結果ページ3 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Communications Parent FYBR | $37.75 — |
-0.05
|
$9.45B — | $258.98K — | $37.7 — | $37.78 — | $9.45B — | 0 | -$1.53 — | |
| The Interpublic Group of Companies IPG | $25.26 — |
-0.06
|
$9.25B — | $1.25M — | $25.03 — | $25.55 — | $9.25B — | 21.40 | $1.18 — | |
| Celcomdigi Berhad 6947.KL | $3.68 0.78 USD |
+0.55
|
$43.17B 9.18B USD | $1.64M 349.46K USD | $3.66 0.78 USD | $3.68 0.78 USD | $43.17B 9.18B USD | 30.66 | $0.12 0.03 USD | |
| Pearson PSO | $13.7 — |
+0.11
|
$8.89B — | $456.55K — | $13.69 — | $13.82 — | $8.89B — | 15.92 | $0.86 — | |
| KT KT | $18.43 — |
-0.34
|
$8.89B — | $172K — | $18.32 — | $18.46 — | $8.89B — | 14.06 | $1.31 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.69 2.94 USD |
-2.11
|
$8.06B 8.81B USD | $8.38K 9.16K USD | $2.66 2.9 USD | $2.79 3.05 USD | $8.06B 8.81B USD | 0 | -$0.05 -0.05 USD | |
| CAR Group Limited CAR.AX | $34.9 23.1 USD |
+0.49
|
$13.21B 8.74B USD | $906.35K 599.87K USD | $34.43 22.79 USD | $35.17 23.28 USD | $13.21B 8.74B USD | 48.47 | $0.72 0.48 USD | |
| Auto Trader ATDRY | $2.48 — |
+0.4
|
$8.72B — | $7.6K — | $2.46 — | $2.48 — | $8.72B — | 24.80 | $0.1 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.35 87.83 USD |
+5.1
|
$7.85B 8.59B USD | $95.53K 104.42K USD | $75.95 83.02 USD | $80.35 87.83 USD | $7.85B 8.59B USD | 36.19 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $79.8 87.23 USD |
+4.31
|
$7.66B 8.37B USD | $278K 303.89K USD | $75.6 82.64 USD | $80.65 88.16 USD | $7.66B 8.37B USD | 27.05 | $2.95 3.22 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Match MTCH | $33.32 — |
+5.61
|
$8.02B — | $3.12M — | $30.88 — | $33.71 — | $8.02B — | 16.49 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $46.5 — |
+1.51
|
$7.77B — | $202.46K — | $45.81 — | $46.62 — | $7.77B — | 8.24 | $5.64 — | |
| Quebecor Inc. QBR-B.TO | $45.35 33.65 USD |
+0.18
|
$10.45B 7.75B USD | $166.79K 123.77K USD | $45.17 33.52 USD | $45.95 34.1 USD | $10.45B 7.75B USD | 13.57 | $3.34 2.48 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $44.4 6.17 USD |
-3.1
|
$55.74B 7.75B USD | $71.3M 9.91M USD | $43.35 6.03 USD | $45.08 6.27 USD | $55.74B 7.75B USD | 0 | -$1.31 -0.1 USD | |
| SK Telecom Co., Ltd. SKM | $20.13 — |
+0.98
|
$7.75B — | $167.21K — | $19.99 — | $20.13 — | $7.75B — | 11.18 | $1.8 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.5 — |
+1.17
|
$7.67B — | $1.5K — | $9.5 — | $9.5 — | $7.67B — | 15.07 | $0.63 — | |
| Arabian Internet and Communication Services Company 7202.SR | $234.2 62.48 USD |
-2.66
|
$28.64B 7.64B USD | $145.96K 38.94K USD | $234.2 62.48 USD | $240.6 64.19 USD | $28.64B 7.64B USD | 17.59 | $13.31 3.55 USD | |
