Result Page 3 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.50 67.23 USD |
-0.79
|
PLN 26.43B 6.72B USD | PLN 236.34K 60.07K USD | PLN 261.30 66.42 USD | PLN 265.40 67.46 USD | PLN 26.43B 6.72B USD | 43.28 | PLN 6.11 1.55 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.85 3.07 USD |
-0.46
|
TRY 212.96B 6.69B USD | TRY 12.84M 403.3K USD | TRY 97.25 3.05 USD | TRY 98.90 3.11 USD | TRY 212.96B 6.69B USD | 10.78 | TRY 9.07 0.28 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.60 9.93 USD |
-1.04
|
€5.71B 6.59B USD | €154.16K 177.95K USD | €8.60 9.93 USD | €8.86 10.23 USD | €5.71B 6.59B USD | 8.68 | €0.99 1.14 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.44 40.91 USD |
+1.43
|
€5.69B 6.57B USD | €751.25K 867.19K USD | €34.92 40.31 USD | €35.86 41.39 USD | €5.69B 6.57B USD | 16.71 | €2.12 2.45 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.67 29.63 USD |
+4.26
|
€5.67B 6.55B USD | €3.01K 3.47K USD | €25.24 29.14 USD | €25.58 29.53 USD | €5.67B 6.55B USD | 31.30 | €0.82 0.95 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.35 1.82 USD |
-3.89
|
CN¥44.34B 6.54B USD | CN¥199.58M 29.45M USD | CN¥12.35 1.82 USD | CN¥13.10 1.93 USD | CN¥44.34B 6.54B USD | 137.22 | CN¥0.09 0.01 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,930 18.07 USD |
+0.72
|
¥1T 6.52B USD | ¥1M 6.76K USD | ¥2,886 17.8 USD | ¥2,946 18.17 USD | ¥1T 6.52B USD | 27.58 | ¥106 0.66 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.57 0.55 USD |
+2.39
|
MYR 30.15B 6.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.15B 6.41B USD | 19.76 | MYR 0.13 0.03 USD | ||
Scout24 SE
G24.DE
DE
|
€79.30 91.54 USD |
+7.45
|
€5.52B 6.37B USD | €564.39K 651.5K USD | €73.95 85.36 USD | €79.30 91.54 USD | €5.52B 6.37B USD | 15.27 | €5.19 5.99 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.77 1.65 USD |
-1.02
|
MYR 29.82B 6.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.82B 6.34B USD | 18.95 | MYR 0.41 0.09 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.61 13.4 USD |
+9.43
|
€5.49B 6.34B USD | €15.68K 18.1K USD | €10.64 12.28 USD | €11.64 13.44 USD | €5.49B 6.34B USD | 16.12 | €0.72 0.83 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
0
|
€5.47B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.32B USD | 30.66 | €0.06 0.07 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.64 29.6 USD |
+3.89
|
€5.46B 6.3B USD | €188.92K 218.07K USD | €25.20 29.09 USD | €25.66 29.62 USD | €5.46B 6.3B USD | 16.75 | €1.53 1.77 USD | ||
Trade Desk
TTD
US
|
$13.13 — |
+7.8
|
$6.21B — | $25.42M — | $12.20 — | $13.24 — | $6.21B — | 15.81 | $0.83 — | ||
CAR Group Limited
CAR.AX
AU
|
A$22.98 16.05 USD |
+0.52
|
A$8.72B 6.09B USD | A$1.21M 846.19K USD | A$22.48 15.7 USD | A$23.03 16.09 USD | A$8.72B 6.09B USD | 27.68 | A$0.83 0.58 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.62 3.19 USD |
-2.48
|
CN¥41.09B 6.06B USD | CN¥62.42M 9.21M USD | CN¥21.39 3.16 USD | CN¥22.72 3.35 USD | CN¥41.09B 6.06B USD | 13.42 | CN¥1.61 0.24 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,743 23.08 USD |
+2.3
|
¥972B 5.99B USD | ¥1M 6.76K USD | ¥3,626 22.36 USD | ¥3,743 23.08 USD | ¥972B 5.99B USD | 0 | -¥819 -5.05 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 94.25 25.14 USD |
+1.02
|
