Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3601)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InterDigital IDCC | $355.12 — |
+2.67
|
$9.14B — | $103.35K — | $338.89 — | $357.96 — | $9.14B — | 23.84 | $14.89 — | ||
| The Interpublic Group of Companies IPG | $24.79 — |
-1.14
|
$9.08B — | $1.83M — | $24.70 — | $25.07 — | $9.08B — | 16.97 | $1.46 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.62 0.77 USD |
0
|
MYR 42.47B 9.03B USD | MYR 2.38M 506.83K USD | MYR 3.60 0.77 USD | MYR 3.63 0.77 USD | MYR 42.47B 9.03B USD | 30.16 | MYR 0.12 0.03 USD | ||
| KT KT | $18.14 — |
-0.08
|
$8.74B — | $552.41K — | $18.04 — | $18.20 — | $8.74B — | 14.16 | $1.28 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.65 2.9 USD |
-0.45
|
€7.94B 8.68B USD | €20.51K 22.42K USD | €2.62 2.86 USD | €2.68 2.93 USD | €7.94B 8.68B USD | 0 | -€0.05 -0.05 USD | ||
| Quebecor Inc. QBR-B.TO | CA$50.80 37.7 USD |
-2.4
|
CA$11.61B 8.61B USD | CA$242.89K 180.24K USD | CA$50.31 37.33 USD | CA$51.99 38.58 USD | CA$11.61B 8.61B USD | 14.30 | CA$3.55 2.63 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €80.15 87.61 USD |
-0.12
|
€7.83B 8.56B USD | €1.04K 1.13K USD | €79.15 86.52 USD | €80.40 87.89 USD | €7.83B 8.56B USD | 36.10 | €2.22 2.43 USD | ||
| Millicom International Cellular S.A. TIGO | $50.97 — |
+1.13
|
$8.52B — | $307.88K — | $49.51 — | $51.09 — | $8.52B — | 7.81 | $6.52 — | ||
| Pearson PSO | $13.23 — |
-0.53
|
$8.49B — | $340.59K — | $13.14 — | $13.27 — | $8.49B — | 15.38 | $0.86 — | ||
| Quebecor QBCRF | $36.69 — |
-0.03
|
$8.39B — | $100.00 — | $36.69 — | $36.69 — | $8.39B — | 14.50 | $2.53 — | ||
| Lumen LUMN | $8.16 — |
+0.53
|
$8.37B — | $8.47M — | $7.60 — | $8.21 — | $8.37B — | 0 | -$1.67 — | ||
| CAR Group Limited CAR.AX | A$33.40 22.11 USD |
-0.45
|
A$12.64B 8.37B USD | A$1.15M 763.41K USD | A$32.73 21.66 USD | A$33.73 22.32 USD | A$12.64B 8.37B USD | 45.75 | A$0.73 0.48 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.55 86.96 USD |
-1.3
|
€7.64B 8.35B USD | €73.00K 79.79K USD | €79.00 86.36 USD | €80.90 88.43 USD | €7.64B 8.35B USD | 26.96 | €2.95 3.22 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Globalstar GSAT | $65.02 — |
+2.9
|
$8.25B — | $476.97K — | $59.84 — | $65.11 — | $8.25B — | 0 | -$0.46 — | ||
| Auto Trader ATDRY | $2.21 — |
-0.9
|
$8.14B — | $26.70K — | $2.20 — | $2.21 — | $8.14B — | 20.09 | $0.11 — | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 234.10 62.45 USD |
-0.72
|
SAR 29.76B 7.94B USD | SAR 96.38K 25.71K USD | SAR 233.00 62.16 USD | SAR 236.00 62.96 USD | SAR 29.76B 7.94B USD | 18.11 | SAR 12.92 3.45 USD | ||
| SK Telecom Co., Ltd. SKM | $20.38 — |
-0.02
|
$7.91B — | $370.49K — | $20.28 — | $20.39 — | $7.91B — | 11.51 | $1.77 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.52 — |
-3.64
|
