結果ページ3 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (815)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
コミュニケーション・サービス (3579)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roku ROKU | $57.97 — |
-2.19
|
$8.36B — | $2.62M — | $57.86 — | $59.03 — | $8.36B — | 0 | -$3.98 — | |
| Auto Trader ATDRY | $2.3 — |
-0.13
|
$8.31B — | $74.61K — | $2.28 — | $2.3 — | $8.31B — | 28.71 | $0.08 — | |
| True Corporation Public Company Limited TRUE.BK | $8.45 0.24 USD |
-1.17
|
$291.97B 8.22B USD | $75.08M 2.11M USD | $8.35 0.23 USD | $8.6 0.24 USD | $291.97B 8.22B USD | 0 | -$0.52 -0.01 USD | |
| Pearson PSO | $12.15 — |
-0.08
|
$8.19B — | $284.9K — | $12.12 — | $12.2 — | $8.19B — | 18.13 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $21.19 — |
-0.14
|
$8.13B — | $170.33K — | $21.13 — | $21.26 — | $8.13B — | 10.43 | $2.03 — | |
| TIM S.A. TIMS3.SA | $16.54 3.35 USD |
-1.43
|
$40.03B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.03B 8.11B USD | 14.13 | $1.17 0.24 USD | |
| Endeavor EDR | $26.77 — |
-0.63
|
$8.1B — | $4.07M — | $26.77 — | $27.01 — | $8.1B — | 41.18 | $0.65 — | |
| The New York Times Company NYT | $49.24 — |
+0.43
|
$8.09B — | $1.19M — | $48.79 — | $49.47 — | $8.09B — | 32.60 | $1.51 — | |
| Match MTCH | $30.03 — |
-1.15
|
$7.98B — | $3.89M — | $29.97 — | $30.73 — | $7.98B — | 13.17 | $2.28 — | |
| TIM TIMB | $16.24 — |
-1.46
|
$7.96B — | $507.67K — | $16.15 — | $16.49 — | $7.96B — | 14.12 | $1.15 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $133.67K 146.12K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Elisa Oyj 0I8Y.IL | $41.98 45.89 USD |
+0.5
|
$7.13B 7.79B USD | $2.83K 3.09K USD | $41.9 45.8 USD | $42.16 46.09 USD | $7.13B 7.79B USD | 17.78 | $2.36 2.58 USD | |
| The Liberty SiriusXM LSXMA | $23.59 — |
-2.36
|
$7.7B — | $800.71K — | $23.55 — | $24.15 — | $7.7B — | 9.21 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $23.55 — |
-2.52
|
$7.7B — | $1.72M — | $23.49 — | $24.2 — | $7.7B — | 9.19 | $2.56 — | |
| Liberty Broadband LBRDA | $52.91 — |
-1.38
|
$7.53B — | $52.8K — | $52.83 — | $53.96 — | $7.53B — | 8.96 | $5.9 — | |
| Liberty Broadband Corporation LBRDK | $52.67 — |
-1.35
|
$7.53B — | $886.85K — | $52.52 — | $53.74 — | $7.53B — | 8.92 | $5.9 — | |
| Dentsu Group Inc. 4324.T | $4,225 28.52 USD |
+0.76
|
$1.11T 7.51B USD | $810.5K 5.47K USD | $4,174 28.18 USD | $4,254 28.72 USD | $1.11T 7.51B USD | 0 | -$64.56 -0.4 USD | |
| Capcom Co., Ltd. 9697.T | $2,652 17.9 USD |
-1.3
|
$1.11T 7.49B USD | $1.23M 8.29K USD | $2,634 17.78 USD | $2,670 18.02 USD | $1.11T 7.49B USD | 25.56 | $103.72 0.7 USD | |
| Elisa Oyj ELISA.HE | $41.96 45.87 USD |
+0.14
|
$6.74B 7.36B USD | $67.46K 73.74K USD | $41.9 45.8 USD | $42.16 46.09 USD | $6.74B 7.36B USD | 18.32 | $2.29 2.5 USD | |
| Schibsted ASA SCHB.OL | $317.2 30.43 USD |
-0.81
|
$75.3B 7.22B USD | $42.08K 4.04K USD | $317.2 30.43 USD | $325.6 31.23 USD | $75.3B 7.22B USD | 4.40 | $71.99 6.91 USD | |
| Schibsted ASA SCHA.OL | $328.6 31.52 USD |
-1.32
|
$74.92B 7.19B USD | $21.59K 2.07K USD | $328.2 31.48 USD | $342.4 32.85 USD | $74.92B 7.19B USD | 4.56 | $71.99 6.91 USD | |
