Ergebnisseite 3 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (656)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (10)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Kommunikationsdienstleistungen (2879)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥14.77 2.18 USD |
-5.08
|
CN¥53.03B 7.82B USD | CN¥202.13M 29.82M USD | CN¥14.61 2.16 USD | CN¥15.47 2.28 USD | CN¥53.03B 7.82B USD | 211.00 | CN¥0.07 0.01 USD | ||
| Elisa Oyj 0I8Y.IL | €39.66 45.78 USD |
+0.1
|
€6.73B 7.77B USD | €1.00 1.15 USD | €39.52 45.62 USD | €39.52 45.62 USD | €6.73B 7.77B USD | 16.80 | €2.36 2.72 USD | ||
| Bilibili Inc. 9626.HK | HK$143.80 18.39 USD |
+3.01
|
HK$59.93B 7.66B USD | HK$3.68M 470.66K USD | HK$137.10 17.53 USD | HK$144.50 18.48 USD | HK$59.93B 7.66B USD | 37.06 | HK$3.88 0.5 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹976.75 11.82 USD |
-0.6
|
₹632.68B 7.65B USD | ₹177.68K 2.15K USD | ₹974.90 11.79 USD | ₹986.95 11.94 USD | ₹632.68B 7.65B USD | 43.60 | ₹22.40 0.27 USD | ||
| Capcom Co., Ltd. CCOEY | $8.87 — |
-2.53
|
$7.42B — | $35.33K — | $8.85 — | $9.00 — | $7.42B — | 19.71 | $0.45 — | ||
| Telekom Austria AG TKA.VI | €9.66 11.15 USD |
-1.43
|
€6.42B 7.41B USD | €39.33K 45.4K USD | €9.59 11.07 USD | €9.89 11.42 USD | €6.42B 7.41B USD | 10.16 | €0.95 1.1 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,315 8.88 USD |
+3.1
|
¥1T 7.38B USD | ¥2M 16.2K USD | ¥1,282 8.66 USD | ¥1,318 8.89 USD | ¥1T 7.38B USD | 21.47 | ¥61 0.41 USD | ||
| Bilibili BILI | $17.61 — |
-1.95
|
$7.34B — | $2.45M — | $17.25 — | $17.94 — | $7.34B — | 35.93 | $0.49 — | ||
| Elisa Oyj ELISA.HE | €39.38 45.46 USD |
-0.71
|
€6.32B 7.3B USD | €392.77K 453.39K USD | €39.30 45.37 USD | €39.74 45.87 USD | €6.32B 7.3B USD | 18.40 | €2.14 2.47 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.29 5.65 USD |
-3.29
|
CN¥49.20B 7.26B USD | CN¥29.92M 4.41M USD | CN¥38.01 5.61 USD | CN¥39.90 5.89 USD | CN¥49.20B 7.26B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.50 3.31 USD |
-1.77
|
TRY 229.61B 7.21B USD | TRY 24.97M 784.31K USD | TRY 105.50 3.31 USD | TRY 110.00 3.45 USD | TRY 229.61B 7.21B USD | 12.48 | TRY 8.45 0.27 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$799.00 25.39 USD |
-0.13
|
NT$225.16B 7.15B USD | NT$5.79M 183.92K USD | NT$792.00 25.17 USD | NT$833.00 26.47 USD | NT$225.16B 7.15B USD | 21.11 | NT$37.84 1.2 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.37 USD |
-1.44
|
€6.10B 7.04B USD | €2.00K 2.31K USD | €2.05 2.37 USD | €2.05 2.37 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.02 2.33 USD |
+1.1
|
€6.04B 6.97B USD | €4.50K 5.19K USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 0 | -€0.05 -0.05 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 62.90 1.98 USD |
-2.18
|
TRY 220.15B 6.91B USD | TRY 48.47M 1.52M USD | TRY 62.90 1.98 USD | TRY 65.45 2.06 USD | TRY 220.15B 6.91B USD | 8.23 | TRY 7.64 0.24 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 216.30 57.7 USD |
+2.03
|
SAR 25.75B 6.87B USD | SAR 135.38K 36.12K USD | SAR 212.00 56.56 USD | SAR 217.90 58.13 USD | SAR 25.75B 6.87B USD | 17.15 | SAR 12.61 3.36 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,990.60 24.08 USD |
+0.75
|