| Quebecor QBCRF | $32.1 — |
+2.23
|
$7.51B — | $200 — | $32.21 — | $32.21 — | $7.51B — | 13.48 | $2.38 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,076 20.76 USD |
+2.72
|
$1.11T 7.48B USD | $1.43M 9.67K USD | $2,985 20.15 USD | $3,089 20.85 USD | $1.11T 7.48B USD | 45.24 | $67.98 0.46 USD | |
| Liberty Broadband Corporation LBRDK | $51.49 — |
+1.18
|
$7.38B — | $204.99K — | $50.81 — | $52.24 — | $7.38B — | 6.79 | $7.58 — | |
| Liberty Broadband LBRDA | $50.86 — |
+0.22
|
$7.37B — | $12.12K — | $50.7 — | $51.55 — | $7.37B — | 6.74 | $7.58 — | |
| Sirius XM SIRI | $21.8 — |
+1.11
|
$7.34B — | $764.3K — | $21.56 — | $21.99 — | $7.34B — | 5.35 | $4.07 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.33 17.85 USD |
-1.33
|
$6.61B 7.22B USD | $287.61K 314.4K USD | $16.27 17.79 USD | $16.52 18.06 USD | $6.61B 7.22B USD | 14.84 | $1.1 1.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $23.22 3.23 USD |
-0.94
|
$51.37B 7.14B USD | $106.59M 14.82M USD | $22.85 3.18 USD | $23.5 3.27 USD | $51.37B 7.14B USD | 15.90 | $1.46 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.75 3.3 USD |
-0.63
|
$50.74B 7.06B USD | $39.11M 5.44M USD | $22.8 3.17 USD | $24.26 3.37 USD | $50.74B 7.06B USD | 26.98 | $0.88 0.12 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.18 2.39 USD |
0
|
$50.4B 7.01B USD | $50.83M 7.07M USD | $16.92 2.35 USD | $17.46 2.43 USD | $50.4B 7.01B USD | 23.53 | $0.73 0.1 USD | |
| Elisa Oyj 0I8Y.IL | $37.54 41.04 USD |
-0.29
|
$6.37B 6.96B USD | $8.6K 9.4K USD | $37.2 40.66 USD | $37.56 41.06 USD | $6.37B 6.96B USD | 15.90 | $2.36 2.58 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.7 3.07 USD |
+1.3
|
$217.76B 6.84B USD | $72.38M 2.27M USD | $97.3 3.06 USD | $100.8 3.17 USD | $217.76B 6.84B USD | 17.08 | $5.72 0.18 USD | |
| CD Projekt OTGLY | $16.91 — |
-1.11
|
$6.76B — | $189 — | $16.91 — | $16.93 — | $6.76B — | 54.54 | $0.31 — | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+0.18
|
$10.11B 6.69B USD | $765.57K 506.7K USD | $5.41 3.58 USD | $5.52 3.65 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| Elisa Oyj ELISA.HE | $37.46 40.95 USD |
-0.05
|
$6.1B 6.67B USD | $370.92K 405.47K USD | $37.2 40.66 USD | $37.6 41.1 USD | $6.1B 6.67B USD | 16.50 | $2.27 2.48 USD | |
| Rightmove plc RTMVY | $17.34 — |
+0.12
|
$6.65B — | $5.2K — | $17.25 — | $17.34 — | $6.65B — | 25.50 | $0.68 — | |
| Telekom Austria AG TKA.VI | $9 9.83 USD |
-0.88
|
$6.04B 6.6B USD | $48.39K 28.41K USD | $8.92 9.75 USD | $9.08 9.93 USD | $6.04B 6.6B USD | 9.17 | $0.98 1.07 USD | |
| Maxis Berhad 6012.KL | $3.93 0.84 USD |
+0.77
|
