結果ページ3 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€37.54 43.33 USD |
-0.29
|
€6.37B 7.35B USD | €11.68K 13.49K USD | €37.44 43.22 USD | €37.98 43.84 USD | €6.37B 7.35B USD | 15.90 | €2.36 2.72 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.06 2.38 USD |
+0.49
|
€6.13B 7.07B USD | €3.71K 4.28K USD | €2.00 2.31 USD | €2.06 2.38 USD | €6.13B 7.07B USD | 34.33 | €0.06 0.07 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥25.19 3.72 USD |
-2.14
|
CN¥47.88B 7.06B USD | CN¥58.18M 8.58M USD | CN¥25.06 3.7 USD | CN¥26.14 3.86 USD | CN¥47.88B 7.06B USD | 19.08 | CN¥1.32 0.19 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.76 43.59 USD |
+0.27
|
€6.06B 7B USD | €324.20K 374.23K USD | €37.40 43.17 USD | €38.06 43.93 USD | €6.06B 7B USD | 17.64 | €2.14 2.47 USD | ||
Zillow Group, Inc.
ZG
US
|
$30.56 — |
+0.33
|
$6.99B — | $2.04M — | $30.24 — | $31.15 — | $6.99B — | 122.23 | $0.25 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.02 2.33 USD |
-2.08
|
€6.05B 6.99B USD | €34.86K 40.23K USD | €1.98 2.29 USD | €2.05 2.37 USD | €6.05B 6.99B USD | 0 | -€0.05 -0.05 USD | ||
Zillow
Z
US
|
$30.50 — |
+0.63
|
$6.98B — | $3.37M — | $30.08 — | $31.11 — | $6.98B — | 122.00 | $0.25 — | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,023.20 24.48 USD |
-1.87
|
₹576.65B 6.98B USD | ₹797.46K 9.65K USD | ₹1,978.10 23.93 USD | ₹2,076.00 25.12 USD | ₹576.65B 6.98B USD | 55.44 | ₹36.49 0.44 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,234 8.33 USD |
+0.08
|
¥1T 6.93B USD | ¥3M 20.54K USD | ¥1,220 8.23 USD | ¥1,250 8.43 USD | ¥1T 6.93B USD | 20.16 | ¥61 0.41 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.93 18.11 USD |
-3.35
|
A$9.82B 6.86B USD | A$1.37M 954.29K USD | A$25.93 18.11 USD | A$26.95 18.83 USD | A$9.82B 6.86B USD | 33.24 | A$0.78 0.54 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-2.31
|
NT$214.17B 6.81B USD | NT$1.89M 59.96K USD | NT$760.00 24.15 USD | NT$789.00 25.07 USD | NT$214.17B 6.81B USD | 20.07 | NT$37.85 1.2 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.00 56.82 USD |
-1.39
|
SAR 25.36B 6.76B USD | SAR 89.77K 23.95K USD | SAR 213.00 56.82 USD | SAR 215.80 57.57 USD | SAR 25.36B 6.76B USD | 16.91 | SAR 12.59 3.36 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €8.07K 9.31K USD | €18.93 21.85 USD | €18.93 21.85 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.30 1.93 USD |
-3.99
|
TRY 214.55B 6.74B USD | TRY 34.24M 1.08M USD | TRY 61.20 1.92 USD | TRY 63.65 2 USD | TRY 214.55B 6.74B USD | 8.02 | TRY 7.64 0.24 USD | ||
Bilibili
BILI
US
|
$15.96 — |
-4.77
|
$6.65B — | $4.50M — | $15.79 — | $16.32 — | $6.65B — | 32.57 | $0.49 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$124.50 15.92 USD |
-6.11
|
HK$51.89B 6.63B USD | HK$4.93M 630.1K USD | HK$123.50 15.79 USD | HK$132.30 16.92 USD | HK$51.89B 6.63B USD | 32.17 | HK$3.87 0.49 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.65 0.56 USD |
-3.64
|
MYR 31.09B 6.61B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.09B 6.61B USD | 20.38 | MYR 0.13 0.03 USD | ||
Scout24 SE
G24.DE
DE
|
€73.90 85.31 USD |
+1.3
|
€5.23B 6.03B USD | €301.03K 347.48K USD | €72.20 83.34 USD | €74.80 86.34 USD | €5.23B 6.03B USD | 20.47 | €3.61 4.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.38 1.57 USD |
