Result Page 3 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,033 18.7 USD |
+3.5
|
¥1T 6.75B USD | ¥1M 6.36K USD | ¥2,950 18.19 USD | ¥3,085 19.02 USD | ¥1T 6.75B USD | 28.75 | ¥105 0.65 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.50 67.23 USD |
-0.79
|
PLN 26.43B 6.72B USD | PLN 236.34K 60.07K USD | PLN 261.30 66.42 USD | PLN 265.40 67.46 USD | PLN 26.43B 6.72B USD | 42.93 | PLN 6.16 1.57 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.85 3.07 USD |
-0.46
|
TRY 212.96B 6.69B USD | TRY 12.84M 403.3K USD | TRY 97.25 3.05 USD | TRY 98.90 3.11 USD | TRY 212.96B 6.69B USD | 10.78 | TRY 9.07 0.28 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.60 9.93 USD |
-1.04
|
€5.71B 6.59B USD | €154.16K 177.95K USD | €8.60 9.93 USD | €8.86 10.23 USD | €5.71B 6.59B USD | 8.59 | €1.00 1.15 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.44 40.91 USD |
+1.43
|
€5.69B 6.57B USD | €751.25K 867.19K USD | €34.92 40.31 USD | €35.86 41.39 USD | €5.69B 6.57B USD | 16.95 | €2.09 2.41 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.67 29.63 USD |
+4.26
|
€5.67B 6.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.67B 6.55B USD | 31.30 | €0.82 0.95 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.22 1.8 USD |
-1.05
|
CN¥43.87B 6.47B USD | CN¥119.97M 17.7M USD | CN¥12.20 1.8 USD | CN¥12.79 1.89 USD | CN¥43.87B 6.47B USD | 135.77 | CN¥0.09 0.01 USD | ||
Scout24 SE
G24.DE
DE
|
€79.30 91.54 USD |
+7.45
|
€5.52B 6.37B USD | €564.39K 651.5K USD | €73.95 85.36 USD | €79.30 91.54 USD | €5.52B 6.37B USD | 15.27 | €5.19 5.99 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.55 0.54 USD |
-0.78
|
MYR 29.91B 6.36B USD | MYR 631.70K 134.32K USD | MYR 2.55 0.54 USD | MYR 2.57 0.55 USD | MYR 29.91B 6.36B USD | 19.61 | MYR 0.13 0.03 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.61 13.4 USD |
+9.43
|
€5.49B 6.34B USD | €15.68K 18.1K USD | €10.64 12.28 USD | €11.64 13.44 USD | €5.49B 6.34B USD | 16.12 | €0.72 0.83 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.75 1.65 USD |
-0.26
|
MYR 29.74B 6.32B USD | MYR 408.50K 86.86K USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 29.74B 6.32B USD | 18.45 | MYR 0.42 0.09 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
0
|
€5.47B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.32B USD | 30.66 | €0.06 0.07 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.80 16.63 USD |
+3.57
|
A$9.03B 6.31B USD | A$3.00M 2.09M USD | A$23.33 16.3 USD | A$23.98 16.75 USD | A$9.03B 6.31B USD | 28.67 | A$0.83 0.58 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.64 29.6 USD |
+3.89
|
€5.46B 6.3B USD | €188.92K 218.07K USD | €25.20 29.09 USD | €25.66 29.62 USD | €5.46B 6.3B USD | 16.75 | €1.53 1.77 USD | ||
Trade Desk
TTD
US
|
$13.13 — |
+7.8
|
$6.21B — | $25.42M — | $12.20 — | $13.24 — | $6.21B — | 15.81 | $0.83 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,844 23.7 USD |
+2.7
|
¥998B 6.15B USD | ¥899K 5.54K USD | ¥3,672 22.64 USD | ¥3,857 23.78 USD | ¥998B 6.15B USD | 0 | -¥801 -4.9 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$113.70 14.54 USD |
+2.71
|
HK$46.84B 5.99B USD | HK$1.92M 245.77K USD | HK$113.00 14.45 USD | HK$116.70 14.92 USD | HK$46.84B 5.99B USD | 28.49 | HK$3.99 0.51 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 94.25 25.14 USD |