| Capcom Co., Ltd. CCOEY | $8.56 — |
-3.18
|
$7.19B — | $15.94K — | $8.55 — | $8.62 — | $7.19B — | 25.93 | $0.33 — | |
| Bilibili Inc. 0T3W.IL | $15.57 — |
0
|
$7.09B — | $282 — | $15.57 — | $15.57 — | $7.09B — | 0 | -$1.78 — | |
| Schibsted ASA 0MHM.IL | $329.6 31.62 USD |
-1.14
|
$73.67B 7.07B USD | $1.28K 122.98 USD | $329.6 31.62 USD | $336.8 32.31 USD | $73.67B 7.07B USD | 0 | -$10.64 -1.02 USD | |
| Dentsu Group Inc. DNTUY | $26.69 — |
-0.39
|
$7.06B — | $9.81K — | $26.69 — | $26.83 — | $7.06B — | 0 | -$0.41 — | |
| Tele2 AB (publ) 0QE6.IL | $101.55 9.91 USD |
-0.64
|
$71.07B 6.94B USD | $74.29K 7.25K USD | $101.55 9.91 USD | $102.85 10.04 USD | $71.07B 6.94B USD | 19.87 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.29 USD |
-0.26
|
$6.31B 6.89B USD | $301.16K 329.21K USD | $0.26 0.29 USD | $0.27 0.29 USD | $6.31B 6.89B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.5 9.91 USD |
-0.78
|
$70.22B 6.85B USD | $839.12K 81.91K USD | $101.45 9.9 USD | $102.95 10.05 USD | $70.22B 6.85B USD | 19.15 | $5.3 0.52 USD | |
| KT KT | $13.5 — |
-0.74
|
$6.64B — | $333.01K — | $13.47 — | $13.59 — | $6.64B — | 8.38 | $1.61 — | |
| Frontier Communications Parent FYBR | $26.59 — |
-1.7
|
$6.61B — | $1.18M — | $26.23 — | $26.99 — | $6.61B — | 241.72 | $0.11 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-1.17
|
$5.98B 6.53B USD | $31.6M 34.55M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.98B 6.53B USD | 0 | -$0.15 -0.1 USD | |
| Bilibili Inc. 9626.HK | $122.4 15.65 USD |
+2
|
$50.52B 6.46B USD | $3.48M 445.48K USD | $120.1 15.36 USD | $124.7 15.94 USD | $50.52B 6.46B USD | 0 | -$12.83 -1.6 USD | |
| Liberty Global LBTYA | $17.01 — |
-2.02
|
$6.44B — | $5.41M — | $16.87 — | $17.48 — | $6.44B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $17.5 — |
-1.8
|
$6.44B — | $2.77M — | $17.3 — | $17.89 — | $6.44B — | 0 | -$6.61 — | |
| Bilibili BILI | $15.53 — |
-3.54
|
$6.41B — | $5.8M — | $15.25 — | $15.74 — | $6.41B — | 0 | -$1.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.52 — |
-4.81
|
$6.38B — | $2.41K — | $7.52 — | $7.75 — | $6.38B — | 15.34 | $0.49 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92.5 2.9 USD |
+2.1
|
$201.85B 6.34B USD | $12.62M 396.3K USD | $90.95 2.86 USD | $93.2 2.93 USD | $201.85B 6.34B USD | 19.07 | $4.85 0.15 USD | |
| Maxis Berhad 6012.KL | $3.8 0.81 USD |
+0.26
|
$29.76B 6.33B USD | $2.95M 627.83K USD | $3.72 0.79 USD | $3.8 0.81 USD | $29.76B 6.33B USD | 29.23 | $0.13 0.03 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.97 15.27 USD |
-1.69
|
$5.78B 6.32B USD | $274.85K 300.44K USD | $13.96 15.26 USD | $14.2 15.52 USD | $5.78B 6.32B USD | 15.35 | $0.91 0.99 USD | |
| Tata Communications Limited TATACOMM.NS | $1,817.8 21.99 USD |
-0.17
|
$518.07B 6.27B USD | $265.1K 3.21K USD | $1,794.6 21.71 USD | $1,830 22.14 USD | $518.07B 6.27B USD | 53.38 | $34.05 0.41 USD | |
| Telekom Austria AG 0NKL.IL | $8.63 9.43 USD |
-0.06
|
$5.73B 6.26B USD | $187 204.42 USD | $8.6 9.4 USD | $8.66 9.47 USD | $5.73B 6.26B USD | 9.27 | $0.93 1.02 USD | |
