
€4.23B 4.88B USD | €285.00 328.99 USD | €23.20 26.78 USD | €24.20 27.93 USD | €4.23B 4.88B USD | 12.18 | €1.97 2.27 USD | ||
|
Autotrader
ATDRY
US
|
$1.52 — |
+0.66
|
$4.86B — | $30.50K — | $1.50 — | $1.53 — | $4.86B — | 13.81 | $0.11 — | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,398 9.43 USD |
+0.29
|
¥709B 4.78B USD | ¥3M 18.96K USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥709B 4.78B USD | 17.40 | ¥80 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.63 2.4 USD |
-1.09
|
A$7.13B 4.72B USD | A$5.10M 3.38M USD | A$3.62 2.4 USD | A$3.71 2.46 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
JCDecaux SE
0MGO.IL
GB
|
€18.43 21.27 USD |
+0.96
|
€4.07B 4.7B USD | €69.60K 80.35K USD | €18.13 20.93 USD | €18.34 21.17 USD | €4.07B 4.7B USD | 22.46 | €0.82 0.95 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.55 — |
+2.76
|
$4.67B — | $637.94K — | $31.03 — | $32.84 — | $4.67B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$32.46 — |
+2.43
|
$4.67B — | $114.05K — | $31.42 — | $32.71 — | $4.67B — | 0 | -$16.53 — | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.52 2.14 USD |
-1.22
|
CN¥31.02B 4.58B USD | CN¥37.59M 5.55M USD | CN¥14.36 2.12 USD | CN¥14.67 2.16 USD | CN¥31.02B 4.58B USD | 14.23 | CN¥1.02 0.15 USD | ||
Telephone and Data Systems
TDS
US
|
$39.74 — |
+1.06
|
$4.52B — | $208.09K — | $39.27 — | $39.77 — | $4.52B — | 23.37 | $1.70 — | ||
JCDecaux SE
DEC.PA
FR
|
€18.41 21.25 USD |
+0.99
|
€3.92B 4.52B USD | €138.35K 159.7K USD | €18.10 20.89 USD | €18.50 21.36 USD | €3.92B 4.52B USD | 14.96 | €1.23 1.42 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,353 22.63 USD |
+0.09
|
¥663B 4.48B USD | ¥1M 7.06K USD | ¥3,340 22.55 USD | ¥3,364 22.71 USD | ¥663B 4.48B USD | 35.24 | ¥95 0.64 USD | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.14 — |
0
|
$4.44B — | $92.00 — | $13.14 — | $13.14 — | $4.44B — | 0 | -$16.05 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥29.38B 4.34B USD | CN¥39.43M 5.82M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥29.38B 4.34B USD | 51.41 | CN¥0.17 0.03 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.44 3.12 USD |
+0.58
|
HK$33.15B 4.24B USD | HK$31.02M 3.97M USD | HK$24.10 3.08 USD | HK$25.56 3.27 USD | HK$33.15B 4.24B USD | 14.54 | HK$1.68 0.21 USD | ||
|
ITV plc
ITVPY
US
|
$11.00 — |
-1.7
|
$4.20B — | $4.16K — | $11.05 — | $11.18 — | $4.20B — | 14.28 | $0.77 — | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 24.67K 2.41K USD | SEK 4.56 0.45 USD | SEK 4.66 0.45 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Eutelsat
ETCMY
US
|
$0.87 — |
-0.23
|
$4.09B — | $6.21K — | $0.85 — | $0.85 — | $4.09B — | 0 | -$0.22 — | ||
|
Liberty Global
LBTYA
US
|
$11.88 — |
+1.15
|
$4.01B — | $457.11K — | $11.72 — | $11.93 — | $4.01B — | 0 | -$16.05 — | ||
|
WPP
WPP
US
|
$18.54 — |
-0.64
|
$4.00B — | $316.63K — | $18.27 — | $18.70 — | $4.00B — | 0 | -$1.33 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.94 2.06 USD |
-2.79
|
CN¥27.04B 3.99B USD | CN¥70.29M 10.37M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥27.04B 3.99B USD | 49.78 | CN¥0.28 0.04 USD | ||
Manchester United
MANU
US
|
$23.03 — |
+1.86
|
$3.97B — | $143.53K — | $22.40 — | $23.19 — | $3.97B — | 0 | -$0.14 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,122 27.82 USD |
-0.36
|
¥587B 3.96B USD | ¥543K 3.67K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥587B 3.96B USD | 126.13 | ¥33 0.22 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.89 3.33 USD |
-2.37
|
€3.40B 3.92B USD | €111.54K 128.75K USD | €2.81 3.24 USD | €2.92 3.37 USD | €3.40B 3.92B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.86 3.31 USD |
+0.53
|
€3.37B 3.89B USD | €20.04K 23.13K USD | €2.84 3.28 USD | €2.98 3.44 USD | €3.37B 3.89B USD | 0 | -€0.76 -0.8 USD | ||
Cinemark
CNK
US
|
$33.26 — |
+3.87
|
$3.88B — | $1.75M — | $31.96 — | $33.39 — | $3.88B — | 25.58 | $1.30 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.46 — |
+1.28
|
$3.87B — | $294.28K — | $11.22 — | $11.46 — | $3.87B — | 0 | -$16.05 — | ||
|
SES S.A.
