Result Page 3 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telekom Austria AG
TKA.VI
AT
|
€8.74 10.09 USD |
+0.58
|
€5.80B 6.7B USD | €33.54K 38.72K USD | €8.60 9.93 USD | €8.86 10.23 USD | €5.80B 6.7B USD | 8.82 | €0.99 1.14 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.56 41.05 USD |
+1.77
|
€5.71B 6.59B USD | €139.55K 161.09K USD | €34.92 40.31 USD | €35.84 41.37 USD | €5.71B 6.59B USD | 16.93 | €2.10 2.42 USD | ||
Zillow
ZG
US
|
$29.27 — |
+1.46
|
$6.58B — | $1.30M — | $27.77 — | $29.30 — | $6.58B — | 127.26 | $0.23 — | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.35 1.82 USD |
-3.89
|
CN¥44.34B 6.54B USD | CN¥199.58M 29.45M USD | CN¥12.35 1.82 USD | CN¥13.10 1.93 USD | CN¥44.34B 6.54B USD | 137.22 | CN¥0.09 0.01 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,930 18.07 USD |
+0.72
|
¥1T 6.52B USD | ¥1M 6.76K USD | ¥2,886 17.8 USD | ¥2,946 18.17 USD | ¥1T 6.52B USD | 27.78 | ¥105 0.65 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.38 29.3 USD |
+3.09
|
€5.61B 6.47B USD | €520.00 600.25 USD | €25.30 29.2 USD | €25.54 29.48 USD | €5.61B 6.47B USD | 30.95 | €0.82 0.95 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.57 0.55 USD |
+2.39
|
MYR 30.15B 6.41B USD | MYR 4.54M 966.28K USD | MYR 2.48 0.53 USD | MYR 2.57 0.55 USD | MYR 30.15B 6.41B USD | 19.76 | MYR 0.13 0.03 USD | ||
Zillow
Z
US
|
$28.33 — |
+1.29
|
$6.37B — | $4.62M — | $26.90 — | $28.38 — | $6.37B — | 123.17 | $0.23 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.77 1.65 USD |
-1.02
|
MYR 29.82B 6.34B USD | MYR 3.97M 843.97K USD | MYR 7.74 1.65 USD | MYR 7.85 1.67 USD | MYR 29.82B 6.34B USD | 18.50 | MYR 0.42 0.09 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.40 29.32 USD |
+2.92
|
€5.40B 6.24B USD | €82.35K 95.05K USD | €25.24 29.14 USD | €25.64 29.6 USD | €5.40B 6.24B USD | 16.60 | €1.53 1.77 USD | ||
Scout24 SE
G24.DE
DE
|
€77.00 88.88 USD |
+4.34
|
€5.36B 6.19B USD | €111.40K 128.6K USD | €73.95 85.36 USD | €77.60 89.58 USD | €5.36B 6.19B USD | 14.63 | €5.26 6.07 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.78 2.05 USD |
-3.26
|
€5.29B 6.11B USD | €285.00 328.99 USD | €1.76 2.03 USD | €1.78 2.05 USD | €5.29B 6.11B USD | 29.66 | €0.06 0.07 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.98 16.05 USD |
+0.52
|
A$8.72B 6.09B USD | A$1.21M 846.19K USD | A$22.48 15.7 USD | A$23.03 16.09 USD | A$8.72B 6.09B USD | 27.68 | A$0.83 0.58 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.62 3.19 USD |
-2.48
|
CN¥41.09B 6.06B USD | CN¥62.42M 9.21M USD | CN¥21.39 3.16 USD | CN¥22.72 3.35 USD | CN¥41.09B 6.06B USD | 13.10 | CN¥1.65 0.24 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,743 23.08 USD |
+2.3
|
¥972B 5.99B USD | ¥1M 6.76K USD | ¥3,626 22.36 USD | ¥3,743 23.08 USD | ¥972B 5.99B USD | 0 | -¥801 -4.9 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.73 2 USD |
-1.06
|
€5.19B 5.99B USD | €4.33K 5K USD | €1.71 1.98 USD | €1.73 2 USD | €5.19B 5.99B USD | 0 | -€0.05 -0.05 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.85 25.04 USD |
+0.59
|
SAR 22.35B 5.96B USD | SAR 98.17K 26.19K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.35B 5.96B USD | 14.52 | SAR 6.46 1.72 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.84 12.51 USD |
+2.17
|
€5.13B 5.92B USD | €751.00 866.91 USD | €10.80 12.47 USD | €10.84 12.51 USD | €5.13B 5.92B USD | 14.45 | €0.75 0.87 USD | ||