| Telekom Austria AG TKA.VI | $8.63 9.43 USD |
-0.23
|
$5.73B 6.26B USD | $8.32K 9.1K USD | $8.62 9.42 USD | $8.7 9.51 USD | $5.73B 6.26B USD | 9.08 | $0.95 1.04 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.9 2.08 USD |
+0.28
|
$5.7B 6.23B USD | $18.78K 20.53K USD | $1.88 2.06 USD | $1.91 2.09 USD | $5.7B 6.23B USD | 0 | -$0.05 -0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $68.75 1.93 USD |
0
|
$220.46B 6.2B USD | $2.47M 69.55K USD | $67.75 1.91 USD | $68.75 1.93 USD | $220.46B 6.2B USD | 16.06 | $4.28 0.12 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.69 5.1 USD |
-0.86
|
$44.58B 6.2B USD | $26.63M 3.7M USD | $36.47 5.07 USD | $37.01 5.15 USD | $44.58B 6.2B USD | 53.17 | $0.69 0.1 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7 — |
+5.42
|
$6.14B — | $228.8K — | $6.87 — | $7 — | $6.14B — | 18.42 | $0.38 — | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
+0.23
|
$5.39B 5.89B USD | $24.21M 26.47M USD | $0.26 0.28 USD | $0.27 0.29 USD | $5.39B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.08
|
$5.38B 5.89B USD | $119.93M 131.1M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.38B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.27 USD |
-0.45
|
$5.36B 5.85B USD | $2.5K 2.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.36B 5.85B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIIAY | $2.62 — |
-1.32
|
$5.85B — | $11.62K — | $2.61 — | $2.63 — | $5.85B — | 0 | -$0.7 — | |
| Telecom Italia S.p.A. TIAOF | $0.25 — |
+2.99
|
$5.85B — | $2.05K — | $0.25 — | $0.25 — | $5.85B — | 0 | -$0.07 — | |
| Airtel Africa AAFRF | $1.53 — |
+0.53
|
$5.81B — | $100 — | $1.53 — | $1.53 — | $5.81B — | 0 | -$0.04 — | |
| TPG Telecom Limited TPG.AX | $4.65 3.08 USD |
-0.85
|
$8.65B 5.72B USD | $1.67M 1.11M USD | $4.59 3.04 USD | $4.69 3.1 USD | $8.65B 5.72B USD | 155.00 | $0.03 0.02 USD | |
| Axiata Group Berhad 6888.KL | $2.89 0.61 USD |
-0.34
|
$26.54B 5.64B USD | $4.9M 1.04M USD | $2.86 0.61 USD | $2.91 0.62 USD | $26.54B 5.64B USD | 41.28 | $0.07 0.01 USD | |
| Strathcona Resources Ltd. SCR.TO | $35.46 26.31 USD |
+1.17
|
$7.6B 5.64B USD | $110.39K 81.91K USD | $34.82 25.84 USD | $35.76 26.54 USD | $7.6B 5.64B USD | 0 | $0 0 USD | |
| Rightmove plc RTMVY | $14.01 — |
-0.78
|
$5.62B — | $14.58K — | $13.98 — | $14.05 — | $5.62B — | 22.59 | $0.62 — | |
| SEEK Limited SKLTY | $31.1 — |
+2
|
$5.57B — | $62.13K — | $30.87 — | $31.8 — | $5.57B — | 79.74 | $0.39 — | |
| Telecom Italia S.p.A. TQI.DE | $0.2399 0.27 USD |
-5.43
|
$5.09B 5.56B USD | $518.71K 567.02K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.09B 5.56B USD | 0 | -$0.06 -0.06 USD | |
| SEEK Limited SEK.AX | $22.84 15.12 USD |
-2.56
|
$8.35B 5.53B USD | $1.01M 671.62K USD | $22.6 14.95 USD | $23.6 15.62 USD | $8.35B 5.53B USD | 78.75 | $0.29 0.19 USD | |
| PLDT PHI | $24.39 — |
-3.02
|
$5.33B — | $31.39K — | $24.19 — | $25.06 — | $5.33B — | 11.08 | $2.2 — | |
| Nexstar Media NXST | $162.18 — |
-3.01
|
$5.32B — | $437.13K — | $161.9 — | $167.58 — | $5.32B — | 13.72 | $11.82 — | |
| Telekom Malaysia Berhad 4863.KL | $6.49 1.38 USD |