-1.86
|
MYR 28.32B 6.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.32B 6.02B USD | 17.16 | MYR 0.43 0.09 USD | ||
|
CD Projekt
OTGLY
US
|
$15.03 — |
+0.13
|
$6.01B — | $1.21K — | $15.02 — | $15.11 — | $6.01B — | 39.55 | $0.38 — | ||
|
Kanzhun
BZ
US
|
$13.14 — |
-3.24
|
$5.90B — | $4.20M — | $12.93 — | $13.52 — | $5.90B — | 12.39 | $1.06 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,392 16.15 USD |
-1.54
|
¥863B 5.82B USD | ¥1M 6.79K USD | ¥2,378 16.05 USD | ¥2,426 16.37 USD | ¥863B 5.82B USD | 29.13 | ¥82 0.55 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 228.70 58.13 USD |
-0.35
|
PLN 22.85B 5.81B USD | PLN 263.43K 66.96K USD | PLN 225.90 57.42 USD | PLN 230.50 58.59 USD | PLN 22.85B 5.81B USD | 40.33 | PLN 5.67 1.44 USD | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.73 2.62 USD |
-2.9
|
CN¥39.22B 5.79B USD | CN¥31.27M 4.61M USD | CN¥17.68 2.61 USD | CN¥18.39 2.71 USD | CN¥39.22B 5.79B USD | 12.06 | CN¥1.47 0.22 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 245.30 23.53 USD |
+0.08
|
NOK 59.84B 5.74B USD | NOK 64.27K 6.16K USD | NOK 239.20 22.95 USD | NOK 245.90 23.59 USD | NOK 59.84B 5.74B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.65 58.47 USD |
-1.7
|
€4.95B 5.72B USD | €861.81K 994.82K USD | €50.35 58.12 USD | €51.10 58.99 USD | €4.95B 5.72B USD | 22.81 | €2.22 2.56 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.48 36.33 USD |
-0.16
|
€4.87B 5.62B USD | €3.44K 3.97K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.87B 5.62B USD | 9.68 | €3.25 3.75 USD | ||
Telecom Argentina
TEO
US
|
$13.03 — |
-1.21
|
$5.61B — | $720.32K — | $12.79 — | $13.23 — | $5.61B — | 23.69 | $0.55 — | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.40 58.18 USD |
-1.47
|
€4.84B 5.58B USD | €207.06K 239.02K USD | €50.30 58.06 USD | €51.15 59.04 USD | €4.84B 5.58B USD | 16.41 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.25 36.07 USD |
-0.48
|
€4.84B 5.58B USD | €67.12K 77.48K USD | €31.00 35.78 USD | €31.65 36.53 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.25 36.07 USD |
-0.16
|
€4.84B 5.58B USD | €3.52K 4.06K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,863 19.33 USD |
-11.5
|
¥811B 5.48B USD | ¥5M 35.13K USD | ¥2,859 19.3 USD | ¥3,235 21.84 USD | ¥811B 5.48B USD | 39.37 | ¥73 0.49 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$26.20 — |
+6.9
|
$5.41B — | $9.00 — | $24.28 — | $24.28 — | $5.41B — | 0 | -$1.95 — | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.24 0.69 USD |
-4.14
|
MYR 25.39B 5.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.39B 5.4B USD | 16.19 | MYR 0.20 0.04 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.38 0.69 USD |
-2.18
|
HK$41.68B 5.33B USD | HK$13.24M 1.69M USD | HK$5.32 0.68 USD | HK$5.55 0.71 USD | HK$41.68B 5.33B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.04 — |
-0.49
|
$5.26B — | $639.80K — | $5.91 — | $6.06 — | $5.26B — | 13.42 | $0.45 — | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥2,993 20.2 USD |
-0.73
|
¥777B 5.24B USD | ¥1M 7.2K USD | ¥2,963 20 USD | ¥3,020 20.39 USD | ¥777B 5.24B USD | 0 | -¥1,262 -8.5 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.30 8.43 USD |
+2.82
|