$7.69B — | $80.00 — | $9.55 — | $9.55 — | $7.69B — | 14.87 | $0.64 — | ||
| Match MTCH | $32.45 — |
-0.28
|
$7.66B — | $887.26K — | $32.17 — | $32.62 — | $7.66B — | 15.16 | $2.14 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,067 20.7 USD |
-0.42
|
¥1T 7.46B USD | ¥573K 3.87K USD | ¥3,050 20.59 USD | ¥3,103 20.95 USD | ¥1T 7.46B USD | 48.57 | ¥63 0.43 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.62 18.17 USD |
+1.34
|
€6.74B 7.37B USD | €265.70K 290.45K USD | €16.31 17.83 USD | €16.83 18.4 USD | €6.74B 7.37B USD | 15.10 | €1.10 1.2 USD | ||
| Sirius XM SIRI | $21.48 — |
-0.56
|
$7.23B — | $1.06M — | $21.22 — | $21.55 — | $7.23B — | 5.27 | $4.07 — | ||
| Elisa Oyj 0I8Y.IL | €38.28 41.85 USD |
-0.1
|
€6.50B 7.1B USD | €235.94K 257.91K USD | €38.30 41.87 USD | €38.70 42.3 USD | €6.50B 7.1B USD | 16.22 | €2.36 2.58 USD | ||
| Elisa Oyj ELISA.HE | €38.58 42.17 USD |
-0.1
|
€6.29B 6.88B USD | €396.83K 433.79K USD | €38.26 41.82 USD | €38.76 42.37 USD | €6.29B 6.88B USD | 16.99 | €2.27 2.48 USD | ||
| Maxis Berhad 6012.KL | MYR 4.11 0.87 USD |
-0.96
|
MYR 32.20B 6.85B USD | MYR 4.15M 881.84K USD | MYR 4.06 0.86 USD | MYR 4.18 0.89 USD | MYR 32.20B 6.85B USD | 21.63 | MYR 0.19 0.04 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.15 5.44 USD |
-3.64
|
CN¥49.15B 6.83B USD | CN¥40.26M 5.6M USD | CN¥39.10 5.44 USD | CN¥40.23 5.59 USD | CN¥49.15B 6.83B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.66 2.32 USD |
-1.36
|
CN¥48.87B 6.8B USD | CN¥28.27M 3.93M USD | CN¥16.66 2.32 USD | CN¥16.98 2.36 USD | CN¥48.87B 6.8B USD | 22.51 | CN¥0.74 0.1 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$743.00 23.61 USD |
0
|
NT$209.38B 6.65B USD | NT$3.84M 122.09K USD | NT$741.00 23.55 USD | NT$775.00 24.63 USD | NT$209.38B 6.65B USD | 20.32 | NT$36.56 1.16 USD | ||
| Liberty Broadband LBRDA | $46.19 — |
-1.91
|
$6.65B — | $35.49K — | $45.91 — | $47.03 — | $6.65B — | 5.54 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.34 — |
-2.21
|
$6.65B — | $306.79K — | $46.08 — | $47.49 — | $6.65B — | 5.56 | $8.33 — | ||
| Telekom Austria AG TKA.VI | €8.86 9.69 USD |
-1.88
|
€6.05B 6.62B USD | €19.27K 21.06K USD | €8.81 9.63 USD | €9.03 9.87 USD | €6.05B 6.62B USD | 9.04 | €0.98 1.07 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 93.15 2.93 USD |
-2.56
|
TRY 210.10B 6.6B USD | TRY 21.71M 681.7K USD | TRY 92.30 2.9 USD | TRY 95.15 2.99 USD | TRY 210.10B 6.6B USD | 14.62 | TRY 6.37 0.2 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,874.00 22.67 USD |
-0.78
|
₹544.44B 6.59B USD | ₹284.60K 3.44K USD | ₹1,865.40 22.57 USD | ₹1,917.40 23.2 USD | ₹544.44B 6.59B USD | 37.30 | ₹50.23 0.61 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$40.97 30.4 USD |
+1.34
|