Bilibili
BILI
US
|
$14.27 — |
-4.74
|
$5.88B — | $4.57M — | $14.11 — | $14.71 — | $5.88B — | 27.98 | $0.51 — | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
+1.15
|
MYR 27.53B 5.85B USD | MYR 1.18M 249.93K USD | MYR 3.47 0.74 USD | MYR 3.54 0.75 USD | MYR 27.53B 5.85B USD | 17.55 | MYR 0.20 0.04 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$110.70 14.15 USD |
-2.98
|
HK$45.60B 5.83B USD | HK$3.35M 427.81K USD | HK$108.80 13.91 USD | HK$111.40 14.24 USD | HK$45.60B 5.83B USD | 27.74 | HK$3.99 0.51 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.80 1.66 USD |
+0.57
|
TRY 184.80B 5.8B USD | TRY 8.39M 263.61K USD | TRY 52.00 1.63 USD | TRY 53.10 1.67 USD | TRY 184.80B 5.8B USD | 6.36 | TRY 8.30 0.26 USD | ||
Trade Desk
TTD
US
|
$12.18 — |
+0.08
|
$5.76B — | $17.72M — | $11.71 — | $12.21 — | $5.76B — | 14.67 | $0.83 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.27 2.55 USD |
-0.06
|
CN¥38.21B 5.64B USD | CN¥36.69M 5.41M USD | CN¥16.86 2.49 USD | CN¥17.64 2.6 USD | CN¥38.21B 5.64B USD | 11.66 | CN¥1.48 0.22 USD | ||
VEON
VEON
US
|
$80.46 — |
-0.49
|
$5.54B — | $215.24K — | $80.17 — | $81.55 — | $5.54B — | 101.84 | $0.79 — | ||
WPP
WPP
US
|
$25.57 — |
-1.39
|
$5.52B — | $219.24K — | $25.41 — | $25.75 — | $5.52B — | 0 | -$1.50 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.11 4.09 USD |
+1.99
|
PLN 21.14B 5.37B USD | PLN 266.15K 67.65K USD | PLN 15.52 3.94 USD | PLN 16.11 4.09 USD | PLN 21.14B 5.37B USD | 25.56 | PLN 0.63 0.16 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.00 34.63 USD |
+1.27
|
€4.64B 5.36B USD | €71.00 81.96 USD | €29.40 33.94 USD | €30.00 34.63 USD | €4.64B 5.36B USD | 9.23 | €3.25 3.75 USD | ||
Telecom Argentina
TEO
US
|
$12.42 — |
+1.39
|
$5.35B — | $319.17K — | $12.05 — | $12.54 — | $5.35B — | 9.62 | $1.29 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.95 34.57 USD |
+1.01
|
€4.52B 5.22B USD | €23.64K 27.29K USD | €29.50 34.05 USD | €30.15 34.8 USD | €4.52B 5.22B USD | 49.09 | €0.61 0.7 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.76 2.63 USD |
+1.9
|
A$7.38B 5.16B USD | A$2.35M 1.64M USD | A$3.70 2.58 USD | A$3.80 2.65 USD | A$7.38B 5.16B USD | 125.33 | A$0.03 0.02 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.17 0.66 USD |
+0.1
|
HK$40.02B 5.12B USD | HK$8.58M 1.1M USD | HK$5.11 0.65 USD | HK$5.17 0.66 USD | HK$40.02B 5.12B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.82 1.74 USD |
+0.08
|
CN¥34.68B 5.12B USD | CN¥76.68M 11.31M USD | CN¥11.58 1.71 USD | CN¥11.94 1.76 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 218.00 20.91 USD |
+1.25
|
NOK 53.18B 5.1B USD | NOK 12.83K 1.23K USD | NOK 215.60 20.68 USD | NOK 219.00 21.01 USD | NOK 53.18B 5.1B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Autotrader
ATDRY
US
|
$1.63 — |
-0.97
|
$4.96B — | $2.00K — | $1.65 — | $1.65 — | $4.96B — | 14.81 | $0.11 — | ||
Nexstar Media
NXST
US
|
$160.31 — |
-0.16
|
$4.94B — | $267.44K — | $157.88 — | $161.22 — | $4.94B — | 30.36 | $5.28 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.42 2.28 USD |
-2.71
|
CN¥32.94B 4.86B USD | CN¥41.41M 6.11M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥32.94B 4.86B USD | 13.89 | CN¥1.11 0.16 USD | ||
Iridium Communications
IRDM
US
|
$45.78 — |
-2.03
|
$4.85B — | $935.57K — | $45.60 — | $46.61 — | $4.85B — | 53.23 | $0.86 — | ||
1&1 AG