+3.67
|
$24.91B 5.3B USD | $15.61M 3.32M USD | $6.25 1.33 USD | $6.59 1.4 USD | $24.91B 5.3B USD | 13.24 | $0.49 0.1 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.72 3.06 USD |
-7.81
|
$88.8B 5.26B USD | $1.49M 88.48K USD | $51.2 3.03 USD | $55.65 3.3 USD | $88.8B 5.26B USD | 26.65 | $1.94 0.11 USD | |
| JCDecaux SE 0MGO.IL | $21.36 23.35 USD |
-0.33
|
$4.72B 5.16B USD | $134 146.48 USD | $21.36 23.35 USD | $21.48 23.48 USD | $4.72B 5.16B USD | 26.04 | $0.82 0.9 USD | |
| Quebecor Inc. QBR-B.TO | $30.04 22.29 USD |
-1.35
|
$6.93B 5.14B USD | $2.03M 1.51M USD | $29.74 22.07 USD | $30.62 22.72 USD | $6.93B 5.14B USD | 10.08 | $2.98 2.21 USD | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.09B — | $6.45K — | $22.68 — | $22.68 — | $5.09B — | 10.35 | $2.19 — | |
| RTL Group S.A. 0MNC.IL | $29.9 32.68 USD |
-0.33
|
$4.63B 5.06B USD | $831 908.4 USD | $29.8 32.58 USD | $30.1 32.9 USD | $4.63B 5.06B USD | 9.19 | $3.25 3.55 USD | |
| JCDecaux SE DEC.PA | $21.36 23.35 USD |
-0.84
|
$4.61B 5.04B USD | $19.49K 21.31K USD | $21.32 23.31 USD | $21.48 23.48 USD | $4.61B 5.04B USD | 21.79 | $0.98 1.07 USD | |
| RTL Group S.A. RRTL.DE | $29.75 32.52 USD |
-0.5
|
$4.6B 5.03B USD | $35.78K 39.11K USD | $29.6 32.36 USD | $30.1 32.9 USD | $4.6B 5.03B USD | 13.10 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.F | $29.65 32.41 USD |
-1.17
|
$4.59B 5.02B USD | $570 623.09 USD | $29.65 32.41 USD | $29.9 32.68 USD | $4.59B 5.02B USD | 13.06 | $2.27 2.48 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $45.02 1.41 USD |
+0.13
|
$157.57B 4.95B USD | $13.24M 415.92K USD | $44.7 1.4 USD | $45.76 1.44 USD | $157.57B 4.95B USD | 9.59 | $4.69 0.15 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.78 2.19 USD |
-1.5
|
$35B 4.87B USD | $54.85M 7.63M USD | $15.57 2.16 USD | $15.95 2.22 USD | $35B 4.87B USD | 13.96 | $1.13 0.16 USD | |
| iQIYI, Inc. 0XWG.IL | $4.94 — |
-61.1
|
$4.73B — | $94 — | $4.94 — | $4.94 — | $4.73B — | 41.16 | $0.12 — | |
| iQIYI IQ | $4.91 — |
-1.8
|
$4.71B — | $11.55M — | $4.87 — | $5.09 — | $4.71B — | 16.93 | $0.29 — | |
| Spark New Zealand Limited SPK.NZ | $4.2 2.59 USD |
0
|
$7.62B 4.7B USD | $5.48M 3.38M USD | $4.16 2.57 USD | $4.25 2.62 USD | $7.62B 4.7B USD | 17.50 | $0.24 0.15 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,050 33.36 USD |
+1.94
|
$147.95B 4.7B USD | $902.11K 28.66K USD | $1,025 32.57 USD | $1,050 33.36 USD | $147.95B 4.7B USD | 21.50 | $48.82 1.55 USD | |
| Spark New Zealand Limited SPK.AX | $3.89 2.57 USD |
+1.83
|
$7.06B 4.67B USD | $2.31M 1.53M USD | $3.8 2.52 USD | $3.89 2.57 USD | $7.06B 4.67B USD | 17.68 | $0.22 0.15 USD | |
| Spark New Zealand NZTCF | $2.57 — |
0
|
$4.66B — | $5K — | $2.57 — | $2.57 — | $4.66B — | 17.13 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $12.73 — |
-1.01
|
$4.65B — | $78.76K — | $12.73 — | $12.88 — | $4.65B — | 16.97 | $0.75 — | |
| Saudi Research and Media Group 4210.SR | $215 57.36 USD |
-3.15
|
$17.2B 4.59B USD | $43.59K 11.63K USD | $214.4 57.2 USD | $224 59.76 USD | $17.2B 4.59B USD | 30.75 | $6.99 1.86 USD | |
| Madison Square Garden Sports MSGS | $186.27 — |