CA$8.78B 6.51B USD | CA$16.18K 12K USD | CA$40.16 29.8 USD | CA$41.00 30.42 USD | CA$8.78B 6.51B USD | 14.58 | CA$2.81 2.09 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.95 2.91 USD |
-2.01
|
CN¥46.35B 6.44B USD | CN¥38.00M 5.28M USD | CN¥20.95 2.91 USD | CN¥21.32 2.96 USD | CN¥46.35B 6.44B USD | 14.75 | CN¥1.42 0.2 USD | ||
| CD Projekt OTGLY | $16.10 — |
-1.83
|
$6.43B — | $870.00 — | $16.10 — | $16.68 — | $6.43B — | 51.93 | $0.31 — | ||
| Chorus Limited CNU.NZ | NZ$9.26 5.71 USD |
-0.75
|
NZ$10.34B 6.38B USD | NZ$114.71K 70.79K USD | NZ$9.26 5.71 USD | NZ$9.31 5.75 USD | NZ$10.34B 6.38B USD | 926.00 | NZ$0.01 0.006 USD | ||
| CD Projekt S.A. CDR.WA | PLN 236.70 60.16 USD |
-0.29
|
PLN 24.66B 6.27B USD | PLN 223.02K 56.69K USD | PLN 230.50 58.59 USD | PLN 236.70 60.16 USD | PLN 24.66B 6.27B USD | 52.25 | PLN 4.53 1.15 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.08 2.93 USD |
-3.3
|
CN¥45.04B 6.26B USD | CN¥45.77M 6.36M USD | CN¥21.05 2.93 USD | CN¥21.69 3.02 USD | CN¥45.04B 6.26B USD | 23.16 | CN¥0.91 0.13 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.40 1.77 USD |
-1.05
|
TRY 197.40B 6.2B USD | TRY 20.92M 657.11K USD | TRY 55.35 1.74 USD | TRY 56.90 1.79 USD | TRY 197.40B 6.2B USD | 11.48 | TRY 4.91 0.15 USD | ||
| PCCW 0008.HK | HK$6.04 0.77 USD |
+0.33
|
HK$46.76B 5.98B USD | HK$9.56M 1.22M USD | HK$5.95 0.76 USD | HK$6.06 0.77 USD | HK$46.76B 5.98B USD | 0 | -HK$0.04 -0.005 USD | ||
| Chorus Limited CNU.AX | A$8.08 5.35 USD |
-0.37
|
A$8.99B 5.95B USD | A$281.16K 186.09K USD | A$7.97 5.28 USD | A$8.09 5.35 USD | A$8.99B 5.95B USD | 808.00 | A$0.01 0.006 USD | ||
| SEEK Limited SEK.AX | A$25.15 16.65 USD |
-0.67
|
A$8.98B 5.95B USD | A$695.95K 460.62K USD | A$24.64 16.31 USD | A$25.27 16.73 USD | A$8.98B 5.95B USD | 37.53 | A$0.67 0.44 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.17 1.52 USD |
-0.83
|
MYR 27.52B 5.85B USD | MYR 3.20M 679.4K USD | MYR 7.13 1.52 USD | MYR 7.22 1.54 USD | MYR 27.52B 5.85B USD | 13.78 | MYR 0.52 0.11 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,261 22.01 USD |
-0.61
|
¥847B 5.71B USD | ¥1M 9.64K USD | ¥3,225 21.77 USD | ¥3,352 22.63 USD | ¥847B 5.71B USD | 0 | -¥1,039 -7.01 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$31.80 4.07 USD |
-1.36
|
HK$44.23B 5.66B USD | HK$8.89M 1.14M USD | HK$31.72 4.06 USD | HK$32.26 4.12 USD | HK$44.23B 5.66B USD | 24.09 | HK$1.32 0.17 USD | ||
| Rightmove plc RTMVY | $14.30 — |
-0.69
|
$5.62B — | $6.49K — | $14.23 — | $14.30 — | $5.62B — | 21.02 | $0.68 — | ||
| RTL Group S.A. RRTL.DE | €33.20 36.29 USD |
-0.45
|
€5.14B 5.62B USD | €27.06K 29.58K USD | €32.90 35.96 USD | €33.20 36.29 USD | €5.14B 5.62B USD | 21.28 | €1.56 1.71 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$203.80 26.06 USD |
+2
|
HK$43.05B 5.5B USD | HK$1.02M 130.61K USD | HK$196.40 25.11 USD | HK$205.40 26.26 USD | HK$43.05B 5.5B USD | 15.04 | HK$13.55 1.73 USD | ||