+1.02
|
SAR 22.45B 5.99B USD | SAR 213.18K 56.87K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.45B 5.99B USD | 14.91 | SAR 6.32 1.69 USD | ||
Bilibili
BILI
US
|
$14.43 — |
+1.12
|
$5.94B — | $3.42M — | $14.04 — | $14.47 — | $5.94B — | 28.29 | $0.51 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.17 3.12 USD |
-2.08
|
CN¥40.23B 5.94B USD | CN¥44.12M 6.51M USD | CN¥21.13 3.12 USD | CN¥22.05 3.25 USD | CN¥40.23B 5.94B USD | 12.83 | CN¥1.65 0.24 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.53 0.75 USD |
+0.57
|
MYR 27.68B 5.89B USD | MYR 136.10K 28.94K USD | MYR 3.51 0.75 USD | MYR 3.54 0.75 USD | MYR 27.68B 5.89B USD | 17.64 | MYR 0.20 0.04 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.70 1.96 USD |
-2.85
|
€5.09B 5.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.88B USD | 0 | -€0.05 -0.05 USD | ||
WPP
WPP
US
|
$27.16 — |
+6.22
|
$5.86B — | $509.67K — | $26.00 — | $27.20 — | $5.86B — | 0 | -$1.50 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.30 1.64 USD |
-0.38
|
TRY 183.05B 5.75B USD | TRY 17.03M 534.78K USD | TRY 52.00 1.63 USD | TRY 53.10 1.67 USD | TRY 183.05B 5.75B USD | 6.30 | TRY 8.30 0.26 USD | ||
VEON
VEON
US
|
$82.81 — |
+2.92
|
$5.70B — | $312.10K — | $78.80 — | $85.25 — | $5.70B — | 104.82 | $0.79 — | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.10 2.52 USD |
-0.98
|
CN¥37.83B 5.58B USD | CN¥15.99M 2.36M USD | CN¥17.05 2.52 USD | CN¥17.45 2.57 USD | CN¥37.83B 5.58B USD | 11.55 | CN¥1.48 0.22 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.30 34.98 USD |
+2.28
|
€4.69B 5.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.41B USD | 9.32 | €3.25 3.75 USD | ||
Telecom Argentina
TEO
US
|
$12.49 — |
+0.56
|
$5.38B — | $271.62K — | $12.17 — | $12.69 — | $5.38B — | 9.68 | $1.29 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.08 4.09 USD |
+1.84
|
PLN 21.10B 5.36B USD | PLN 1.25M 318.58K USD | PLN 15.52 3.94 USD | PLN 16.22 4.12 USD | PLN 21.10B 5.36B USD | 24.73 | PLN 0.65 0.17 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.30 34.98 USD |
+2.19
|
€4.57B 5.28B USD | €133.31K 153.88K USD | €29.50 34.05 USD | €30.45 35.15 USD | €4.57B 5.28B USD | 49.67 | €0.61 0.7 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Autotrader
ATDRY
US
|
$1.70 — |
+4.29
|
$5.18B — | $248.14K — | $1.69 — | $1.71 — | $5.18B — | 15.45 | $0.11 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
PCCW Limited
0008.HK
HK
|
HK$5.19 0.66 USD |
+0.48
|
HK$40.21B 5.14B USD | HK$2.91M 372.45K USD | HK$5.14 0.66 USD | HK$5.22 0.67 USD | HK$40.21B 5.14B USD | 0 | -HK$0.01 -0.001 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 218.20 20.93 USD |
+1.35
|
NOK 53.23B 5.11B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.23B 5.11B USD | 0 | -NOK 10.43 -1.0005 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.72 2.6 USD |
-1.06
|
A$7.30B 5.1B USD | A$2.21M 1.54M USD | A$3.72 2.6 USD | A$3.79 2.64 USD | A$7.30B 5.1B USD | 124.00 | A$0.03 0.02 USD | ||
Nexstar Media
NXST
US
|
$164.65 — |
+2.71
|
$5.07B — | $388.87K — | $161.22 — | $166.47 — | $5.07B — | 31.18 | $5.28 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥27.86 4.11 USD |
+8.91
|
CN¥34.37B 5.07B USD | CN¥57.04M 8.42M USD | CN¥24.63 3.63 USD | CN¥28.14 4.15 USD | CN¥34.37B 5.07B USD | 25.09 | CN¥1.11 0.16 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.64 1.72 USD |