€4.49B 5.18B USD | €578.08K 667.29K USD | €6.90 7.96 USD | €7.37 8.5 USD | €4.49B 5.18B USD | 0 | -€0.17 -0.1 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.17 0.76 USD |
-3.72
|
CN¥35.01B 5.17B USD | CN¥449.79M 66.36M USD | CN¥5.11 0.75 USD | CN¥5.67 0.84 USD | CN¥35.01B 5.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nexstar Media
NXST
US
|
$167.01 — |
+1.83
|
$5.10B — | $686.42K — | $162.06 — | $167.75 — | $5.10B — | 35.30 | $4.73 — | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.73 1.73 USD |
+2.71
|
CN¥34.41B 5.08B USD | CN¥116.94M 17.25M USD | CN¥11.50 1.7 USD | CN¥12.64 1.86 USD | CN¥34.41B 5.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.16 3.85 USD |
-0.23
|
PLN 19.89B 5.06B USD | PLN 1.40M 354.97K USD | PLN 15.01 3.81 USD | PLN 15.39 3.91 USD | PLN 19.89B 5.06B USD | 23.31 | PLN 0.65 0.17 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.67 2.56 USD |
-0.27
|
A$7.20B 5.03B USD | A$2.59M 1.81M USD | A$3.63 2.54 USD | A$3.68 2.57 USD | A$7.20B 5.03B USD | 122.33 | A$0.03 0.02 USD | ||
|
Autotrader
ATDRY
US
|
$1.55 — |
+1.31
|
$4.90B — | $494.33K — | $1.54 — | $1.57 — | $4.90B — | 14.09 | $0.11 — | ||
JCDecaux SE
0MGO.IL
GB
|
€18.95 21.87 USD |
-2.04
|
€4.19B 4.83B USD | €6.00 6.93 USD | €18.91 21.83 USD | €19.29 22.27 USD | €4.19B 4.83B USD | 23.10 | €0.82 0.95 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.84 27.52 USD |
+1.1
|
€4.12B 4.76B USD | €153.46K 177.15K USD | €23.20 26.78 USD | €23.84 27.52 USD | €4.12B 4.76B USD | 14.90 | €1.60 1.85 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.08 2.23 USD |
-0.79
|
CN¥32.22B 4.75B USD | CN¥72.86M 10.75M USD | CN¥14.93 2.2 USD | CN¥15.47 2.28 USD | CN¥32.22B 4.75B USD | 14.78 | CN¥1.02 0.15 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.67 27.32 USD |
+0.77
|
€4.09B 4.72B USD | €726.94K 839.13K USD | €23.17 26.75 USD | €23.78 27.45 USD | €4.09B 4.72B USD | 14.43 | €1.64 1.89 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$44.16 — |
+1.99
|
$4.67B — | $2.82M — | $42.28 — | $44.92 — | $4.67B — | 44.60 | $0.99 — | ||
JCDecaux SE
DEC.PA
FR
|
€18.75 21.64 USD |
-3.75
|
€3.99B 4.61B USD | €93.03K 107.39K USD | €18.87 21.78 USD | €19.27 22.24 USD | €3.99B 4.61B USD | 15.24 | €1.23 1.42 USD | ||
Telephone and Data Systems
TDS
US
|
$39.07 — |
+0.33
|
$4.45B — | $404.72K — | $38.70 — | $39.65 — | $4.45B — | 22.98 | $1.70 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,325 22.44 USD |
+0.61
|
¥658B 4.44B USD | ¥1M 7.53K USD | ¥3,300 22.28 USD | ¥3,338 22.53 USD | ¥658B 4.44B USD | 34.72 | ¥96 0.65 USD | ||
Liberty Broadband
LBRDA
US
|
$30.82 — |
+4.97
|
$4.43B — | $229.07K — | $29.18 — | $30.88 — | $4.43B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.10 — |
-0.76
|
$4.43B — | $5.13K — | $12.74 — | $13.10 — | $4.43B — | 0 | -$16.05 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.86 — |
+4.97
|
$4.43B — | $1.79M — | $29.37 — | $30.93 — | $4.43B — | 0 | -$16.53 — | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,282 8.66 USD |
-2.43
|
¥650B 4.39B USD | ¥3M 20.03K USD | ¥1,282 8.66 USD | ¥1,326 8.95 USD | ¥650B 4.39B USD | 15.96 | ¥80 0.54 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥29.21B 4.31B USD | CN¥50.90M 7.51M USD | CN¥8.64 1.27 USD | CN¥9.07 1.34 USD | CN¥29.21B 4.31B USD | 51.11 | CN¥0.17 0.03 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 47.75K 4.66K USD | SEK 4.10 0.4 USD | SEK 4.21 0.41 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+3.22