$30.79B 6.55B USD | $10.53M 2.24M USD | $3.87 0.82 USD | $3.93 0.84 USD | $30.79B 6.55B USD | 20.68 | $0.19 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,891.8 22.89 USD |
-0.48
|
$539.16B 6.52B USD | $266.97K 3.23K USD | $1,891 22.88 USD | $1,940 23.47 USD | $539.16B 6.52B USD | 37.69 | $50.19 0.61 USD | |
| International Games System Co.,Ltd. 3293.TWO | $722 22.94 USD |
-0.82
|
$203.46B 6.47B USD | $1.11M 35.26K USD | $716 22.75 USD | $730 23.2 USD | $203.46B 6.47B USD | 21.28 | $33.92 1.08 USD | |
| NetEase Cloud Music Inc. 9899.HK | $238.8 30.53 USD |
-1.08
|
$50.45B 6.45B USD | $483.19K 61.78K USD | $231 29.54 USD | $241.6 30.89 USD | $50.45B 6.45B USD | 18.59 | $12.84 1.64 USD | |
| CD Projekt S.A. CDR.WA | $250.2 63.59 USD |
-0.91
|
$25B 6.35B USD | $139.88K 35.55K USD | $249.5 63.42 USD | $253.6 64.46 USD | $25B 6.35B USD | 55.35 | $4.52 1.15 USD | |
| SEEK Limited SEK.AX | $26.66 17.65 USD |
-1.26
|
$9.52B 6.3B USD | $602.8K 398.97K USD | $26.36 17.45 USD | $27.17 17.98 USD | $9.52B 6.3B USD | 40.39 | $0.66 0.44 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55 1.73 USD |
+10
|
$196.51B 6.17B USD | $112.59M 3.54M USD | $52.6 1.65 USD | $55 1.73 USD | $196.51B 6.17B USD | 13.85 | $3.97 0.12 USD | |
| Globalstar GSAT | $48.16 — |
+2.64
|
$6.1B — | $362.36K — | $46.5 — | $48.48 — | $6.1B — | 0 | -$0.4 — | |
| Nexstar Media NXST | $198.46 — |
+0.04
|
$6.02B — | $81.77K — | $197 — | $199.38 — | $6.02B — | 10.37 | $19.13 — | |
| Telekom Malaysia Berhad 4863.KL | $7.2 1.53 USD |
-1.37
|
$27.63B 5.88B USD | $4.19M 891.49K USD | $7.2 1.53 USD | $7.3 1.55 USD | $27.63B 5.88B USD | 13.84 | $0.52 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.81 27.31 USD |
+1.34
|
$7.88B 5.85B USD | $3.16K 2.35K USD | $36.18 26.85 USD | $36.86 27.35 USD | $7.88B 5.85B USD | 12.30 | $2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.42 4.15 USD |
-2.93
|
$45.1B 5.77B USD | $14.49M 1.85M USD | $31.7 4.05 USD | $32.64 4.17 USD | $45.1B 5.77B USD | 24.93 | $1.3 0.17 USD | |
| RTL Group S.A. RRTL.DE | $32.8 35.85 USD |
+0.61
|
$5.12B 5.6B USD | $48.93K 53.49K USD | $32.25 35.25 USD | $32.85 35.91 USD | $5.12B 5.6B USD | 21.02 | $1.56 1.71 USD | |
| CHINA RUYI 0136.HK | $2.65 0.34 USD |
-1.49
|
$43.46B 5.56B USD | $45.65M 5.84M USD | $2.62 0.33 USD | $2.7 0.35 USD | $43.46B 5.56B USD | 33.12 | $0.08 0.01 USD | |
| RTL Group S.A. 0MNC.IL | $32.8 35.85 USD |
+0.46
|
$5.08B 5.55B USD | $1.6K 1.75K USD | $32.3 35.31 USD | $32.85 35.91 USD | $5.08B 5.55B USD | 10.09 | $3.25 3.55 USD | |
| PCCW 0008.HK | $5.54 0.71 USD |
0
|
$42.89B 5.48B USD | $4.49M 574.12K USD | $5.47 0.7 USD | $5.54 0.71 USD | $42.89B 5.48B USD | 0 | -$0.04 -0.005 USD | |
| Dentsu Group Inc. 4324.T | $3,066 20.7 USD |