SAR 22.45B 5.99B USD | SAR 213.18K 56.87K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.45B 5.99B USD | 14.91 | SAR 6.32 1.69 USD | ||
Bilibili
BILI
US
|
$14.43 — |
+1.12
|
$5.94B — | $3.42M — | $14.04 — | $14.47 — | $5.94B — | 28.29 | $0.51 — | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.70 1.96 USD |
-2.85
|
€5.09B 5.88B USD | €43.85K 50.61K USD | €1.67 1.93 USD | €1.73 2 USD | €5.09B 5.88B USD | 0 | -€0.05 -0.05 USD | ||
WPP
WPP
US
|
$27.16 — |
+6.22
|
$5.86B — | $509.67K — | $26.00 — | $27.20 — | $5.86B — | 0 | -$1.50 — | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
+1.15
|
MYR 27.53B 5.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.53B 5.85B USD | 17.55 | MYR 0.20 0.04 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$110.70 14.15 USD |
-2.98
|
HK$45.60B 5.83B USD | HK$3.35M 427.81K USD | HK$108.80 13.91 USD | HK$111.40 14.24 USD | HK$45.60B 5.83B USD | 27.74 | HK$3.99 0.51 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.30 1.64 USD |
-0.38
|
TRY 183.05B 5.75B USD | TRY 17.03M 534.78K USD | TRY 52.00 1.63 USD | TRY 53.10 1.67 USD | TRY 183.05B 5.75B USD | 6.30 | TRY 8.30 0.26 USD | ||
VEON
VEON
US
|
$82.81 — |
+2.92
|
$5.70B — | $312.10K — | $78.80 — | $85.25 — | $5.70B — | 104.82 | $0.79 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.27 2.55 USD |
-0.06
|
CN¥38.21B 5.64B USD | CN¥36.69M 5.41M USD | CN¥16.86 2.49 USD | CN¥17.64 2.6 USD | CN¥38.21B 5.64B USD | 11.66 | CN¥1.48 0.22 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.30 34.98 USD |
+2.28
|
€4.69B 5.41B USD | €4.64K 5.36K USD | €29.40 33.94 USD | €30.45 35.15 USD | €4.69B 5.41B USD | 9.32 | €3.25 3.75 USD | ||
Telecom Argentina
TEO
US
|
$12.49 — |
+0.56
|
$5.38B — | $271.62K — | $12.17 — | $12.69 — | $5.38B — | 9.68 | $1.29 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.08 4.09 USD |
+1.84
|
PLN 21.10B 5.36B USD | PLN 1.25M 318.58K USD | PLN 15.52 3.94 USD | PLN 16.22 4.12 USD | PLN 21.10B 5.36B USD | 24.36 | PLN 0.66 0.17 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.30 34.98 USD |
+2.19
|
€4.57B 5.28B USD | €133.31K 153.88K USD | €29.50 34.05 USD | €30.45 35.15 USD | €4.57B 5.28B USD | 49.67 | €0.61 0.7 USD | ||
Autotrader
ATDRY
US
|
$1.71 — |
+3.64
|
$5.21B — | $248.14K — | $1.69 — | $1.71 — | $5.21B — | 15.54 | $0.11 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.76 2.63 USD |
+1.9
|
A$7.38B 5.16B USD | A$2.35M 1.64M USD | A$3.70 2.58 USD | A$3.80 2.65 USD | A$7.38B 5.16B USD | 125.33 | A$0.03 0.02 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.17 0.66 USD |
+0.1
|
HK$40.02B 5.12B USD | HK$8.58M 1.1M USD | HK$5.11 0.65 USD | HK$5.17 0.66 USD | HK$40.02B 5.12B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.82 1.74 USD |
+0.08
|
CN¥34.68B 5.12B USD | CN¥76.68M 11.31M USD | CN¥11.58 1.71 USD | CN¥11.94 1.76 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 218.20 20.93 USD |
+1.35
|
NOK 53.23B 5.11B USD | NOK 19.83K 1.9K USD | NOK 215.60 20.68 USD | NOK 220.80 21.18 USD | NOK 53.23B 5.11B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Nexstar Media
NXST
US
|
$164.65 — |
+2.71
|
$5.07B — | $388.87K — | $161.22 — | $166.47 — | $5.07B — | 31.18 | $5.28 — | ||
Lumen
LUMN
US
|
$4.87 — |
+7.03
|
$5.02B — | $34.66M — | $4.38 — | $4.95 — | $5.02B — | 0 | -$0.93 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.42 2.28 USD |
-2.71
|