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.10 2.23 USD |
+6.19
|
CN¥28.19B 4.16B USD | CN¥140.75M 20.77M USD | CN¥14.61 2.16 USD | CN¥15.64 2.31 USD | CN¥28.19B 4.16B USD | 188.75 | CN¥0.08 0.01 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.40 23.55 USD |
-1.21
|
€3.60B 4.16B USD | €27.76K 32.05K USD | €20.25 23.38 USD | €20.85 24.07 USD | €3.60B 4.16B USD | 26.84 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.40 23.55 USD |
-0.71
|
€3.60B 4.15B USD | €7.89K 9.11K USD | €20.25 23.38 USD | €20.70 23.89 USD | €3.60B 4.15B USD | 10.35 | €1.97 2.27 USD | ||
Cinemark
CNK
US
|
$33.81 — |
+0.6
|
$3.95B — | $1.02M — | $33.31 — | $34.16 — | $3.95B — | 26.00 | $1.30 — | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.98 0.42 USD |
-1.98
|
MYR 18.19B 3.87B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.19B 3.87B USD | 66.00 | MYR 0.03 0.006 USD | ||
PLDT
PHI
US
|
$17.76 — |
+0.28
|
$3.84B — | $230.10K — | $17.64 — | $18.00 — | $3.84B — | 8.18 | $2.17 — | ||
|
Liberty Global
LBTYA
US
|
$11.21 — |
+1.63
|
$3.79B — | $1.39M — | $11.02 — | $11.24 — | $3.79B — | 0 | -$16.05 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.76 2.78 USD |
-4.9
|
HK$29.51B 3.77B USD | HK$20.21M 2.58M USD | HK$21.62 2.76 USD | HK$22.88 2.93 USD | HK$29.51B 3.77B USD | 12.95 | HK$1.68 0.21 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,900 26.33 USD |
-4.95
|
¥556B 3.75B USD | ¥675K 4.55K USD | ¥3,871 26.13 USD | ¥4,111 27.75 USD | ¥556B 3.75B USD | 119.04 | ¥33 0.22 USD | ||
Manchester United
MANU
US
|
$21.40 — |
-2.28
|
$3.69B — | $248.83K — | $21.14 — | $21.93 — | $3.69B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$16.94 — |
-6.05
|
$3.65B — | $2.53M — | $16.39 — | $18.12 — | $3.65B — | 0 | -$1.32 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.78 — |
+1.7
|
$3.64B — | $873.04K — | $10.65 — | $10.84 — | $3.64B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.44 — |
+1.49
|
$3.62B — | $707.64K — | $74.52 — | $76.68 — | $3.62B — | 74.21 | $1.03 — | ||
|
VEON
VEON
US
|
$51.75 — |
+2.62
|
$3.58B — | $57.14K — | $49.08 — | $51.75 — | $3.58B — | 6.90 | $7.50 — | ||
|
Atlanta Braves
BATRA
US
|
$55.81 — |
+0.94
|
$3.58B — | $87.97K — | $55.18 — | $56.04 — | $3.58B — | 0 | -$0.34 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.98 0.51 USD |
-2.45
|
HK$27.57B 3.52B USD | HK$9.97M 1.27M USD | HK$3.95 0.51 USD | HK$4.09 0.52 USD | HK$27.57B 3.52B USD | 6.74 | HK$0.59 0.08 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.19 8.29 USD |
-0.14
|
€3.03B 3.5B USD | €1.43M 1.66M USD | €6.92 7.99 USD | €7.43 8.57 USD | €3.03B 3.5B USD | 0 | -€0.36 -0.4 USD | ||
Eutelsat
ETCMY
US
|
$0.73 — |
-0.54
|
$3.45B — | $15.03K — | $0.68 — | $0.72 — | $3.45B — | 0 | -$0.22 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥323.41 47.72 USD |
-2.82
|
CN¥23.30B 3.44B USD | CN¥1.33M 196.9K USD | CN¥322.39 47.57 USD | CN¥331.68 48.94 USD | CN¥23.30B 3.44B USD | 11.49 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,502 10.14 USD |
-0.56
|
