Result Page 3 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.60 69.95 USD |
-0.74
|
€5.82B 6.71B USD | €195.61K 225.8K USD | €60.15 69.43 USD | €61.15 70.59 USD | €5.82B 6.71B USD | 17.31 | €3.50 4.04 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.69 10.03 USD |
0
|
€5.77B 6.66B USD | €146.30K 168.88K USD | €8.65 9.98 USD | €9.06 10.46 USD | €5.77B 6.66B USD | 8.77 | €0.99 1.14 USD | ||
Zillow
ZG
US
|
$29.27 — |
+1.46
|
$6.58B — | $1.30M — | $27.77 — | $29.30 — | $6.58B — | 127.26 | $0.23 — | ||
Elisa Oyj
ELISA.HE
FI
|
€34.94 40.33 USD |
+1.04
|
€5.61B 6.48B USD | €513.76K 593.05K USD | €34.42 39.73 USD | €34.94 40.33 USD | €5.61B 6.48B USD | 16.48 | €2.12 2.45 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,910 17.94 USD |
+0.76
|
¥1T 6.47B USD | ¥840K 5.18K USD | ¥2,850 17.58 USD | ¥2,918 17.99 USD | ¥1T 6.47B USD | 27.37 | ¥106 0.66 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
-0.63
|
MYR 30.13B 6.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.13B 6.41B USD | 19.14 | MYR 0.41 0.09 USD | ||
Zillow
Z
US
|
$28.33 — |
+1.29
|
$6.37B — | $4.34M — | $26.90 — | $28.38 — | $6.37B — | 123.17 | $0.23 — | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
+2.22
|
€5.47B 6.32B USD | €19.69K 22.73K USD | €1.76 2.03 USD | €1.84 2.12 USD | €5.47B 6.32B USD | 30.66 | €0.06 0.07 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.62 28.42 USD |
-1.24
|
€5.44B 6.28B USD | €1.18K 1.36K USD | €24.91 28.75 USD | €24.94 28.79 USD | €5.44B 6.28B USD | 30.02 | €0.82 0.95 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
-0.79
|
MYR 29.44B 6.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.17 3.27 USD |
-1.07
|
CN¥42.14B 6.22B USD | CN¥50.46M 7.44M USD | CN¥22.11 3.26 USD | CN¥22.80 3.36 USD | CN¥42.14B 6.22B USD | 13.60 | CN¥1.63 0.24 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.68 28.49 USD |
-1.44
|
€5.25B 6.06B USD | €110.79K 127.89K USD | €24.62 28.42 USD | €25.18 29.07 USD | €5.25B 6.06B USD | 16.13 | €1.53 1.77 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.86 15.97 USD |
+0.75
|
A$8.67B 6.06B USD | A$1.07M 744.15K USD | A$22.38 15.63 USD | A$22.86 15.97 USD | A$8.67B 6.06B USD | 27.54 | A$0.83 0.58 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.75 2.02 USD |
+1.36
|
€5.24B 6.05B USD | €126.74K 146.3K USD | €1.69 1.95 USD | €1.76 2.03 USD | €5.24B 6.05B USD | 0 | -€0.05 -0.05 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$114.10 14.59 USD |
-4.92
|
HK$47.00B 6.01B USD | HK$7.44M 951.01K USD | HK$113.20 14.47 USD | HK$119.00 15.22 USD | HK$47.00B 6.01B USD | 28.59 | HK$3.99 0.51 USD | ||
Scout24 SE
G24.DE
DE
|
€73.80 85.19 USD |
-1.47
|
€5.14B 5.93B USD | €408.10K 471.08K USD | €73.80 85.19 USD | €75.20 86.81 USD | €5.14B 5.93B USD | 14.03 | €5.26 6.07 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.30 24.89 USD |
-3.91
|
SAR 22.22B 5.93B USD | SAR 256.92K 68.54K USD | SAR 93.00 24.81 USD | SAR 97.10 25.9 USD | SAR 22.22B 5.93B USD | 14.44 | SAR 6.46 1.72 USD | ||
Bilibili
BILI
US
|
$14.27 — |
-4.74
|
$5.88B — | $4.57M — | $14.11 — | $14.71 — | $5.88B — | 27.98 | $0.51 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,659 22.56 USD |
+0.8
|