-1.52
|
CN¥34.15B 5.04B USD | CN¥56.49M 8.34M USD | CN¥11.64 1.72 USD | CN¥12.15 1.79 USD | CN¥34.15B 5.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
Lumen
LUMN
US
|
$4.87 — |
+7.03
|
$5.02B — | $34.66M — | $4.38 — | $4.95 — | $5.02B — | 0 | -$1.02 — | ||
1&1 AG
1U1.DE
DE
|
€23.65 27.3 USD |
-0.21
|
€4.17B 4.82B USD | €27.07K 31.24K USD | €23.50 27.13 USD | €24.00 27.7 USD | €4.17B 4.82B USD | 35.29 | €0.67 0.77 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.27 2.25 USD |
-0.97
|
CN¥32.62B 4.81B USD | CN¥22.21M 3.28M USD | CN¥15.21 2.24 USD | CN¥15.75 2.32 USD | CN¥32.62B 4.81B USD | 13.75 | CN¥1.11 0.16 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.63 27.27 USD |
-0.63
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 11.99 | €1.97 2.27 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.94 27.63 USD |
+1.79
|
€4.14B 4.78B USD | €151.55K 174.94K USD | €23.20 26.78 USD | €23.94 27.63 USD | €4.14B 4.78B USD | 14.96 | €1.60 1.85 USD | ||
Iridium Communications
IRDM
US
|
$44.99 — |
-1.73
|
$4.77B — | $2.33M — | $43.78 — | $45.25 — | $4.77B — | 51.12 | $0.88 — | ||
United Internet AG
0GE4.IL
GB
|
€23.74 27.4 USD |
+1.28
|
€4.10B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.74B USD | 14.47 | €1.64 1.89 USD | ||
Vend Marketplaces
SBSNY
US
|
$23.10 — |
+2.76
|
$4.57B — | $120.00 — | $21.20 — | $21.95 — | $4.57B — | 0 | -$4.06 — | ||
Cinemark
CNK
US
|
$38.52 — |
+0.84
|
$4.46B — | $1.34M — | $38.36 — | $39.09 — | $4.46B — | 21.04 | $1.83 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.72 3.29 USD |
+0.47
|
HK$34.89B 4.46B USD | HK$1.83M 234.31K USD | HK$25.60 3.27 USD | HK$26.40 3.38 USD | HK$34.89B 4.46B USD | 11.33 | HK$2.27 0.29 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.98 — |
-0.99
|
$4.34B — | $1.66M — | $4.95 — | $5.01 — | $4.34B — | 9.39 | $0.53 — | ||
PLDT
PHI
US
|
$19.73 — |
+1.81
|
$4.26B — | $335.74K — | $19.16 — | $20.04 — | $4.26B — | 9.35 | $2.11 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,398 20.95 USD |
+1.25
|
¥690B 4.25B USD | ¥643K 3.97K USD | ¥3,348 20.64 USD | ¥3,483 21.48 USD | ¥690B 4.25B USD | 0 | -¥1 -0.004 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.45 1.25 USD |
-1.63
|
CN¥28.41B 4.19B USD | CN¥35.60M 5.25M USD | CN¥8.41 1.24 USD | CN¥8.82 1.3 USD | CN¥28.41B 4.19B USD | 40.23 | CN¥0.21 0.03 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,323 8.16 USD |
+3.44
|
¥671B 4.14B USD | ¥5M 30.49K USD | ¥1,300 8.01 USD | ¥1,338 8.25 USD | ¥671B 4.14B USD | 16.29 | ¥81 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥28.04B 4.14B USD | CN¥122.52M 18.08M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥28.04B 4.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
Liberty Global
LBTYB
US
|
$12.11 — |
+0.08
|
$4.13B — | $1.69K — | $11.64 — | $12.11 — | $4.13B — | 0 | -$8.89 — | ||
Telephone and Data Systems
TDS
US
|
$34.02 — |
+0.27
|
$3.92B — | $1.80M — | $33.80 — | $34.81 — | $3.92B — | 8.50 | $4.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.16 2.09 USD |
-0.14
|
CN¥26.44B 3.9B USD | CN¥23.40M 3.45M USD | CN¥14.10 2.08 USD | CN¥14.45 2.13 USD | CN¥26.44B 3.9B USD | 236.00 | CN¥0.06 0.008 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.69 4.56 USD |