-0.84
|
$795.9B 5.37B USD | $1.15M 7.74K USD | $3,005 20.28 USD | $3,122 21.07 USD | $795.9B 5.37B USD | 0 | -$1,055.9 -7.1 USD | |
| CHINA LIT 0772.HK | $41 5.24 USD |
-3.21
|
$41.88B 5.35B USD | $5.35M 684.35K USD | $39.78 5.09 USD | $41.8 5.34 USD | $41.88B 5.35B USD | 292.85 | $0.14 0.02 USD | |
| MEITU 1357.HK | $8.68 1.11 USD |
-0.8
|
$41.81B 5.35B USD | $38.69M 4.95M USD | $8.35 1.07 USD | $8.68 1.11 USD | $41.81B 5.35B USD | 41.33 | $0.21 0.03 USD | |
| Madison Square Garden Sports MSGS | $220.95 — |
+0.55
|
$5.32B — | $41.02K — | $218.73 — | $221.5 — | $5.32B — | 0 | -$1 — | |
| fuboTV FUBO | $4.11 — |
+11.69
|
$5.3B — | $24.02M — | $3.65 — | $4.2 — | $5.3B — | 13.70 | $0.3 — | |
| Dentsu Group Inc. DNTUY | $19.93 — |
+1.63
|
$5.22B — | $274 — | $19.36 — | $19.36 — | $5.22B — | 0 | -$6.74 — | |
| Telecom Argentina TEO | $12.39 — |
+2.82
|
$5.2B — | $82.43K — | $12.02 — | $12.59 — | $5.2B — | 0 | -$0.41 — | |
| CyberAgent, Inc. 4751.T | $1,506 10.17 USD |
-1.08
|
$762.79B 5.15B USD | $4.42M 29.83K USD | $1,495 10.09 USD | $1,535.5 10.37 USD | $762.79B 5.15B USD | 35.84 | $42.02 0.28 USD | |
| United Internet AG UTDI.DE | $26.98 29.49 USD |
+0.15
|
$4.7B 5.14B USD | $167.27K 182.84K USD | $26.66 29.14 USD | $27.08 29.6 USD | $4.7B 5.14B USD | 38.54 | $0.7 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.88 — |
+1.73
|
$5.12B — | $258.77K — | $5.84 — | $5.88 — | $5.12B — | 17.29 | $0.34 — | |
| United Internet AG 0GE4.IL | $27.04 29.56 USD |
+1.24
|
$4.67B 5.11B USD | $27.33K 29.88K USD | $26.7 29.19 USD | $27.08 29.6 USD | $4.67B 5.11B USD | 16.48 | $1.64 1.79 USD | |
| Axiata Group Berhad 6888.KL | $2.59 0.55 USD |
+1.17
|
$23.79B 5.06B USD | $4.28M 910.74K USD | $2.53 0.54 USD | $2.6 0.55 USD | $23.79B 5.06B USD | 23.54 | $0.11 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $5.34 0.74 USD |
-0.93
|
$36.16B 5.03B USD | $380.56M 52.91M USD | $5.29 0.74 USD | $5.47 0.76 USD | $36.16B 5.03B USD | 76.28 | $0.07 0.009 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $10.6 1.47 USD |
+0.57
|
$35.64B 4.95B USD | $174.11M 24.21M USD | $10.2 1.42 USD | $10.73 1.49 USD | $35.64B 4.95B USD | 75.71 | $0.14 0.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,215 0.08 USD |
+4.29
|
$74.29T 4.75B USD | $89.04M 5.69K USD | $1,135 0.07 USD | $1,215 0.08 USD | $74.29T 4.75B USD | 10.27 | $118.25 0.007 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,363 22.7 USD |
+0.96
|
$697.66B 4.71B USD | $714.2K 4.82K USD | $3,257 21.99 USD | $3,377 22.8 USD | $697.66B 4.71B USD | 0 | -$92.93 -0.6 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $465.2 64.68 USD |
+2.92
|