¥950B 5.86B USD | ¥714K 4.4K USD | ¥3,602 22.21 USD | ¥3,671 22.64 USD | ¥950B 5.86B USD | 0 | -¥807 -4.9 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.61 12.25 USD |
-4.07
|
€5.02B 5.79B USD | €26.48K 30.57K USD | €10.56 12.19 USD | €11.01 12.71 USD | €5.02B 5.79B USD | 14.14 | €0.75 0.87 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.47 0.74 USD |
-2.53
|
MYR 27.21B 5.79B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.21B 5.79B USD | 17.35 | MYR 0.20 0.04 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.50 1.65 USD |
+0.48
|
TRY 183.75B 5.77B USD | TRY 16.66M 523.17K USD | TRY 51.60 1.62 USD | TRY 52.80 1.66 USD | TRY 183.75B 5.77B USD | 6.27 | TRY 8.37 0.26 USD | ||
Trade Desk
TTD
US
|
$12.18 — |
+0.08
|
$5.76B — | $17.39M — | $11.71 — | $12.21 — | $5.76B — | 14.67 | $0.83 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.28 2.55 USD |
+1.65
|
CN¥38.23B 5.64B USD | CN¥32.16M 4.75M USD | CN¥16.82 2.48 USD | CN¥17.35 2.56 USD | CN¥38.23B 5.64B USD | 11.51 | CN¥1.50 0.22 USD | ||
VEON
VEON
US
|
$80.46 — |
-0.49
|
$5.54B — | $135.54K — | $80.17 — | $81.55 — | $5.54B — | 101.84 | $0.79 — | ||
WPP
WPP
US
|
$25.57 — |
-1.39
|
$5.52B — | $219.23K — | $25.41 — | $25.75 — | $5.52B — | 0 | -$1.50 — | ||
Telecom Argentina
TEO
US
|
$12.42 — |
+1.39
|
$5.35B — | $319.17K — | $12.05 — | $12.54 — | $5.35B — | 9.62 | $1.29 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.63 34.2 USD |
+0.68
|
€4.58B 5.29B USD | €207.00 238.95 USD | €29.45 34 USD | €30.30 34.98 USD | €4.58B 5.29B USD | 9.11 | €3.25 3.75 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.79 4.01 USD |
+0.48
|
PLN 20.72B 5.27B USD | PLN 950.17K 241.51K USD | PLN 15.60 3.97 USD | PLN 15.80 4.02 USD | PLN 20.72B 5.27B USD | 23.92 | PLN 0.66 0.17 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.65 34.23 USD |
+0.51
|
€4.47B 5.16B USD | €68.06K 78.56K USD | €29.65 34.23 USD | €30.30 34.98 USD | €4.47B 5.16B USD | 48.60 | €0.61 0.7 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.81 1.74 USD |
+1.55
|
CN¥34.65B 5.11B USD | CN¥96.18M 14.19M USD | CN¥11.48 1.69 USD | CN¥12.09 1.78 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.16 0.66 USD |
+0.1
|
HK$39.98B 5.11B USD | HK$4.37M 558.45K USD | HK$5.12 0.65 USD | HK$5.17 0.66 USD | HK$39.98B 5.11B USD | 0 | -HK$0.01 -0.001 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.69 2.58 USD |
-0.27
|
A$7.24B 5.06B USD | A$2.68M 1.87M USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$7.24B 5.06B USD | 123.00 | A$0.03 0.02 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 215.30 20.65 USD |
+2.04
|
NOK 52.52B 5.04B USD | NOK 466.33K 44.73K USD | NOK 212.00 20.34 USD | NOK 218.20 20.93 USD | NOK 52.52B 5.04B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Autotrader
ATDRY
US
|
$1.65 — |
+0.61
|
$5.02B — | $2.00K — | $1.65 — | $1.65 — | $5.02B — | 15.00 | $0.11 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.85 2.34 USD |
-1.25
|
CN¥33.86B 5B USD | CN¥36.91M 5.45M USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥33.86B 5B USD | 14.40 | CN¥1.10 0.16 USD | ||
Nexstar Media
NXST
US
|
$160.31 — |
-0.16
|
$4.94B — | $267.44K — | $157.88 — | $161.22 — | $4.94B — | 30.36 | $5.28 — | ||
Iridium Communications
IRDM
US
|
$45.78 — |
-2.03
|
$4.85B — | $935.54K — | $45.60 — | $46.61 — | $4.85B — | 52.02 | $0.88 — | ||
1&1 AG
0E6Y.IL