-1.96
|
SEK 39.36B 3.84B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.36B 3.84B USD | 0 | -SEK 6.19 -0.6 USD | ||
Sega Sammy
SGAMY
US
|
$4.71 — |
0
|
$3.82B — | $1.50K — | $4.70 — | $5.10 — | $3.82B — | 0 | -$0.05 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.72 — |
+0.77
|
$3.77B — | $344.26K — | $78.69 — | $80.97 — | $3.77B — | 57.76 | $1.38 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.35 49.92 USD |
+0.02
|
CN¥24.38B 3.6B USD | CN¥611.79K 90.27K USD | CN¥336.67 49.67 USD | CN¥343.48 50.68 USD | CN¥24.38B 3.6B USD | 10.88 | CN¥31.09 4.59 USD | ||
Manchester United
MANU
US
|
$20.58 — |
-0.05
|
$3.55B — | $324.26K — | $20.47 — | $20.86 — | $3.55B — | 0 | -$33.42 — | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.01 0.51 USD |
+0.25
|
HK$27.74B 3.55B USD | HK$1.60M 204.58K USD | HK$4.01 0.51 USD | HK$4.04 0.52 USD | HK$27.74B 3.55B USD | 7.15 | HK$0.56 0.07 USD | ||
Magnite
MGNI
US
|
$24.48 — |
+2.56
|
$3.51B — | $1.91M — | $23.66 — | $24.57 — | $3.51B — | 23.53 | $1.04 — | ||
Atlanta Braves
BATRA
US
|
$54.66 — |
-0.78
|
$3.51B — | $79.91K — | $54.53 — | $55.66 — | $3.51B — | 0 | -$0.95 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,684 10.38 USD |
+2.65
|
¥563B 3.47B USD | ¥898K 5.54K USD | ¥1,648 10.16 USD | ¥1,708 10.53 USD | ¥563B 3.47B USD | 11.46 | ¥147 0.91 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.06 1.34 USD |
-0.88
|
CN¥23.06B 3.4B USD | CN¥17.27M 2.55M USD | CN¥8.97 1.32 USD | CN¥9.34 1.38 USD | CN¥23.06B 3.4B USD | 17.42 | CN¥0.52 0.08 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,932 11.91 USD |
+5.4
|
¥548B 3.38B USD | ¥2M 9.22K USD | ¥1,879 11.59 USD | ¥1,940 11.96 USD | ¥548B 3.38B USD | 23.48 | ¥82 0.51 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.08 9.14 USD |
+0.46
|
A$4.68B 3.27B USD | A$1.67M 1.17M USD | A$13.03 9.1 USD | A$13.34 9.32 USD | A$4.68B 3.27B USD | 0 | -A$0.86 -0.6 USD | ||
SEEK
SKLTY
US
|
$18.20 — |
+2.82
|
$3.26B — | $6.60K — | $18.17 — | $18.23 — | $3.26B — | 0 | -$1.16 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.45 4.63 USD |
+0.85
|
SEK 33.34B 3.25B USD | SEK 2.16M 210.97K USD | SEK 45.67 4.46 USD | SEK 47.50 4.64 USD | SEK 33.34B 3.25B USD | 79.08 | SEK 0.60 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.26B 3.24B USD | MYR 3.80M 808.99K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
ITV
ITVPY
US
|
$8.84 — |
+2.2
|
$3.22B — | $627.00 — | $8.80 — | $8.86 — | $3.22B — | 10.78 | $0.82 — | ||
Atlanta Braves
BATRK
US
|
$49.41 — |
-0.7
|
$3.17B — | $676.01K — | $49.37 — | $50.45 — | $3.17B — | 0 | -$0.94 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.27 6.08 USD |
+0.57
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 12.24 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.27 6.08 USD |
+0.86
|
€2.70B 3.12B USD | €1.27M 1.47M USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.70B 3.12B USD | 10.13 | €0.52 0.6 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,408 8.68 USD |
+1.55
|
¥506B 3.12B USD | ¥452K 2.79K USD | ¥1,361 8.39 USD | ¥1,424 8.78 USD | ¥506B 3.12B USD | 30.52 | ¥46 0.28 USD | ||
freenet AG
0MV2.IL
GB
|
€22.64 26.13 USD |
+1.8
|
€2.69B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.11B USD | 41.16 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€22.74 26.25 USD |