-0.37
|
$4.46B — | $89.84K — | $185.93 — | $187.65 — | $4.46B — | 184.42 | $1.01 — | |
| IAC Inc. IAC | $51.07 — |
-4.35
|
$4.4B — | $851.3K — | $51.01 — | $53.56 — | $4.4B — | 0 | -$1.13 — | |
| Kingsoft Corporation Limited 3888.HK | $25.6 3.27 USD |
-0.19
|
$33.91B 4.34B USD | $7.93M 1.01M USD | $25 3.2 USD | $25.85 3.31 USD | $33.91B 4.34B USD | 69.18 | $0.37 0.05 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $14.04 1.95 USD |
+0.65
|
$30.6B 4.25B USD | $18.29M 2.54M USD | $13.86 1.93 USD | $14.13 1.96 USD | $30.6B 4.25B USD | 33.42 | $0.42 0.06 USD | |
| United Internet AG 0GE4.IL | $22.48 24.57 USD |
-0.53
|
$3.88B 4.25B USD | $1.1K 1.21K USD | $22.44 24.53 USD | $22.92 25.05 USD | $3.88B 4.25B USD | 13.70 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $22.46 24.55 USD |
-0.8
|
$3.88B 4.24B USD | $27.07K 29.59K USD | $22.4 24.49 USD | $22.78 24.9 USD | $3.88B 4.24B USD | 17.82 | $1.26 1.38 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $252.4 24.64 USD |
-1.64
|
$43.24B 4.22B USD | $82.14K 8.02K USD | $252.2 24.62 USD | $256.8 25.07 USD | $43.24B 4.22B USD | 3155.00 | $0.08 0.007 USD | |
| PCCW Limited 0008.HK | $4.2 0.54 USD |
+0.96
|
$32.51B 4.16B USD | $6.24M 798.49K USD | $4.16 0.53 USD | $4.2 0.54 USD | $32.51B 4.16B USD | 0 | -$0.06 -0.007 USD | |
| PCCW Limited PCWLF | $0.53 — |
+0.38
|
$4.13B — | $1.8K — | $0.53 — | $0.54 — | $4.13B — | 0 | -$0.01 — | |
| Millicom International Cellular S.A. TIGO | $23.98 — |
-0.37
|
$4.11B — | $72.06K — | $23.88 — | $24.06 — | $4.11B — | 2398.00 | $0.01 — | |
| Ströer SE & Co. KGaA SAX.DE | $66.55 72.75 USD |
-0.82
|
$3.71B 4.05B USD | $7.91K 8.64K USD | $66.45 72.64 USD | $67.5 73.79 USD | $3.71B 4.05B USD | 39.14 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.6 72.8 USD |
-0.67
|
$3.7B 4.05B USD | $588 642.76 USD | $66.55 72.75 USD | $67.05 73.29 USD | $3.7B 4.05B USD | 32.80 | $2.03 2.22 USD | |
| ITV plc ITVPY | $10.05 — |
+0.9
|
$4B — | $4.12K — | $9.89 — | $10.05 — | $4B — | 15.22 | $0.66 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.28 1.57 USD |
-1.05
|
$28.71B 3.99B USD | $8.75M 1.22M USD | $11.23 1.56 USD | $11.47 1.59 USD | $28.71B 3.99B USD | 10.16 | $1.11 0.15 USD | |
| Telecom Argentina TEO | $9.17 — |
+2.69
|
$3.95B — | $234.23K — | $8.84 — | $9.29 — | $3.95B — | 11.32 | $0.81 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,868 32.86 USD |
-1.06
|
$583.97B 3.94B USD | $1.25M 8.41K USD | $4,805 32.44 USD | $4,916 33.18 USD | $583.97B 3.94B USD | 19.71 | $246.98 1.67 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.8 2.91 USD |
+1.4
|
$39.92B 3.9B USD | $1.26M 122.7K USD | $28.97 2.83 USD | $30.09 2.94 USD | $39.92B 3.9B USD | 48.85 | $0.61 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.32 1.3 USD |
+1.64
|
$27.34B 3.8B USD | $32.27M 4.49M USD | $9.09 1.26 USD | $9.35 1.3 USD | $27.34B 3.8B USD | 37.28 | $0.25 0.03 USD | |
| Iridium Communications Inc. IRDM | $31.16 — |
-0.89
|
$3.78B — | $522.76K — | $31.03 — | $31.51 — | $3.78B — | 155.80 | $0.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||