CN¥32.94B 4.86B USD | CN¥41.41M 6.11M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥32.94B 4.86B USD | 14.27 | CN¥1.08 0.16 USD | ||
1&1 AG
1U1.DE
DE
|
€23.65 27.3 USD |
-0.21
|
€4.17B 4.82B USD | €27.07K 31.24K USD | €23.50 27.13 USD | €24.00 27.7 USD | €4.17B 4.82B USD | 35.29 | €0.67 0.77 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.63 27.27 USD |
-0.63
|
€4.17B 4.81B USD | €8.96K 10.35K USD | €23.70 27.36 USD | €23.80 27.47 USD | €4.17B 4.81B USD | 11.99 | €1.97 2.27 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.94 27.63 USD |
+1.79
|
€4.14B 4.78B USD | €151.55K 174.94K USD | €23.20 26.78 USD | €23.94 27.63 USD | €4.14B 4.78B USD | 14.96 | €1.60 1.85 USD | ||
Iridium Communications
IRDM
US
|
$44.99 — |
-1.73
|
$4.77B — | $2.33M — | $43.78 — | $45.25 — | $4.77B — | 52.31 | $0.86 — | ||
United Internet AG
0GE4.IL
GB
|
€23.74 27.4 USD |
+1.28
|
€4.10B 4.74B USD | €15.26K 17.61K USD | €23.20 26.78 USD | €23.94 27.63 USD | €4.10B 4.74B USD | 14.47 | €1.64 1.89 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥25.58 3.77 USD |
+10.02
|
CN¥31.56B 4.66B USD | CN¥64.10M 9.46M USD | CN¥22.63 3.34 USD | CN¥25.58 3.77 USD | CN¥31.56B 4.66B USD | 23.04 | CN¥1.11 0.16 USD | ||
Cinemark
CNK
US
|
$38.52 — |
+0.84
|
$4.46B — | $1.34M — | $38.36 — | $39.09 — | $4.46B — | 21.28 | $1.81 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.60 3.27 USD |
-0.85
|
HK$34.72B 4.44B USD | HK$4.31M 551.5K USD | HK$25.30 3.23 USD | HK$26.00 3.32 USD | HK$34.72B 4.44B USD | 11.27 | HK$2.27 0.29 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.98 — |
-0.99
|
$4.34B — | $1.66M — | $4.95 — | $5.01 — | $4.34B — | 9.39 | $0.53 — | ||
PLDT
PHI
US
|
$19.73 — |
+1.81
|
$4.26B — | $335.74K — | $19.16 — | $20.04 — | $4.26B — | 9.05 | $2.18 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥28.88B 4.26B USD | CN¥43.35M 6.4M USD | CN¥8.53 1.26 USD | CN¥8.77 1.29 USD | CN¥28.88B 4.26B USD | 42.95 | CN¥0.20 0.03 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,356 20.69 USD |
+1.42
|
¥681B 4.2B USD | ¥1M 7.46K USD | ¥3,317 20.45 USD | ¥3,373 20.8 USD | ¥681B 4.2B USD | 0 | -¥1 -0.004 USD | ||
Vend Marketplaces
SBSNY
US
|
$21.20 — |
-1.94
|
$4.19B — | $120.00 — | $21.20 — | $21.95 — | $4.19B — | 0 | -$4.03 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 1.39K 135.49 USD | SEK 7.42 0.72 USD | SEK 7.52 0.73 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥28.10B 4.15B USD | CN¥180.17M 26.58M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥28.10B 4.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
Liberty Global
LBTYB
US
|
$12.11 — |
+0.08
|
$4.13B — | $1.69K — | $11.64 — | $12.11 — | $4.13B — | 0 | -$8.89 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,279 7.89 USD |
+1.23
|
¥649B 4B USD | ¥5M 29.01K USD | ¥1,251 7.71 USD | ¥1,281 7.9 USD | ¥649B 4B USD | 15.56 | ¥82 0.51 USD | ||
Sega Sammy
SGAMY
US
|
$4.87 — |
-0.2
|
$3.95B — | $1.50K — | $4.70 — | $5.10 — | $3.95B — | 0 | -$0.05 — | ||
Telephone and Data Systems
TDS
US
|
$34.02 — |
+0.27
|
$3.92B — | $1.80M — | $33.80 — | $34.81 — | $3.92B — | 8.70 | $3.91 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.18 2.09 USD |
-3.47
|
CN¥26.47B 3.91B USD | CN¥33.69M 4.97M USD | CN¥14.17 2.09 USD | CN¥14.59 2.15 USD | CN¥26.47B 3.91B USD | 236.33 | CN¥0.06 0.008 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.69 4.56 USD |