SESG.PA
FR
|
€7.91 9.13 USD |
-2.59
|
€3.34B 3.85B USD | €1.17M 1.35M USD | €7.92 9.14 USD | €8.17 9.43 USD | €3.34B 3.85B USD | 0 | -€0.36 -0.4 USD | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.33 0.55 USD |
+5.35
|
HK$29.99B 3.83B USD | HK$30.08M 3.85M USD | HK$4.08 0.52 USD | HK$4.40 0.56 USD | HK$29.99B 3.83B USD | 7.21 | HK$0.60 0.08 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.25 — |
-5.52
|
$3.83B — | $14.35K — | $3.25 — | $3.34 — | $3.83B — | 0 | -$0.87 — | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.87 2.05 USD |
-0.57
|
CN¥25.90B 3.82B USD | CN¥26.25M 3.87M USD | CN¥13.69 2.02 USD | CN¥14.15 2.09 USD | CN¥25.90B 3.82B USD | 173.37 | CN¥0.08 0.01 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.80 3.23 USD |
-2.3
|
€3.30B 3.81B USD | €4.97M 5.73M USD | €2.80 3.23 USD | €2.93 3.38 USD | €3.30B 3.81B USD | 0 | -€0.76 -0.8 USD | ||
PLDT
PHI
US
|
$17.35 — |
-2.58
|
$3.75B — | $108.92K — | $17.28 — | $17.75 — | $3.75B — | 8.14 | $2.13 — | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.92 0.41 USD |
0
|
MYR 17.64B 3.75B USD | MYR 7.56M 1.61M USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 17.64B 3.75B USD | 64.00 | MYR 0.03 0.006 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.84 29.83 USD |
+1.81
|
€3.07B 3.55B USD | €62.79K 72.48K USD | €25.16 29.04 USD | €26.00 30.01 USD | €3.07B 3.55B USD | 46.98 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€26.00 30.01 USD |
+2.52
|
€3.07B 3.54B USD | €444.94K 513.61K USD | €25.20 29.09 USD | €26.00 30.01 USD | €3.07B 3.54B USD | 11.81 | €2.20 2.54 USD | ||
|
Atlanta Braves
BATRA
US
|
$54.81 — |
+2.09
|
$3.52B — | $13.39K — | $52.00 — | $54.82 — | $3.52B — | 0 | -$0.34 — | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.31 1.37 USD |
+2.99
|
CN¥23.69B 3.5B USD | CN¥12.79M 1.89M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥23.69B 3.5B USD | 13.69 | CN¥0.68 0.1 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.38 — |
+1.37
|
$3.47B — | $250.27K — | $72.55 — | $74.47 — | $3.47B — | 71.24 | $1.03 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥325.65 48.05 USD |
+0.35
|
CN¥23.46B 3.46B USD | CN¥1.21M 178.78K USD | CN¥318.00 46.92 USD | CN¥325.80 48.07 USD | CN¥23.46B 3.46B USD | 11.57 | CN¥28.14 4.15 USD | ||
|
VEON
VEON
US
|
$49.76 — |
+0.99
|
$3.45B — | $37.49K — | $48.99 — | $51.00 — | $3.45B — | 6.63 | $7.50 — | ||
|
SEEK Limited
SKLTY
US
|
$18.59 — |
+3.62
|
$3.44B — | $5.20K — | $18.29 — | $18.64 — | $3.44B — | 0 | -$0.31 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,487 10.04 USD |
+0.34
|
¥497B 3.35B USD | ¥1M 7.64K USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥497B 3.35B USD | 11.29 | ¥132 0.89 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.59 — |
+1.5
|
$3.25B — | $127.64K — | $49.53 — | $50.73 — | $3.25B — | 0 | -$0.34 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.77 0.76 USD |
-0.25
|
QAR 11.70B 3.21B USD | QAR 3.79M 1.04M USD | QAR 2.72 0.75 USD | QAR 2.78 0.76 USD | QAR 11.70B 3.21B USD | 15.37 | QAR 0.18 0.05 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.49 8.93 USD |
+1.2
|
A$4.82B 3.19B USD | A$1.06M 700.92K USD | A$13.10 8.67 USD | A$13.52 8.95 USD | A$4.82B 3.19B USD | 0 | -A$0.22 -0.1 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 38.15 3.72 USD |
-3.7
|
SEK 32.15B 3.14B USD | SEK 41.09K 4.01K USD | SEK 38.05 3.71 USD | SEK 39.86 3.89 USD | SEK 32.15B 3.14B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$23.60 3.02 USD |
+1.2
|
HK$24.11B 3.08B USD | HK$5.90M 754.19K USD | HK$23.32 2.98 USD | HK$24.24 3.1 USD | HK$24.11B 3.08B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||