₹567.32B 6.86B USD | ₹293.15K 3.55K USD | ₹1,959.50 23.71 USD | ₹1,992.50 24.11 USD | ₹567.32B 6.86B USD | 54.46 | ₹36.55 0.44 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.75 0.58 USD |
+0.36
|
MYR 32.14B 6.83B USD | MYR 1.10M 210.48K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 32.14B 6.83B USD | 21.07 | MYR 0.13 0.03 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.32 3.59 USD |
-1.7
|
CN¥46.22B 6.82B USD | CN¥26.32M 3.88M USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥46.22B 6.82B USD | 18.42 | CN¥1.32 0.19 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
| CAR Group Limited CAR.AX | A$26.93 17.82 USD |
-0.44
|
A$10.20B 6.75B USD | A$1.56M 1.03M USD | A$26.65 17.64 USD | A$27.20 18 USD | A$10.20B 6.75B USD | 34.52 | A$0.78 0.52 USD | ||
| Scout24 SE G24.DE | €75.10 86.69 USD |
0
|
€5.31B 6.13B USD | €432.58K 499.34K USD | €73.45 84.79 USD | €75.60 87.27 USD | €5.31B 6.13B USD | 20.80 | €3.61 4.17 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,180 21.47 USD |
-3.2
|
¥901B 6.08B USD | ¥3M 22.42K USD | ¥3,105 20.96 USD | ¥3,230 21.8 USD | ¥901B 6.08B USD | 38.71 | ¥82 0.55 USD | ||
| Kanzhun BZ | $13.48 — |
-1.1
|
$6.07B — | $3.33M — | $13.16 — | $13.71 — | $6.07B — | 12.71 | $1.06 — | ||
| CD Projekt OTGLY | $15.12 — |
-1.95
|
$6.04B — | $747.00 — | $15.12 — | $15.81 — | $6.04B — | 39.78 | $0.38 — | ||
| Telecom Argentina TEO | $14.02 — |
+4.86
|
$6.04B — | $530.83K — | $13.43 — | $14.21 — | $6.04B — | 25.03 | $0.56 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,474 16.7 USD |
+0.12
|
¥892B 6.02B USD | ¥667K 4.5K USD | ¥2,434 16.43 USD | ¥2,484 16.77 USD | ¥892B 6.02B USD | 30.15 | ¥82 0.55 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.33 1.56 USD |
+0.55
|
MYR 28.09B 5.97B USD | MYR 2.07M 427.54K USD | MYR 7.26 1.54 USD | MYR 7.39 1.57 USD | MYR 28.09B 5.97B USD | 17.42 | MYR 0.42 0.09 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.17 2.68 USD |
-3.51
|
CN¥40.20B 5.93B USD | CN¥31.89M 4.7M USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥40.20B 5.93B USD | 12.36 | CN¥1.47 0.22 USD | ||
| RTL Group S.A. 0MNC.IL | €32.65 37.69 USD |
-0.76
|
€5.05B 5.83B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
| SES S.A. 0M6P.IL | €8.17 9.43 USD |
-0.58
|
€5.03B 5.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.8B USD | 0 | -€0.17 -0.1 USD | ||
| RTL Group S.A. RRTL.DE | €32.40 37.4 USD |
-0.31
|
€5.01B 5.79B USD | €84.75K 97.83K USD | €32.35 37.34 USD | €33.15 38.27 USD | €5.01B 5.79B USD | 216.00 | €0.15 0.17 USD | ||
| RTL Group S.A. RRTL.F | €32.35 37.34 USD |
-0.15
|
€5.01B 5.78B USD | €5.04K 5.82K USD | €32.35 37.34 USD | €32.35 37.34 USD | €5.01B 5.78B USD | 215.66 | €0.15 0.17 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €51.04 58.92 USD |
-1.42
|
€4.99B 5.76B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.76B USD | 22.99 | €2.22 2.56 USD | ||
| PCCW Limited 0008.HK | HK$5.79 0.74 USD |
-0.69
|
HK$44.86B 5.74B USD | HK$4.34M 554.33K USD | HK$5.76 0.74 USD | HK$5.86 0.75 USD | HK$44.86B 5.74B USD | 0 | -HK$0.03 -0.003 USD | ||
| CD Projekt S.A. CDR.WA | PLN 225.50 57.32 USD |
-0.7
|
PLN 22.53B 5.73B USD | PLN 272.19K 69.18K USD | PLN 224.00 56.94 USD | PLN 227.60 57.85 USD | PLN 22.53B 5.73B USD | 39.84 | PLN 5.66 1.44 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 243.80 23.39 USD |
-2.48
|