| Nexstar Media NXST | $180.54 — |
-1.69
|
$5.48B — | $130.04K — | $180.25 — | $182.69 — | $5.48B — | 11.26 | $16.02 — | ||
| Dentsu Group Inc. DNTUY | $20.97 — |
-0.55
|
$5.46B — | $2.04K — | $21.00 — | $21.04 — | $5.46B — | 0 | -$6.75 — | ||
| Telecom Argentina TEO | $13.01 — |
+1.88
|
$5.37B — | $51.37K — | $11.91 — | $13.21 — | $5.37B — | 0 | -$0.85 — | ||
| CyberAgent, Inc. 4751.T | ¥1,556 10.5 USD |
-0.45
|
¥788B 5.32B USD | ¥4M 30.07K USD | ¥1,547 10.44 USD | ¥1,570 10.59 USD | ¥788B 5.32B USD | 36.60 | ¥42 0.29 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.71 0.58 USD |
-0.37
|
MYR 24.89B 5.29B USD | MYR 2.04M 434.7K USD | MYR 2.69 0.57 USD | MYR 2.73 0.58 USD | MYR 24.89B 5.29B USD | 24.63 | MYR 0.11 0.02 USD | ||
| Madison Square Garden Sports MSGS | $215.32 — |
-1.11
|
$5.18B — | $9.23K — | $215.32 — | $217.17 — | $5.18B — | 0 | -$0.99 — | ||
| CHINA RUYI 0136.HK | HK$2.40 0.31 USD |
-2.83
|
HK$39.36B 5.03B USD | HK$41.23M 5.27M USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$39.36B 5.03B USD | 30.00 | HK$0.08 0.01 USD | ||
| CHINA LIT 0772.HK | HK$38.16 4.88 USD |
-2.75
|
HK$38.98B 4.98B USD | HK$2.64M 338.02K USD | HK$37.98 4.86 USD | HK$39.12 5 USD | HK$38.98B 4.98B USD | 272.57 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$8.38 1.07 USD |
-1.3
|
HK$38.26B 4.89B USD | HK$23.85M 3.05M USD | HK$8.21 1.05 USD | HK$8.45 1.08 USD | HK$38.26B 4.89B USD | 38.09 | HK$0.22 0.03 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.60 — |
-1.06
|
$4.88B — | $873.25K — | $5.50 — | $5.61 — | $4.88B — | 14.73 | $0.38 — | ||
| United Internet AG UTDI.DE | €24.16 26.41 USD |
-1.79
|
€4.44B 4.85B USD | €289.99K 317K USD | €23.76 25.97 USD | €24.50 26.78 USD | €4.44B 4.85B USD | 33.09 | €0.73 0.8 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,134 14.4 USD |
+0.45
|
¥713B 4.81B USD | ¥1M 9.86K USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥713B 4.81B USD | 19.54 | ¥109 0.74 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,230.00 0.08 USD |
-2.38
|
IDR 75.21T 4.81B USD | IDR 122.69M 7.84K USD | IDR 1,190.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 75.21T 4.81B USD | 10.05 | IDR 122.33 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,405 22.98 USD |
-2.21
|
¥707B 4.77B USD | ¥736K 4.97K USD | ¥3,402 22.96 USD | ¥3,476 23.46 USD | ¥707B 4.77B USD | 0 | -¥73 -0.4 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.17 1.41 USD |
+2.52
|
CN¥34.19B 4.75B USD | CN¥123.35M 17.15M USD | CN¥9.82 1.37 USD | CN¥10.36 1.44 USD | CN¥34.19B 4.75B USD | 67.79 | CN¥0.15 0.02 USD | ||
| TPG Telecom Limited TPG.AX | A$3.80 2.52 USD |
-32.14
|
A$7.07B 4.68B USD | A$4.68M 3.1M USD | A$3.80 2.52 USD | A$4.08 2.7 USD | A$7.07B 4.68B USD | 0 | -A$0.06 -0.03 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.78 2.47 USD |