-1.96
|
SEK 39.36B 3.84B USD | SEK 2.93M 285.55K USD | SEK 45.75 4.47 USD | SEK 47.41 4.63 USD | SEK 39.36B 3.84B USD | 0 | -SEK 6.19 -0.6 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.72 — |
+0.77
|
$3.77B — | $344.26K — | $78.69 — | $80.97 — | $3.77B — | 58.61 | $1.36 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.29 49.91 USD |
-0.24
|
CN¥24.37B 3.6B USD | CN¥1.13M 166.99K USD | CN¥333.00 49.13 USD | CN¥344.39 50.81 USD | CN¥24.37B 3.6B USD | 10.90 | CN¥31.02 4.58 USD | ||
Manchester United
MANU
US
|
$20.58 — |
-0.05
|
$3.55B — | $324.26K — | $20.47 — | $20.86 — | $3.55B — | 0 | -$33.42 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.00 0.51 USD |
-0.25
|
HK$27.67B 3.54B USD | HK$6.54M 836.48K USD | HK$3.92 0.5 USD | HK$4.03 0.52 USD | HK$27.67B 3.54B USD | 7.13 | HK$0.56 0.07 USD | ||
Magnite
MGNI
US
|
$24.48 — |
+2.56
|
$3.51B — | $1.91M — | $23.66 — | $24.57 — | $3.51B — | 23.53 | $1.04 — | ||
Atlanta Braves
BATRA
US
|
$54.66 — |
-0.78
|
$3.51B — | $79.91K — | $54.53 — | $55.66 — | $3.51B — | 0 | -$0.96 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.14 1.35 USD |
-0.54
|
CN¥23.26B 3.43B USD | CN¥22.15M 3.27M USD | CN¥9.05 1.34 USD | CN¥9.21 1.36 USD | CN¥23.26B 3.43B USD | 17.57 | CN¥0.52 0.08 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,640 10.11 USD |
+0.28
|
¥548B 3.38B USD | ¥1M 6.27K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥548B 3.38B USD | 11.16 | ¥147 0.91 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
+3.09
|
MYR 15.35B 3.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
SEEK
SKLTY
US
|
$18.23 — |
+2.99
|
$3.26B — | $6.60K — | $18.17 — | $18.23 — | $3.26B — | 0 | -$1.15 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.02 9.1 USD |
+1.48
|
A$4.66B 3.26B USD | A$1.90M 1.33M USD | A$12.70 8.87 USD | A$13.09 9.14 USD | A$4.66B 3.26B USD | 0 | -A$0.87 -0.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.45 4.63 USD |
+0.85
|
SEK 33.34B 3.25B USD | SEK 2.16M 210.97K USD | SEK 45.67 4.46 USD | SEK 47.50 4.64 USD | SEK 33.34B 3.25B USD | 79.08 | SEK 0.60 0.06 USD | ||
ITV
ITVPY
US
|
$8.84 — |
-1.89
|
$3.22B — | $627.00 — | $8.80 — | $8.86 — | $3.22B — | 11.33 | $0.78 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,833 11.3 USD |
-2.6
|
¥520B 3.2B USD | ¥2M 15.06K USD | ¥1,825 11.25 USD | ¥1,871 11.54 USD | ¥520B 3.2B USD | 22.28 | ¥82 0.51 USD | ||
Atlanta Braves
BATRK
US
|
$49.41 — |
-0.7
|
$3.17B — | $676.01K — | $49.37 — | $50.45 — | $3.17B — | 0 | -$0.95 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.27 6.08 USD |
+0.57
|
€2.72B 3.14B USD | €67.07K 77.42K USD | €5.21 6.01 USD | €5.32 6.14 USD | €2.72B 3.14B USD | 12.24 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.27 6.08 USD |
+0.86
|
€2.70B 3.12B USD | €1.27M 1.47M USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.70B 3.12B USD | 10.13 | €0.52 0.6 USD | ||
freenet AG
0MV2.IL
GB
|
€22.64 26.13 USD |
+1.8
|
€2.69B 3.11B USD | €111.50K 128.71K USD | €22.58 26.06 USD | €22.90 26.43 USD | €2.69B 3.11B USD | 41.16 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€22.74 26.25 USD |
+1.97
|
€2.68B 3.1B USD | €406.59K 469.34K USD | €22.52 26 USD | €22.96 26.5 USD | €2.68B 3.1B USD | 11.48 | €1.98 2.29 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,386 8.55 USD |
+3.16
|