NOK 59.48B 5.71B USD | NOK 141.00 13.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.48B 5.71B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.90 58.76 USD |
-0.97
|
€4.89B 5.64B USD | €366.92K 423.54K USD | €50.80 58.64 USD | €52.20 60.26 USD | €4.89B 5.64B USD | 16.57 | €3.07 3.54 USD | ||
| Nexstar Media NXST | $179.57 — |
+1.14
|
$5.48B — | $296.85K — | $176.88 — | $182.78 — | $5.48B — | 38.04 | $4.72 — | ||
| Dentsu Group Inc. 4324.T | ¥3,112 21.01 USD |
+0.1
|
¥808B 5.45B USD | ¥906K 6.12K USD | ¥3,071 20.73 USD | ¥3,151 21.27 USD | ¥808B 5.45B USD | 0 | -¥1,261 -8.5 USD | ||
| Maxis Berhad 6012.KL | MYR 3.24 0.69 USD |
+0.31
|
MYR 25.54B 5.43B USD | MYR 3.65M 679.54K USD | MYR 3.22 0.68 USD | MYR 3.26 0.69 USD | MYR 25.54B 5.43B USD | 15.52 | MYR 0.21 0.04 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.35 0.79 USD |
-3.6
|
CN¥36.23B 5.35B USD | CN¥214.40M 31.63M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
| United Internet AG UTDI.DE | €26.48 30.57 USD |
-2.72
|
€4.58B 5.28B USD | €224.88K 259.59K USD | €26.20 30.24 USD | €27.28 31.49 USD | €4.58B 5.28B USD | 16.55 | €1.60 1.85 USD | ||
| United Internet AG 0GE4.IL | €26.44 30.52 USD |
-2.26
|
€4.57B 5.27B USD | €585.00 675.29 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5.27B USD | 16.12 | €1.64 1.89 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.81 4.02 USD |
-0.16
|
PLN 20.75B 5.27B USD | PLN 1.11M 281.86K USD | PLN 15.76 4.01 USD | PLN 16.02 4.07 USD | PLN 20.75B 5.27B USD | 24.32 | PLN 0.65 0.17 USD | ||
| Autotrader ATDRF | $6.50 — |
0
|
$5.20B — | $100.00 — | $6.05 — | $6.05 — | $5.20B — | 14.44 | $0.45 — | ||
| Vend Marketplaces ASA SBSNY | $24.58 — |
-2.15
|
$5.11B — | $17.00 — | $24.58 — | $24.58 — | $5.11B — | 0 | -$1.94 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.48 1.69 USD |
-1.8
|
CN¥33.65B 4.96B USD | CN¥32.44M 4.4M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥33.65B 4.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.70 — |
-1.04
|
$4.96B — | $1.37M — | $5.65 — | $5.88 — | $4.96B — | 12.39 | $0.46 — | ||
| 1&1 AG 1U1.DE | €23.95 27.65 USD |
-4.2
|
€4.23B 4.88B USD | €25.40K 29.31K USD | €23.15 26.72 USD | €24.95 28.8 USD | €4.23B 4.88B USD | 31.51 | €0.76 0.88 USD | ||
| 1&1 AG 0E6Y.IL | €23.93 27.62 USD |
-3.63
|
€4.22B 4.87B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 12.14 | €1.97 2.27 USD | ||
| Autotrader ATDRY | $1.51 — |
0
|
$4.83B — | $66.90K — | $1.50 — | $1.53 — | $4.83B — | 13.72 | $0.11 — | ||
| CyberAgent, Inc. 4751.T | ¥1,398 9.43 USD |
+0.29
|
¥709B 4.78B USD | ¥2M 13.09K USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥709B 4.78B USD | 17.40 | ¥80 0.54 USD | ||
| Iridium Communications Inc. IRDM | $45.10 — |
-5
|
$4.77B — | $2.41M — | $43.54 — | $48.84 — | $4.77B — | 45.55 | $0.99 — | ||
| TPG Telecom Limited TPG.AX | A$3.63 2.4 USD |
-1.09
|
A$7.13B 4.72B USD | A$5.10M 3.38M USD | A$3.62 2.4 USD | A$3.71 2.46 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| JCDecaux SE 0MGO.IL | €18.25 21.07 USD |
-2.56
|
€4.03B 4.65B USD | €33.96K 39.2K USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 22.25 | €0.82 0.95 USD | ||
| Liberty Global Ltd. LBTYB | $13.58 — |
-3
|
$4.59B — | $3.01K — | $13.10 — | $13.70 — | $4.59B — | 0 | -$16.05 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.56 2.15 USD |