GB
|
€23.78 27.44 USD |
+1.06
|
€4.19B 4.84B USD | €13.51K 15.59K USD | €23.70 27.36 USD | €23.80 27.47 USD | €4.19B 4.84B USD | 12.06 | €1.97 2.27 USD | ||
1&1 AG
1U1.DE
DE
|
€23.70 27.36 USD |
0
|
€4.18B 4.83B USD | €31.40K 36.25K USD | €23.55 27.18 USD | €23.95 27.65 USD | €4.18B 4.83B USD | 35.37 | €0.67 0.77 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.52 27.15 USD |
+0.09
|
€4.07B 4.69B USD | €79.96K 92.31K USD | €23.38 26.99 USD | €23.64 27.29 USD | €4.07B 4.69B USD | 14.69 | €1.60 1.85 USD | ||
Lumen
LUMN
US
|
$4.55 — |
-8.82
|
$4.69B — | $25.44M — | $4.52 — | $4.94 — | $4.69B — | 0 | -$1.02 — | ||
United Internet AG
0GE4.IL
GB
|
€23.44 27.06 USD |
0
|
€4.05B 4.68B USD | €51.09K 58.97K USD | €23.46 27.08 USD | €23.58 27.22 USD | €4.05B 4.68B USD | 14.29 | €1.64 1.89 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.82 3.3 USD |
-0.84
|
HK$35.02B 4.48B USD | HK$4.43M 565.88K USD | HK$25.68 3.28 USD | HK$26.36 3.37 USD | HK$35.02B 4.48B USD | 11.37 | HK$2.27 0.29 USD | ||
Vend Marketplaces
SBSNY
US
|
$22.64 — |
+4.72
|
$4.48B — | $120.00 — | $21.20 — | $21.95 — | $4.48B — | 0 | -$4.06 — | ||
Cinemark
CNK
US
|
$38.20 — |
+0.69
|
$4.43B — | $1.54M — | $37.46 — | $38.82 — | $4.43B — | 21.22 | $1.80 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.03 — |
-1.57
|
$4.38B — | $1.60M — | $5.01 — | $5.09 — | $4.38B — | 9.49 | $0.53 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥29.45B 4.35B USD | CN¥39.29M 5.8M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥29.45B 4.35B USD | 41.71 | CN¥0.21 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥28.92B 4.27B USD | CN¥189.50M 27.96M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥28.92B 4.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥66.05M 9.75M USD | CN¥19.20 2.83 USD | CN¥23.25 3.43 USD | CN¥28.69B 4.23B USD | 20.94 | CN¥1.11 0.16 USD | ||
PLDT
PHI
US
|
$19.38 — |
+3.19
|
$4.19B — | $207.20K — | $18.82 — | $19.46 — | $4.19B — | 9.18 | $2.11 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 45.69K 4.46K USD | SEK 7.52 0.73 USD | SEK 7.59 0.74 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,309 20.4 USD |
-0.72
|
¥672B 4.14B USD | ¥678K 4.18K USD | ¥3,265 20.13 USD | ¥3,328 20.52 USD | ¥672B 4.14B USD | 0 | -¥1 -0.004 USD | ||
Liberty Global
LBTYB
US
|
$12.10 — |
+0.67
|
$4.13B — | $1.46K — | $12.10 — | $12.10 — | $4.13B — | 0 | -$8.89 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.69 2.17 USD |
+1.94
|
CN¥27.43B 4.05B USD | CN¥47.65M 7.03M USD | CN¥14.29 2.11 USD | CN¥14.75 2.18 USD | CN¥27.43B 4.05B USD | 244.83 | CN¥0.06 0.008 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,264 7.79 USD |
-0.39
|
¥641B 3.95B USD | ¥3M 17.98K USD | ¥1,256 7.75 USD | ¥1,274 7.86 USD | ¥641B 3.95B USD | 15.62 | ¥81 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.63 4.65 USD |
+2.05
|
SEK 40.14B 3.92B USD | SEK 25.78K 2.52K USD | SEK 46.44 4.53 USD | SEK 47.14 4.6 USD | SEK 40.14B 3.92B USD | 0 | -SEK 6.19 -0.6 USD | ||
Telephone and Data Systems
TDS
US
|
$33.93 — |
-2.33
|
$3.91B — | $3.09M — | $32.95 — | $34.74 — | $3.91B — | 8.48 | $4.00 — | ||
Sega Sammy
SGAMY
US
|
$4.71 — |
-3.48
|
$3.82B — | $1.50K — | $4.70 — | $5.10 — | $3.82B — | 0 | -$0.05 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.11 — |