¥502B 3.39B USD | ¥1M 7.51K USD | ¥1,478 9.98 USD | ¥1,516 10.24 USD | ¥502B 3.39B USD | 11.40 | ¥132 0.89 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥22.73B 3.35B USD | CN¥6.27M 925.33K USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥22.73B 3.35B USD | 13.32 | CN¥0.67 0.1 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.27 28.02 USD |
-0.65
|
€2.89B 3.33B USD | €23.66K 27.31K USD | €24.00 27.7 USD | €24.40 28.17 USD | €2.89B 3.33B USD | 44.12 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€24.32 28.07 USD |
-0.98
|
€2.87B 3.31B USD | €451.58K 521.28K USD | €23.94 27.63 USD | €24.46 28.24 USD | €2.87B 3.31B USD | 11.05 | €2.20 2.54 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.61 — |
+1.41
|
$3.31B — | $481.40K — | $50.89 — | $51.85 — | $3.31B — | 0 | -$0.34 — | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.43 2.81 USD |
-0.25
|
€2.86B 3.3B USD | €3.08M 3.55M USD | €2.30 2.65 USD | €2.43 2.81 USD | €2.86B 3.3B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.43 2.8 USD |
-0.65
|
€2.86B 3.3B USD | €5.70K 6.58K USD | €2.36 2.72 USD | €2.43 2.8 USD | €2.86B 3.3B USD | 0 | -€0.76 -0.8 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.45 1.69 USD |
-5.14
|
CN¥22.21B 3.28B USD | CN¥80.42M 11.87M USD | CN¥11.37 1.68 USD | CN¥12.01 1.77 USD | CN¥22.21B 3.28B USD | 42.40 | CN¥0.27 0.04 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
+2.21
|
$3.27B — | $250.00 — | $2.75 — | $2.75 — | $3.27B — | 0 | -$0.87 — | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.40 2.78 USD |
-2.12
|
€2.83B 3.27B USD | €86.16K 99.45K USD | €2.33 2.69 USD | €2.41 2.78 USD | €2.83B 3.27B USD | 0 | -€0.76 -0.8 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.13 — |
-2.18
|
$3.25B — | $400.00 — | $18.66 — | $18.66 — | $3.25B — | 0 | -$0.31 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.73 0.75 USD |
-0.58
|
QAR 11.54B 3.17B USD | QAR 1.77M 486.82K USD | QAR 2.71 0.74 USD | QAR 2.75 0.75 USD | QAR 11.54B 3.17B USD | 15.16 | QAR 0.18 0.05 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
SEEK Limited
SEK.AX
AU
|
A$12.55 8.77 USD |
-2.64
|
A$4.49B 3.14B USD | A$1.05M 731.68K USD | A$12.55 8.77 USD | A$12.95 9.05 USD | A$4.49B 3.14B USD | 0 | -A$0.22 -0.1 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.29 6.1 USD |
+1.54
|
€2.71B 3.13B USD | €438.03K 505.63K USD | €5.20 6 USD | €5.29 6.1 USD | €2.71B 3.13B USD | 11.01 | €0.48 0.55 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.21 6.01 USD |
+0.05
|
€2.69B 3.11B USD | €1.42M 1.64M USD | €5.20 6 USD | €5.29 6.1 USD | €2.69B 3.11B USD | 12.11 | €0.43 0.5 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,168 14.63 USD |
-0.57
|
¥440B 2.97B USD | ¥948K 6.4K USD | ¥2,120 14.31 USD | ¥2,190 14.79 USD | ¥440B 2.97B USD | 0 | -¥27 -0.1 USD | ||
|
Helios Towers
HTWSF
US
|
$2.89 — |
0
|
$2.95B — | $700.00 — | $2.70 — | $2.90 — | $2.95B — | 96.46 | $0.03 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 34.89 3.41 USD |
+2.53
|
SEK 29.41B 2.87B USD | SEK 43.63K 4.26K USD | SEK 34.10 3.33 USD | SEK 35.22 3.44 USD | SEK 29.41B 2.87B USD | 0 | -SEK 6.19 -0.6 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 4.08M 3.06M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.46 3.99 USD |
-3.73
|
€2.42B 2.79B USD | €1.24M 1.44M USD | €3.44 3.97 USD | €3.59 4.15 USD | €2.42B 2.79B USD | 11.51 | €0.30 0.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||