-1.44
|
CN¥33.20B 4.62B USD | CN¥77.04M 10.71M USD | CN¥17.71 2.46 USD | CN¥18.37 2.55 USD | CN¥33.20B 4.62B USD | 0 | CN¥0.00 0 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.86 0.68 USD |
-1.62
|
CN¥32.91B 4.58B USD | CN¥183.63M 25.53M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥32.91B 4.58B USD | 69.42 | CN¥0.07 0.009 USD | ||
| United Internet AG 0GE4.IL | €24.15 26.4 USD |
-1.75
|
€4.17B 4.56B USD | €20.15K 22.02K USD | €23.80 26.02 USD | €24.44 26.72 USD | €4.17B 4.56B USD | 14.72 | €1.64 1.79 USD | ||
| PLDT PHI | $20.80 — |
-1.47
|
$4.51B — | $20.94K — | $20.80 — | $21.06 — | $4.51B — | 9.04 | $2.30 — | ||
| Telephone and Data Systems TDS | $38.53 — |
-0.44
|
$4.45B — | $309.99K — | $37.97 — | $38.63 — | $4.45B — | 0 | -$0.62 — | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥436.78 60.73 USD |
-1.89
|
CN¥31.47B 4.38B USD | CN¥968.32K 134.64K USD | CN¥436.60 60.71 USD | CN¥444.44 61.8 USD | CN¥31.47B 4.38B USD | 20.92 | CN¥20.87 2.9 USD | ||
| XD Inc. 2400.HK | HK$69.90 8.94 USD |
+1.67
|
HK$34.18B 4.37B USD | HK$1.86M 237.18K USD | HK$67.60 8.64 USD | HK$71.00 9.08 USD | HK$34.18B 4.37B USD | 22.84 | HK$3.06 0.39 USD | ||
| WPP plc WPPGF | $3.74 — |
0
|
$4.31B — | $3.03K — | $5.33 — | $5.33 — | $4.31B — | 8.12 | $0.46 — | ||
| CHINACOMSERVICE 0552.HK | HK$4.80 0.61 USD |
-0.21
|
HK$33.24B 4.25B USD | HK$4.54M 581.1K USD | HK$4.77 0.61 USD | HK$4.82 0.62 USD | HK$33.24B 4.25B USD | 8.42 | HK$0.57 0.07 USD | ||
| WPP WPP | $18.96 — |
+2.21
|
$4.19B — | $287.89K — | $18.40 — | $18.98 — | $4.19B — | 8.35 | $2.27 — | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 8.05K 785.29 USD | SEK 6.62 0.65 USD | SEK 6.78 0.66 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| 1&1 AG 1U1.DE | €21.50 23.5 USD |
-1.38
|
€3.79B 4.14B USD | €3.00K 3.28K USD | €21.20 23.17 USD | €21.90 23.94 USD | €3.79B 4.14B USD | 30.28 | €0.71 0.78 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.31 2.13 USD |
-1.1
|
CN¥29.70B 4.13B USD | CN¥25.80M 3.59M USD | CN¥15.32 2.13 USD | CN¥15.65 2.18 USD | CN¥29.70B 4.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| 1&1 AG 0E6Y.IL | €21.30 23.28 USD |
-2.18
|
€3.76B 4.1B USD | €129.00 141.01 USD | €21.35 23.34 USD | €22.00 24.05 USD | €3.76B 4.1B USD | 10.81 | €1.97 2.15 USD | ||
| VEON VEON | $48.63 — |
+0.45
|
$4.07B — | $30.80K — | $46.44 — | $48.76 — | $4.07B — | 3.58 | $13.56 — | ||
| ITV plc ITVPY | $10.29 — |
-1.63
|
$4.04B — | $235.00 — | $10.29 — | $10.29 — | $4.04B — | 16.07 | $0.64 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.73 1.07 USD |
-6.76
|
CN¥27.75B 3.86B USD | CN¥509.11M 70.79M USD | CN¥7.74 1.08 USD | CN¥8.17 1.14 USD | CN¥27.75B 3.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 165.70 44.2 USD |
+1.53
|