-0.95
|
CN¥31.11B 4.59B USD | CN¥30.36M 4.48M USD | CN¥14.36 2.12 USD | CN¥14.67 2.16 USD | CN¥31.11B 4.59B USD | 14.27 | CN¥1.02 0.15 USD | ||
| Liberty Broadband LBRDA | $31.69 — |
+2.49
|
$4.56B — | $185.21K — | $30.62 — | $31.76 — | $4.56B — | 0 | -$16.53 — | ||
| Liberty Broadband Corporation LBRDK | $31.68 — |
+2.19
|
$4.55B — | $1.69M — | $30.64 — | $31.79 — | $4.55B — | 0 | -$16.53 — | ||
| Kakaku.com, Inc. 2371.T | ¥3,353 22.63 USD |
+0.09
|
¥663B 4.48B USD | ¥890K 6.01K USD | ¥3,340 22.55 USD | ¥3,364 22.71 USD | ¥663B 4.48B USD | 35.24 | ¥95 0.64 USD | ||
| Telephone and Data Systems TDS | $39.33 — |
+0.25
|
$4.48B — | $611.73K — | $38.89 — | $39.69 — | $4.48B — | 23.13 | $1.70 — | ||
| JCDecaux SE DEC.PA | €18.23 21.04 USD |
-2.88
|
€3.88B 4.48B USD | €145.94K 168.46K USD | €18.30 21.12 USD | €19.02 21.96 USD | €3.88B 4.48B USD | 14.82 | €1.23 1.42 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.73 1.29 USD |
-2.57
|
CN¥29.35B 4.33B USD | CN¥34.56M 5.1M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥29.35B 4.33B USD | 51.35 | CN¥0.17 0.03 USD | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.35 | $0.77 — | ||
| Kingsoft Corporation Limited 3888.HK | HK$24.30 3.11 USD |
0
|
HK$32.96B 4.21B USD | HK$22.43M 2.87M USD | HK$24.10 3.08 USD | HK$25.56 3.27 USD | HK$32.96B 4.21B USD | 14.46 | HK$1.68 0.21 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 400.00 39.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Eutelsat ETCMY | $0.87 — |
-4.21
|
$4.10B — | $1.00K — | $0.87 — | $0.87 — | $4.10B — | 0 | -$0.22 — | ||
| Eutelsat Communications S.A. E3B.F | €2.98 3.44 USD |
+4.63
|
€3.51B 4.05B USD | €11.00K 12.7K USD | €2.95 3.4 USD | €2.98 3.44 USD | €3.51B 4.05B USD | 0 | -€0.76 -0.8 USD | ||
| WPP WPP | $18.65 — |
+6.82
|
$4.02B — | $524.37K — | $18.40 — | $18.91 — | $4.02B — | 0 | -$1.33 — | ||
| Eutelsat Communications S.A. E3B.DE | €2.96 3.41 USD |
-4.12
|
€3.48B 4.02B USD | €89.80K 103.66K USD | €2.96 3.41 USD | €3.20 3.69 USD | €3.48B 4.02B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. EUTLF | $3.40 — |
0
|
$4.00B — | $12.10K — | $3.35 — | $3.50 — | $4.00B — | 0 | -$0.87 — | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥13.92 2.05 USD |
-3.21
|
CN¥26.93B 3.97B USD | CN¥66.70M 8.86M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥26.93B 3.97B USD | 49.57 | CN¥0.28 0.04 USD | ||
| Liberty Global LBTYA | $11.74 — |
-0.59
|
$3.97B — | $1.14M — | $11.72 — | $11.90 — | $3.97B — | 0 | -$16.05 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,122 27.82 USD |
-0.36
|
¥587B 3.96B USD | ¥363K 2.45K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥587B 3.96B USD | 126.13 | ¥33 0.22 USD | ||
| SES S.A. SESG.PA | €8.12 9.37 USD |
-1.22
|
€3.43B 3.96B USD | €869.57K 1M USD | €8.13 9.38 USD | €8.54 9.86 USD | €3.43B 3.96B USD | 0 | -€0.36 -0.4 USD | ||
| Manchester United MANU | $22.61 — |
+2.22
|
$3.90B — | $304.77K — | $22.17 — | $22.69 — | $3.90B — | 0 | -$0.14 — | ||
| Eutelsat Communications S.A. ETL.PA | €2.87 3.31 USD |
-5.22
|
€3.38B 3.9B USD | €4.18M 4.82M USD | €2.86 3.3 USD | €3.21 3.7 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
| PLDT PHI | $17.81 — |
+0.91
|
$3.85B — | $245.55K — | $17.70 — | $18.12 — | $3.85B — | 8.36 | $2.13 — | ||