-1.36
|
$3.74B — | $465.56K — | $78.00 — | $80.50 — | $3.74B — | 57.32 | $1.38 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.10 50.03 USD |
+0.03
|
CN¥24.43B 3.6B USD | CN¥888.66K 131.12K USD | CN¥336.60 49.66 USD | CN¥342.50 50.53 USD | CN¥24.43B 3.6B USD | 10.90 | CN¥31.10 4.59 USD | ||
Manchester United
MANU
US
|
$20.59 — |
-2.32
|
$3.55B — | $311.27K — | $20.49 — | $21.02 — | $3.55B — | 0 | -$33.42 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.01 0.51 USD |
-1.84
|
HK$27.74B 3.55B USD | HK$2.55M 325.81K USD | HK$4.00 0.51 USD | HK$4.09 0.52 USD | HK$27.74B 3.55B USD | 7.15 | HK$0.56 0.07 USD | ||
Atlanta Braves
BATRA
US
|
$55.09 — |
-4.49
|
$3.54B — | $78.13K — | $55.01 — | $57.57 — | $3.54B — | 0 | -$1.00 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.19 1.36 USD |
+3.61
|
CN¥23.39B 3.45B USD | CN¥26.96M 3.98M USD | CN¥8.82 1.3 USD | CN¥9.22 1.36 USD | CN¥23.39B 3.45B USD | 17.67 | CN¥0.52 0.08 USD | ||
Magnite
MGNI
US
|
$23.87 — |
-5.73
|
$3.42B — | $2.22M — | $23.66 — | $25.14 — | $3.42B — | 21.50 | $1.11 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,636 10.08 USD |
-0.76
|
¥547B 3.37B USD | ¥716K 4.42K USD | ¥1,624 10.02 USD | ¥1,648 10.16 USD | ¥547B 3.37B USD | 11.16 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,882 11.6 USD |
+1.67
|
¥534B 3.29B USD | ¥2M 9.99K USD | ¥1,851 11.41 USD | ¥1,890 11.65 USD | ¥534B 3.29B USD | 22.88 | ¥82 0.51 USD | ||
ITV
ITVPY
US
|
$9.01 — |
+2.15
|
$3.28B — | $800.00 — | $9.01 — | $9.01 — | $3.28B — | 10.98 | $0.82 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.05 4.59 USD |
+0.58
|
SEK 33.06B 3.23B USD | SEK 1.42M 138.94K USD | SEK 46.12 4.5 USD | SEK 47.62 4.65 USD | SEK 33.06B 3.23B USD | 78.41 | SEK 0.60 0.06 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.83 8.96 USD |
-0.7
|
A$4.59B 3.21B USD | A$788.92K 551.12K USD | A$12.75 8.91 USD | A$12.99 9.07 USD | A$4.59B 3.21B USD | 0 | -A$0.85 -0.5 USD | ||
Atlanta Braves
BATRK
US
|
$49.76 — |
-5.22
|
$3.19B — | $725.27K — | $49.63 — | $52.25 — | $3.19B — | 0 | -$1.00 — | ||
SEEK
SKLTY
US
|
$17.70 — |
-0.51
|
$3.17B — | $300.00 — | $17.70 — | $17.70 — | $3.17B — | 0 | -$1.16 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.62 0.34 USD |
+1.89
|
MYR 14.89B 3.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.89B 3.17B USD | 162.00 | MYR 0.01 0.002 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.24 6.04 USD |
+0.72
|
€2.70B 3.12B USD | €3.26K 3.76K USD | €5.19 5.99 USD | €5.27 6.08 USD | €2.70B 3.12B USD | 12.17 | €0.43 0.5 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹653.10 7.9 USD |
+2.68
|
₹257.38B 3.11B USD | ₹716.12K 8.66K USD | ₹630.35 7.63 USD | ₹656.75 7.95 USD | ₹257.38B 3.11B USD | 16.81 | ₹38.84 0.47 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.23 6.03 USD |
-0.19
|
€2.68B 3.09B USD | €282.86K 326.52K USD | €5.19 5.99 USD | €5.26 6.07 USD | €2.68B 3.09B USD | 10.04 | €0.52 0.6 USD | ||
freenet AG
0MV2.IL
GB
|
€22.24 25.67 USD |
+0.72
|
€2.64B 3.05B USD | €18.45K 21.3K USD | €22.20 25.63 USD | €22.60 26.09 USD | €2.64B 3.05B USD | 40.43 | €0.55 0.63 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.11 3.85 USD |
+9.98
|
CN¥20.64B 3.05B USD | CN¥36.04M 5.32M USD | CN¥23.45 3.46 USD | CN¥26.11 3.85 USD | CN¥20.64B 3.05B USD | 44.25 | CN¥0.59 0.09 USD | ||