¥498B 3.07B USD | ¥1M 6.51K USD | ¥1,338 8.25 USD | ¥1,386 8.55 USD | ¥498B 3.07B USD | 29.13 | ¥48 0.29 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.80 3.81 USD |
-1.19
|
CN¥20.39B 3.01B USD | CN¥45.67M 6.74M USD | CN¥25.30 3.73 USD | CN¥27.58 4.07 USD | CN¥20.39B 3.01B USD | 44.48 | CN¥0.58 0.09 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.51 0.19 USD |
+2.37
|
HK$23.47B 3B USD | HK$72.03M 9.21M USD | HK$1.44 0.18 USD | HK$1.53 0.19 USD | HK$23.47B 3B USD | 16.77 | HK$0.09 0.01 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹629.15 7.61 USD |
-3.67
|
₹247.94B 3B USD | ₹1.49M 18.05K USD | ₹621.50 7.52 USD | ₹673.95 8.15 USD | ₹247.94B 3B USD | 16.19 | ₹38.84 0.47 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥20.21B 2.98B USD | CN¥19.95M 2.94M USD | CN¥11.16 1.65 USD | CN¥11.38 1.68 USD | CN¥20.21B 2.98B USD | 13.39 | CN¥0.84 0.12 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.18 2.84 USD |
-2.29
|
HK$22.38B 2.86B USD | HK$23.46M 3M USD | HK$21.72 2.78 USD | HK$23.02 2.94 USD | HK$22.38B 2.86B USD | 0 | -HK$1.60 -0.2 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥19.32B 2.85B USD | CN¥62.62M 9.24M USD | CN¥9.84 1.45 USD | CN¥10.33 1.52 USD | CN¥19.32B 2.85B USD | 199.19 | CN¥0.05 0.007 USD | ||
IMAX
IMAX
US
|
$51.55 — |
-0.27
|
$2.83B — | $551.61K — | $51.30 — | $52.10 — | $2.83B — | 71.59 | $0.72 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
-1.04
|
SGD 3.70B 2.77B USD | SGD 4.04M 3.03M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.70B 2.77B USD | 47.50 | SGD 0.02 0.01 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.89 4.49 USD |
+4.82
|
€2.39B 2.76B USD | €164.26K 189.62K USD | €3.81 4.4 USD | €4.00 4.62 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.88 2.49 USD |
-1.23
|
CN¥18.66B 2.75B USD | CN¥19.66M 2.9M USD | CN¥16.71 2.47 USD | CN¥17.34 2.56 USD | CN¥18.66B 2.75B USD | 76.72 | CN¥0.22 0.03 USD | ||
Liberty Global
LBTYA
US
|
$8.04 — |
-1.59
|
$2.74B — | $4.89M — | $7.97 — | $8.39 — | $2.74B — | 0 | -$8.95 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.26 3.73 USD |
-4.97
|
CN¥18.40B 2.72B USD | CN¥131.88M 19.46M USD | CN¥25.20 3.72 USD | CN¥27.43 4.05 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.64 -0.09 USD | ||
CarGurus
CARG
US
|
$30.30 — |
+0.93
|
$2.70B — | $1.79M — | $29.37 — | $31.45 — | $2.70B — | 15.69 | $1.93 — | ||
AMC Entertainment
AMC
US
|
$3.02 — |
+4.5
|
$2.70B — | $26.37M — | $2.78 — | $3.03 — | $2.70B — | 0 | -$0.96 — | ||
Liberty Global
LBTYK
US
|
$7.88 — |
-1.87
|
$2.69B — | $2.02M — | $7.83 — | $8.14 — | $2.69B — | 0 | -$9.08 — | ||
John Wiley & Sons
WLY
US
|
$52.97 — |
+2.87
|
$2.68B — | $321.43K — | $51.80 — | $53.78 — | $2.68B — | 14.59 | $3.63 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.29 0.63 USD |
-2.31
|
QAR 9.66B 2.65B USD | QAR 2.22M 609.4K USD | QAR 2.25 0.62 USD | QAR 2.34 0.64 USD | QAR 9.66B 2.65B USD | 12.69 | QAR 0.18 0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹277.45 3.36 USD |
-1.79
|
₹216.07B 2.61B USD | ₹3.37M 40.71K USD | ₹275.00 3.33 USD | ₹283.00 3.42 USD | ₹216.07B 2.61B USD | 155.87 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.60 3.36 USD |
-1.87
|
₹215.41B 2.61B USD | ₹98.09K 1.19K USD | ₹275.90 3.34 USD | ₹282.45 3.42 USD | ₹215.41B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