+1.97
|
€2.68B 3.1B USD | €406.59K 469.34K USD | €22.52 26 USD | €22.96 26.5 USD | €2.68B 3.1B USD | 11.48 | €1.98 2.29 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.51 3.91 USD |
+2.75
|
CN¥20.96B 3.09B USD | CN¥22.58M 3.33M USD | CN¥25.72 3.79 USD | CN¥26.95 3.98 USD | CN¥20.96B 3.09B USD | 45.70 | CN¥0.58 0.09 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹636.45 7.7 USD |
+1.16
|
₹250.82B 3.03B USD | ₹254.98K 3.08K USD | ₹632.25 7.65 USD | ₹644.50 7.8 USD | ₹250.82B 3.03B USD | 16.38 | ₹38.84 0.47 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$23.24B 2.97B USD | HK$22.50M 2.88M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$23.24B 2.97B USD | 16.61 | HK$0.09 0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.17 1.65 USD |
-0.71
|
CN¥20.06B 2.96B USD | CN¥15.35M 2.27M USD | CN¥11.08 1.63 USD | CN¥11.43 1.69 USD | CN¥20.06B 2.96B USD | 13.29 | CN¥0.84 0.12 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.68 2.9 USD |
+2.25
|
HK$22.88B 2.93B USD | HK$9.34M 1.19M USD | HK$22.36 2.86 USD | HK$23.32 2.98 USD | HK$22.88B 2.93B USD | 0 | -HK$1.64 -0.2 USD | ||
IMAX
IMAX
US
|
$51.55 — |
-0.27
|
$2.83B — | $551.61K — | $51.30 — | $52.10 — | $2.83B — | 71.59 | $0.72 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.84 1.45 USD |
-1.2
|
CN¥19.09B 2.82B USD | CN¥42.67M 6.3M USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥19.09B 2.82B USD | 196.80 | CN¥0.05 0.007 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 3.70B 2.77B USD | SGD 2.41M 1.81M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.70B 2.77B USD | 47.50 | SGD 0.02 0.01 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.89 4.49 USD |
+4.82
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.90 2.49 USD |
+0.12
|
CN¥18.69B 2.76B USD | CN¥17.66M 2.61M USD | CN¥16.88 2.49 USD | CN¥17.35 2.56 USD | CN¥18.69B 2.76B USD | 76.81 | CN¥0.22 0.03 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹292.05 3.53 USD |
+5.26
|
₹227.44B 2.75B USD | ₹2.35M 28.44K USD | ₹278.15 3.37 USD | ₹293.25 3.55 USD | ₹227.44B 2.75B USD | 161.35 | ₹1.81 0.02 USD | ||
Liberty Global
LBTYA
US
|
$8.04 — |
-1.59
|
$2.74B — | $4.89M — | $7.97 — | $8.39 — | $2.74B — | 0 | -$8.95 — | ||
CarGurus
CARG
US
|
$30.30 — |
+0.93
|
$2.70B — | $1.79M — | $29.37 — | $31.45 — | $2.70B — | 16.11 | $1.88 — | ||
AMC Entertainment
AMC
US
|
$3.02 — |
+4.5
|
$2.70B — | $26.37M — | $2.78 — | $3.03 — | $2.70B — | 0 | -$1.02 — | ||
Liberty Global
LBTYK
US
|
$7.88 — |
-1.87
|
$2.69B — | $2.02M — | $7.83 — | $8.14 — | $2.69B — | 0 | -$9.08 — | ||
John Wiley & Sons
WLY
US
|
$52.97 — |
+2.87
|
$2.68B — | $321.43K — | $51.80 — | $53.78 — | $2.68B — | 14.27 | $3.71 — | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.20 3.44 USD |
+2.38
|
₹220.54B 2.67B USD | ₹72.70K 879.49 USD | ₹279.55 3.38 USD | ₹291.45 3.53 USD | ₹220.54B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.29 0.63 USD |
-2.31
|
QAR 9.66B 2.65B USD | QAR 2.22M 609.4K USD | QAR 2.25 0.62 USD | QAR 2.34 0.64 USD | QAR 9.66B 2.65B USD | 12.03 | QAR 0.19 0.05 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.52 3.62 USD |
-2.93
|
CN¥17.86B 2.64B USD | CN¥91.48M 13.5M USD | CN¥24.43 3.6 USD | CN¥26.46 3.9 USD | CN¥17.86B 2.64B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