freenet AG
FNTN.DE
DE
|
€22.30 25.74 USD |
+0.9
|
€2.63B 3.04B USD | €338.09K 390.27K USD | €22.16 25.58 USD | €22.60 26.09 USD | €2.63B 3.04B USD | 11.31 | €1.97 2.27 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.27 1.66 USD |
+1.99
|
CN¥20.24B 2.99B USD | CN¥23.58M 3.48M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥20.24B 2.99B USD | 13.41 | CN¥0.84 0.12 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,344 8.29 USD |
+0.6
|
¥483B 2.98B USD | ¥861K 5.31K USD | ¥1,322 8.15 USD | ¥1,350 8.32 USD | ¥483B 2.98B USD | 28.96 | ¥46 0.29 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$22.93B 2.93B USD | HK$47.32M 6.05M USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$22.93B 2.93B USD | 16.38 | HK$0.09 0.01 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.70 2.9 USD |
+4.61
|
HK$22.91B 2.93B USD | HK$22.07M 2.82M USD | HK$21.58 2.76 USD | HK$23.24 2.97 USD | HK$22.91B 2.93B USD | 0 | -HK$1.72 -0.2 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥19.57B 2.89B USD | CN¥56.56M 8.35M USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥19.57B 2.89B USD | 201.80 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.58 3.92 USD |
+3.46
|
CN¥19.36B 2.86B USD | CN¥166.45M 24.56M USD | CN¥24.70 3.64 USD | CN¥27.88 4.11 USD | CN¥19.36B 2.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
IMAX
IMAX
US
|
$51.69 — |
+0.06
|
$2.83B — | $914.99K — | $51.10 — | $52.50 — | $2.83B — | 71.79 | $0.72 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 3.74B 2.8B USD | SGD 2.25M 1.68M USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.09 2.52 USD |
+0.41
|
CN¥18.90B 2.79B USD | CN¥25.32M 3.74M USD | CN¥16.72 2.47 USD | CN¥17.42 2.57 USD | CN¥18.90B 2.79B USD | 77.68 | CN¥0.22 0.03 USD | ||
Liberty Global
LBTYA
US
|
$8.17 — |
-4.44
|
$2.79B — | $4.67M — | $8.12 — | $8.57 — | $2.79B — | 0 | -$8.95 — | ||
Liberty Global
LBTYK
US
|
$8.03 — |
-4.52
|
$2.74B — | $1.76M — | $8.00 — | $8.52 — | $2.74B — | 0 | -$9.08 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.34 0.64 USD |
-0.81
|
QAR 9.89B 2.72B USD | QAR 1.38M 380.36K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 9.89B 2.72B USD | 12.99 | QAR 0.18 0.05 USD | ||
CarGurus
CARG
US
|
$30.02 — |
+2.39
|
$2.67B — | $1.41M — | $28.94 — | $30.04 — | $2.67B — | 15.96 | $1.88 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.50 3.42 USD |
+1.25
|
₹220.00B 2.66B USD | ₹4.25M 51.43K USD | ₹276.90 3.35 USD | ₹286.65 3.47 USD | ₹220.00B 2.66B USD | 158.70 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹282.90 3.42 USD |
+1.42
|
₹219.53B 2.66B USD | ₹580.03K 7.02K USD | ₹277.30 3.35 USD | ₹286.50 3.47 USD | ₹219.53B 2.66B USD | 0 | -₹4.52 -0.05 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.71 4.29 USD |
+2.85
|
€2.28B 2.64B USD | €33.72K 38.93K USD | €3.54 4.09 USD | €3.76 4.34 USD | €2.28B 2.64B USD | 0 | -€0.17 -0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.45 1.25 USD |
-0.12
|
CN¥17.84B 2.63B USD | CN¥32.28M 4.76M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥17.80B 2.63B USD | CN¥20.14M 2.97M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥17.80B 2.63B USD | 13.81 | CN¥0.58 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