$33.51B 4.66B USD | $2.24M 311.79K USD | $445.44 61.94 USD | $470 65.35 USD | $33.51B 4.66B USD | 23.49 | $19.8 2.75 USD | |
| Telephone and Data Systems TDS | $39.22 — |
-0.38
|
$4.51B — | $124.53K — | $39.1 — | $39.68 — | $4.51B — | 0 | -$0.97 — | |
| China Film Co., Ltd. 600977.SS | $17.26 2.4 USD |
+10.01
|
$32.22B 4.48B USD | $131.17M 18.24M USD | $15.55 2.16 USD | $17.26 2.4 USD | $32.22B 4.48B USD | 0 | $0 0 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,089 14.1 USD |
-0.78
|
$659.81B 4.45B USD | $1.33M 8.97K USD | $2,042 13.78 USD | $2,127.5 14.36 USD | $659.81B 4.45B USD | 18.89 | $110.54 0.75 USD | |
| Perfect World Co., Ltd. 002624.SZ | $16.42 2.28 USD |
-6.01
|
$31.85B 4.43B USD | $66.6M 9.26M USD | $16.29 2.27 USD | $17.4 2.42 USD | $31.85B 4.43B USD | 0 | -$0.12 -0.01 USD | |
| SES S.A. 0M6P.IL | $6.48 7.08 USD |
-2.08
|
$3.98B 4.36B USD | $28.87K 31.56K USD | $6.39 6.98 USD | $6.7 7.32 USD | $3.98B 4.36B USD | 0 | -$0.17 -0.1 USD | |
| XD Inc. 2400.HK | $67.95 8.69 USD |
-1.59
|
$33.23B 4.25B USD | $2.99M 382.54K USD | $66.35 8.48 USD | $68.4 8.75 USD | $33.23B 4.25B USD | 22.64 | $3 0.38 USD | |
| PLDT PHI | $19.57 — |
+0.87
|
$4.18B — | $18.98K — | $19.36 — | $19.53 — | $4.18B — | 7.71 | $2.51 — | |
| CHINACOMSERVICE 0552.HK | $4.73 0.6 USD |
+0.21
|
$32.62B 4.17B USD | $4.34M 554.8K USD | $4.61 0.59 USD | $4.74 0.61 USD | $32.62B 4.17B USD | 8.29 | $0.57 0.07 USD | |
| 1&1 AG 0E6Y.IL | $21.4 23.39 USD |
-0.81
|
$3.77B 4.12B USD | $0 0 USD | $21.4 23.39 USD | $21.55 23.56 USD | $3.77B 4.12B USD | 10.86 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $21.35 23.34 USD |
-0.7
|
$3.76B 4.11B USD | $2.69K 2.94K USD | $21.3 23.28 USD | $21.55 23.56 USD | $3.76B 4.11B USD | 25.11 | $0.85 0.93 USD | |
| WPP plc WPPGF | $3.74 — |
-5.37
|
$4.03B — | $3.03K — | $5.33 — | $5.33 — | $4.03B — | 8.30 | $0.45 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,833 19.12 USD |
+0.07
|
$595.65B 4.02B USD | $798.7K 5.39K USD | $2,808 18.95 USD | $2,870.5 19.38 USD | $595.65B 4.02B USD | 13.55 | $208.99 1.41 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.04 1.12 USD |
+2.29
|
$28.87B 4.01B USD | $709.86M 98.7M USD | $7.54 1.05 USD | $8.16 1.13 USD | $28.87B 4.01B USD | 0 | -$0.07 -0.009 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.77 — |
-0.63
|
$4.01B — | $300 — | $4.77 — | $4.77 — | $4.01B — | 14.02 | $0.34 — | |
| WPP WPP | $17.62 — |
-0.37
|
$4B — | $201.12K — | $17.47 — | $17.82 — | $4B — | 7.75 | $2.27 — | |
| VEON VEON | $45.89 — |
+0.91
|
$3.77B — | $48.95K — | $45.43 — | $47.81 — | $3.77B — | 3.38 | $13.56 — | |
| JCDecaux SE 0MGO.IL | $15.6 17.05 USD |
+0.91
|