0E6Y.IL
GB
|
€23.80 27.47 USD |
+0.11
|
€4.20B 4.84B USD | €0.00 0 USD | €23.70 27.36 USD | €23.80 27.47 USD | €4.20B 4.84B USD | 12.08 | €1.97 2.27 USD | ||
1&1 AG
1U1.DE
DE
|
€23.60 27.24 USD |
-0.42
|
€4.17B 4.81B USD | €5.38K 6.21K USD | €23.60 27.24 USD | €24.00 27.7 USD | €4.17B 4.81B USD | 35.22 | €0.67 0.77 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.80 27.47 USD |
+1.54
|
€4.11B 4.75B USD | €10.76K 12.42K USD | €23.20 26.78 USD | €23.92 27.61 USD | €4.11B 4.75B USD | 14.51 | €1.64 1.89 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.72 27.38 USD |
+0.85
|
€4.10B 4.73B USD | €9.95K 11.49K USD | €23.20 26.78 USD | €23.94 27.63 USD | €4.10B 4.73B USD | 14.82 | €1.60 1.85 USD | ||
Lumen
LUMN
US
|
$4.55 — |
-8.82
|
$4.69B — | $25.48M — | $4.52 — | $4.94 — | $4.69B — | 0 | -$0.93 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥25.58 3.77 USD |
+10.02
|
CN¥31.56B 4.66B USD | CN¥64.10M 9.46M USD | CN¥22.63 3.34 USD | CN¥25.58 3.77 USD | CN¥31.56B 4.66B USD | 23.04 | CN¥1.11 0.16 USD | ||
Vend Marketplaces
SBSNY
US
|
$22.48 — |
-0.71
|
$4.44B — | $120.00 — | $21.20 — | $21.95 — | $4.44B — | 0 | -$4.06 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.60 3.27 USD |
-0.85
|
HK$34.72B 4.44B USD | HK$4.31M 551.5K USD | HK$25.30 3.23 USD | HK$26.00 3.32 USD | HK$34.72B 4.44B USD | 11.17 | HK$2.29 0.29 USD | ||
Cinemark
CNK
US
|
$38.20 — |
+0.69
|
$4.43B — | $1.80M — | $37.46 — | $38.82 — | $4.43B — | 21.10 | $1.81 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.03 — |
-1.57
|
$4.38B — | $1.60M — | $5.01 — | $5.09 — | $4.38B — | 9.49 | $0.53 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥28.88B 4.26B USD | CN¥43.35M 6.4M USD | CN¥8.53 1.26 USD | CN¥8.77 1.29 USD | CN¥28.88B 4.26B USD | 40.90 | CN¥0.21 0.03 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,356 20.69 USD |
+1.42
|
¥681B 4.2B USD | ¥1M 7.46K USD | ¥3,317 20.45 USD | ¥3,373 20.8 USD | ¥681B 4.2B USD | 0 | -¥1 -0.004 USD | ||
PLDT
PHI
US
|
$19.38 — |
+3.19
|
$4.19B — | $207.20K — | $18.82 — | $19.46 — | $4.19B — | 8.88 | $2.18 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥28.10B 4.15B USD | CN¥180.17M 26.58M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥28.10B 4.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
Liberty Global
LBTYB
US
|
$12.10 — |
+0.67
|
$4.13B — | $1.47K — | $12.10 — | $12.10 — | $4.13B — | 0 | -$8.89 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,279 7.89 USD |
+1.23
|
¥649B 4B USD | ¥5M 29.01K USD | ¥1,251 7.71 USD | ¥1,281 7.9 USD | ¥649B 4B USD | 15.75 | ¥81 0.5 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.18 2.09 USD |
-3.47
|
CN¥26.47B 3.91B USD | CN¥33.69M 4.97M USD | CN¥14.17 2.09 USD | CN¥14.59 2.15 USD | CN¥26.47B 3.91B USD | 236.33 | CN¥0.06 0.008 USD | ||
Telephone and Data Systems
TDS
US
|
$33.93 — |
-2.33
|
$3.91B — | $3.12M — | $32.95 — | $34.74 — | $3.91B — | 8.67 | $3.91 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.50 4.54 USD |
-2.36
|
SEK 39.20B 3.83B USD | SEK 5.32K 519.4 USD | SEK 46.26 4.52 USD | SEK 46.73 4.56 USD | SEK 39.20B 3.83B USD | 0 | -SEK 6.19 -0.6 USD | ||
Sega Sammy
SGAMY
US
|
$4.71 — |
0
|
$3.82B — | $1.50K — | $4.70 — | $5.10 — | $3.82B — | 0 | -$0.05 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.11 — |
-1.36
|
$3.74B — | $507.17K — | $78.00 — | $80.50 — | $3.74B — | 58.16 | $1.36 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.29 49.91 USD |