SAR 13.95B 3.72B USD | SAR 59.68K 15.92K USD | SAR 161.40 43.06 USD | SAR 166.50 44.42 USD | SAR 13.95B 3.72B USD | 240.14 | SAR 0.69 0.18 USD | ||
| MOBVISTA 1860.HK | HK$18.70 2.39 USD |
-0.85
|
HK$28.39B 3.63B USD | HK$10.27M 1.31M USD | HK$18.05 2.31 USD | HK$19.20 2.45 USD | HK$28.39B 3.63B USD | 93.50 | HK$0.20 0.03 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.24 1.42 USD |
-0.68
|
CN¥26.06B 3.62B USD | CN¥12.31M 1.71M USD | CN¥10.23 1.42 USD | CN¥10.33 1.44 USD | CN¥26.06B 3.62B USD | 13.29 | CN¥0.77 0.11 USD | ||
| freenet AG 0MV2.IL | €27.85 30.44 USD |
-0.5
|
€3.31B 3.62B USD | €17.71K 19.36K USD | €27.76 30.35 USD | €28.10 30.72 USD | €3.31B 3.62B USD | 50.63 | €0.55 0.6 USD | ||
| Liberty Global LBTYA | $10.68 — |
-0.88
|
$3.62B — | $323.45K — | $10.52 — | $10.76 — | $3.62B — | 0 | -$6.06 — | ||
| freenet AG FNTN.DE | €28.02 30.63 USD |
-0.21
|
€3.31B 3.61B USD | €335.45K 366.69K USD | €27.74 30.32 USD | €28.10 30.72 USD | €3.31B 3.61B USD | 12.67 | €2.21 2.42 USD | ||
| Liberty Global Ltd. LBTYK | $10.81 — |
-1.05
|
$3.59B — | $182.21K — | $10.66 — | $10.88 — | $3.59B — | 0 | -$6.06 — | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,524 17.04 USD |
+1.02
|
¥531B 3.58B USD | ¥830K 5.6K USD | ¥2,498 16.86 USD | ¥2,542 17.16 USD | ¥531B 3.58B USD | 30.89 | ¥82 0.55 USD | ||
| JCDecaux SE 0MGO.IL | €14.58 15.94 USD |
-2.34
|
€3.22B 3.52B USD | €434.00 474.42 USD | €14.95 16.34 USD | €14.95 16.34 USD | €3.22B 3.52B USD | 17.78 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €14.53 15.88 USD |
-2.94
|
€3.22B 3.52B USD | €239.23K 261.51K USD | €14.51 15.86 USD | €14.90 16.29 USD | €3.22B 3.52B USD | 12.97 | €1.12 1.22 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.93 0.12 USD |
-10.58
|
HK$27.38B 3.5B USD | HK$354.44M 45.32M USD | HK$0.93 0.12 USD | HK$1.01 0.13 USD | HK$27.38B 3.5B USD | 93.00 | HK$0.01 0.001 USD | ||
| Cinemark CNK | $29.67 — |
-0.93
|
$3.49B — | $446.67K — | $29.13 — | $29.75 — | $3.49B — | 26.97 | $1.10 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.14 — |
+3.5
|
$3.48B — | $779.00 — | $3.65 — | $4.14 — | $3.48B — | 31.84 | $0.13 — | ||
| Vivendi SE VIVHY | $3.38 — |
-1.17
|
$3.42B — | $1.64K — | $3.39 — | $3.40 — | $3.42B — | 0 | -$0.19 — | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.58 1.61 USD |
-0.86
|
CN¥24.45B 3.4B USD | CN¥25.70M 3.57M USD | CN¥11.54 1.6 USD | CN¥11.74 1.63 USD | CN¥24.45B 3.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| SES S.A. 0M6P.IL | €4.97 5.43 USD |
+0.86
|
€3.06B 3.34B USD | €900.62K 984.5K USD | €4.88 5.34 USD | €5.06 5.53 USD | €3.06B 3.34B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.92 3.19 USD |
-2.21
|
€3.03B 3.32B USD | €1.14M 1.24M USD | €2.90 3.17 USD | €2.97 3.25 USD | €3.03B 3.32B USD | 0 | -€0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||