$3.45B 3.77B USD | $27.51K 30.07K USD | $15.37 16.8 USD | $15.6 17.05 USD | $3.45B 3.77B USD | 19.02 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.65 17.04 USD |
+1.23
|
$3.4B 3.72B USD | $45.94K 50.21K USD | $15.36 16.79 USD | $15.64 17.1 USD | $3.4B 3.72B USD | 13.91 | $1.12 1.22 USD | |
| Liberty Global Ltd. LBTYK | $11.07 — |
+2.45
|
$3.71B — | $308.58K — | $10.8 — | $11.07 — | $3.71B — | 0 | -$6.06 — | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9799 0.13 USD |
-2
|
$28.85B 3.69B USD | $161.76M 20.68M USD | $0.9599 0.12 USD | $1.01 0.13 USD | $28.85B 3.69B USD | 98.00 | $0.01 0.001 USD | |
| Liberty Global LBTYA | $10.81 — |
+1.5
|
$3.66B — | $257.23K — | $10.63 — | $10.82 — | $3.66B — | 0 | -$6.06 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.17 1.41 USD |
+0.39
|
$25.88B 3.6B USD | $13.18M 1.83M USD | $10.07 1.4 USD | $10.2 1.42 USD | $25.88B 3.6B USD | 13.20 | $0.77 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $160.5 42.82 USD |
-2.73
|
$13.09B 3.49B USD | $74.28K 19.82K USD | $160.5 42.82 USD | $169.6 45.24 USD | $13.09B 3.49B USD | 239.55 | $0.67 0.18 USD | |
| Vivendi SE VIVHY | $3.38 — |
-3.15
|
$3.48B — | $1.17K — | $3.37 — | $3.37 — | $3.48B — | 0 | -$0.18 — | |
| freenet AG FNTN.DE | $26.46 28.92 USD |
-0.45
|
$3.18B 3.47B USD | $210.69K 230.32K USD | $26.32 28.77 USD | $26.6 29.08 USD | $3.18B 3.47B USD | 12.30 | $2.15 2.35 USD | |
| ITV plc ITVPY | $8.8 — |
-2.98
|
$3.46B — | $202 — | $8.69 — | $9 — | $3.46B — | 13.75 | $0.64 — | |
| freenet AG 0MV2.IL | $26.44 28.9 USD |
0
|
$3.14B 3.44B USD | $16.15K 17.65K USD | $26.32 28.77 USD | $26.64 29.12 USD | $3.14B 3.44B USD | 48.07 | $0.55 0.6 USD | |
| MOBVISTA 1860.HK | $17.6 2.25 USD |
-4.45
|
$26.72B 3.42B USD | $24.28M 3.1M USD | $16.71 2.14 USD | $17.82 2.28 USD | $26.72B 3.42B USD | 92.63 | $0.19 0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,553 17.23 USD |
-7.37
|
$504.93B 3.41B USD | $3.46M 23.39K USD | $2,538.5 17.14 USD | $2,738 18.48 USD | $504.93B 3.41B USD | 25.17 | $101.42 0.68 USD | |
| Vivendi SE 0IIF.IL | $3.03 3.31 USD |
+0.98
|
$3.1B 3.39B USD | $1.96K 2.14K USD | $2.97 3.25 USD | $3.03 3.31 USD | $3.1B 3.39B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $3.01 3.29 USD |
+0.8
|
$3.06B 3.34B USD | $1.23M 1.35M USD | $2.98 3.25 USD | $3.04 3.32 USD | $3.06B 3.34B USD | 0 | -$0.16 -0.1 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.34 1.58 USD |
+1.52
|
$23.95B 3.33B USD | $50.18M 6.98M USD | $11.09 1.54 USD | $11.45 1.59 USD | $23.95B 3.33B USD | 0 | -$0.17 -0.02 USD | |
| Cinemark CNK | $28.66 — |
+7.14
|
$3.3B — | $1.97M — | $28.11 — | $29.5 — | $3.3B — | 14.84 | $1.93 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||