| Liberty Global Ltd. LBTYK | $11.31 — |
-0.53
|
$3.82B — | $1.17M — | $11.30 — | $11.47 — | $3.82B — | 0 | -$16.05 — | ||
| China Film Co., Ltd. 600977.SS | CN¥13.80 2.04 USD |
-1.08
|
CN¥25.76B 3.8B USD | CN¥23.10M 3.41M USD | CN¥13.69 2.02 USD | CN¥14.15 2.09 USD | CN¥25.76B 3.8B USD | 172.50 | CN¥0.08 0.01 USD | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.28 0.55 USD |
+4.14
|
HK$29.64B 3.79B USD | HK$22.81M 2.92M USD | HK$4.08 0.52 USD | HK$4.40 0.56 USD | HK$29.64B 3.79B USD | 7.13 | HK$0.60 0.08 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.93 0.41 USD |
+0.52
|
MYR 17.64B 3.75B USD | MYR 3.83M 812.89K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 17.64B 3.75B USD | 64.00 | MYR 0.03 0.006 USD | ||
| Cinemark CNK | $32.02 — |
+1.81
|
$3.74B — | $3.85M — | $31.75 — | $32.83 — | $3.74B — | 24.63 | $1.30 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.33 1.38 USD |
+3.21
|
CN¥23.74B 3.5B USD | CN¥10.63M 1.57M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥23.74B 3.5B USD | 13.72 | CN¥0.68 0.1 USD | ||
| freenet AG 0MV2.IL | €25.38 29.3 USD |
+0.4
|
€3.02B 3.48B USD | €322.00 371.7 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.48B USD | 46.14 | €0.55 0.63 USD | ||
| freenet AG FNTN.DE | €25.36 29.27 USD |
0
|
€2.99B 3.45B USD | €290.00K 334.76K USD | €25.16 29.04 USD | €25.60 29.55 USD | €2.99B 3.45B USD | 11.52 | €2.20 2.54 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥324.36 47.86 USD |
-0.05
|
CN¥23.37B 3.45B USD | CN¥1.02M 150.74K USD | CN¥318.00 46.92 USD | CN¥325.30 48 USD | CN¥23.37B 3.45B USD | 11.52 | CN¥28.14 4.15 USD | ||
| Atlanta Braves BATRA | $53.69 — |
+0.15
|
$3.44B — | $47.13K — | $53.69 — | $54.34 — | $3.44B — | 0 | -$0.34 — | ||
| Madison Square Garden Entertainment MSGE | $72.39 — |
+0.24
|
$3.42B — | $270.43K — | $71.06 — | $73.74 — | $3.42B — | 70.28 | $1.03 — | ||
| SEEK Limited SKLTY | $18.49 — |
+3.07
|
$3.42B — | $5.20K — | $18.29 — | $18.64 — | $3.42B — | 0 | -$0.31 — | ||
| VEON VEON | $49.27 — |
+0.53
|
$3.41B — | $108.26K — | $48.67 — | $51.06 — | $3.41B — | 6.56 | $7.50 — | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,484 10.02 USD |
+0.13
|
¥496B 3.35B USD | ¥897K 6.06K USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥496B 3.35B USD | 11.27 | ¥132 0.89 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 39.61 3.87 USD |
-0.29
|
SEK 33.39B 3.26B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.39B 3.26B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.78 0.76 USD |
0
|
QAR 11.73B 3.22B USD | QAR 2.39M 657.65K USD | QAR 2.78 0.76 USD | QAR 2.78 0.76 USD | QAR 11.73B 3.22B USD | 15.41 | QAR 0.18 0.05 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.84 — |
+0.73
|
$3.20B — | $230.66K — | $49.57 — | $50.18 — | $3.20B — | 0 | -$0.34 — | ||
| SEEK Limited SEK.AX | A$13.49 8.93 USD |
+1.2
|
A$4.82B 3.19B USD | A$1.06M 700.92K USD | A$13.10 8.67 USD | A$13.52 8.95 USD | A$4.82B 3.19B USD | 0 | -A$0.22 -0.1 USD | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| China Literature Limited 0772.HK | HK$23.50 3 USD |
+0.77
|
HK$24.00B 3.07B USD | HK$4.12M 526.65K USD | HK$23.32 2.98 USD | HK$24.24 3.1 USD | HK$24.00B 3.07B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||