-0.24
|
CN¥24.37B 3.6B USD | CN¥1.13M 166.99K USD | CN¥333.00 49.13 USD | CN¥344.39 50.81 USD | CN¥24.37B 3.6B USD | 10.88 | CN¥31.09 4.59 USD | ||
Manchester United
MANU
US
|
$20.59 — |
-2.32
|
$3.55B — | $311.27K — | $20.49 — | $21.02 — | $3.55B — | 0 | -$33.42 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.00 0.51 USD |
-0.25
|
HK$27.67B 3.54B USD | HK$6.54M 836.48K USD | HK$3.92 0.5 USD | HK$4.03 0.52 USD | HK$27.67B 3.54B USD | 7.13 | HK$0.56 0.07 USD | ||
Atlanta Braves
BATRA
US
|
$55.09 — |
-4.49
|
$3.54B — | $78.13K — | $55.01 — | $57.57 — | $3.54B — | 0 | -$1.00 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.14 1.35 USD |
-0.54
|
CN¥23.26B 3.43B USD | CN¥22.15M 3.27M USD | CN¥9.05 1.34 USD | CN¥9.21 1.36 USD | CN¥23.26B 3.43B USD | 17.57 | CN¥0.52 0.08 USD | ||
Magnite
MGNI
US
|
$23.87 — |
-5.73
|
$3.42B — | $2.22M — | $23.66 — | $25.14 — | $3.42B — | 21.50 | $1.11 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,640 10.11 USD |
+0.28
|
¥548B 3.38B USD | ¥1M 6.27K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥548B 3.38B USD | 11.19 | ¥146 0.9 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
+3.09
|
MYR 15.35B 3.26B USD | MYR 7.87M 1.67M USD | MYR 1.60 0.34 USD | MYR 1.67 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.02 9.1 USD |
+1.48
|
A$4.66B 3.26B USD | A$1.90M 1.33M USD | A$12.70 8.87 USD | A$13.09 9.14 USD | A$4.66B 3.26B USD | 0 | -A$0.86 -0.6 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,833 11.3 USD |
-2.6
|
¥520B 3.2B USD | ¥2M 15.06K USD | ¥1,825 11.25 USD | ¥1,871 11.54 USD | ¥520B 3.2B USD | 22.28 | ¥82 0.51 USD | ||
Atlanta Braves
BATRK
US
|
$49.76 — |
-5.22
|
$3.19B — | $725.29K — | $49.63 — | $52.25 — | $3.19B — | 0 | -$1.00 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.49 4.54 USD |
-1.19
|
SEK 32.66B 3.19B USD | SEK 508.51K 49.64K USD | SEK 46.18 4.51 USD | SEK 47.35 4.62 USD | SEK 32.66B 3.19B USD | 77.48 | SEK 0.60 0.06 USD | ||
SEEK
SKLTY
US
|
$17.70 — |
-1.48
|
$3.17B — | $300.00 — | $17.70 — | $17.70 — | $3.17B — | 0 | -$1.15 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.31 6.13 USD |
+1.43
|
€2.74B 3.16B USD | €58.50K 67.53K USD | €5.21 6.01 USD | €5.32 6.14 USD | €2.74B 3.16B USD | 12.34 | €0.43 0.5 USD | ||
ITV
ITVPY
US
|
$8.65 — |
-5.15
|
$3.15B — | $800.00 — | $9.01 — | $9.01 — | $3.15B — | 11.08 | $0.78 — | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.30 6.12 USD |
+1.44
|
€2.72B 3.14B USD | €203.64K 235.06K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.72B 3.14B USD | 10.19 | €0.52 0.6 USD | ||
freenet AG
0MV2.IL
GB
|
€22.70 26.2 USD |
+2.07
|
€2.70B 3.12B USD | €3.89K 4.49K USD | €22.60 26.09 USD | €22.90 26.43 USD | €2.70B 3.12B USD | 41.27 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€22.66 26.16 USD |
+1.61
|
€2.67B 3.09B USD | €97.47K 112.51K USD | €22.64 26.13 USD | €22.96 26.5 USD | €2.67B 3.09B USD | 11.50 | €1.97 2.27 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,386 8.55 USD |
+3.16
|
¥498B 3.07B USD | ¥1M 6.51K USD | ¥1,338 8.25 USD | ¥1,386 8.55 USD | ¥498B 3.07B USD | 30.05 | ¥46 0.28 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹631.30 7.64 USD |
-3.34
|
₹248.79B 3.01B USD | ₹1.31M 15.81K USD | ₹630.60 7.63 USD | ₹673.95 8.15 USD | ₹248.79B 3.01B USD | 16.25 | ₹38.84 0.47 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.80 3.81 USD |
-1.19
|
CN¥20.39B 3.01B USD | CN¥45.67M 6.74M USD | CN¥25.30 3.73 USD | CN¥27.58 4.07 USD | CN¥20.39B 3.01B USD | 43.72 | CN¥0.59 0.09 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.51 0.19 USD |
+2.37
|
HK$23.47B 3B USD | HK$72.03M 9.21M USD | HK$1.44 0.18 USD | HK$1.53 0.19 USD | HK$23.47B 3B USD | 16.77 | HK$0.09 0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥20.21B 2.98B USD | CN¥19.95M 2.94M USD | CN¥11.16 1.65 USD | CN¥11.38 1.68 USD | CN¥20.21B 2.98B USD | 13.39 | CN¥0.84 0.12 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.18 2.84 USD |
-2.29
|
HK$22.38B 2.86B USD | HK$23.46M 3M USD | HK$21.72 2.78 USD | HK$23.02 2.94 USD | HK$22.38B 2.86B USD | 0 | -HK$1.64 -0.2 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥19.32B 2.85B USD | CN¥62.62M 9.24M USD | CN¥9.84 1.45 USD | CN¥10.33 1.52 USD | CN¥19.32B 2.85B USD | 199.19 | CN¥0.05 0.007 USD | ||
IMAX
IMAX
US
|
$51.69 — |
+0.06
|
$2.83B — | $915.16K — | $51.10 — | $52.50 — | $2.83B — | 71.79 | $0.72 — | ||
Liberty Global
LBTYA
US
|
$8.17 — |
-4.44
|
$2.79B — | $4.67M — | $8.12 — | $8.57 — | $2.79B — | 0 | -$8.95 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
-1.04
|
SGD 3.70B 2.77B USD | SGD 4.04M 3.03M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.70B 2.77B USD | 47.50 | SGD 0.02 0.01 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.90 4.5 USD |
+5.09
|
€2.40B 2.77B USD | €15.60K 18.01K USD | €3.85 4.44 USD | €4.00 4.62 USD | €2.40B 2.77B USD | 0 | -€0.17 -0.1 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.88 2.49 USD |
-1.23
|
CN¥18.66B 2.75B USD | CN¥19.66M 2.9M USD | CN¥16.71 2.47 USD | CN¥17.34 2.56 USD | CN¥18.66B 2.75B USD | 76.72 | CN¥0.22 0.03 USD | ||
Liberty Global
LBTYK
US
|
$8.03 — |
-4.52
|
$2.74B — | $1.76M — | $8.00 — | $8.52 — | $2.74B — | 0 | -$9.08 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.26 3.73 USD |
-4.97
|
CN¥18.40B 2.72B USD | CN¥131.88M 19.46M USD | CN¥25.20 3.72 USD | CN¥27.43 4.05 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
CarGurus
CARG
US
|
$30.02 — |
+2.39
|
$2.67B — | $1.41M — | $28.94 — | $30.04 — | $2.67B — | 15.55 | $1.93 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.30 0.63 USD |
-1.92
|
QAR 9.70B 2.67B USD | QAR 1.58M 434.74K USD | QAR 2.30 0.63 USD | QAR 2.34 0.64 USD | QAR 9.70B 2.67B USD | 12.75 | QAR 0.18 0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹278.50 3.37 USD |
-1.42
|
₹216.89B 2.62B USD | ₹3.28M 39.72K USD | ₹275.55 3.33 USD | ₹283.00 3.42 USD | ₹216.89B 2.62B USD | 156.46 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹278.50 3.37 USD |
-1.56
|
₹216.11B 2.61B USD | ₹93.25K 1.13K USD | ₹275.90 3.34 USD | ₹282.45 3.42 USD | ₹216.11B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
John Wiley & Sons
WLY
US
|
$51.49 — |
-2.07
|
$2.61B — | $401.09K — | $51.06 — | $52.40 — | $2.61B — | 14.18 | $3.63 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.94 1.17 USD |
-0.87
|
CN¥17.64B 2.6B USD | CN¥18.14M 2.68M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.64B 2.6B USD | 13.92 | CN¥0.57 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.39 1.39 USD |
-0.32
|
CN¥17.60B 2.6B USD | CN¥172.40M 25.44M USD | CN¥9.21 1.36 USD | CN¥9.76 1.44 USD | CN¥17.60B 2.6B USD | 72.23 | CN¥0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
