Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilibili
BILI
US
|
$18.03 — |
+2.44
|
$7.55B — | $2.31M — | $17.94 — | $18.33 — | $7.55B — | 36.79 | $0.49 — | ||
Telekom Austria AG
TKA.VI
AT
|
€9.83 11.35 USD |
0
|
€6.53B 7.54B USD | €25.68K 29.64K USD | €9.70 11.2 USD | €9.90 11.43 USD | €6.53B 7.54B USD | 10.34 | €0.95 1.1 USD | ||
Zillow
Z
US
|
$32.27 — |
-1.56
|
$7.38B — | $3.17M — | $31.36 — | $32.90 — | $7.38B — | 129.08 | $0.25 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$137.90 17.63 USD |
-4.17
|
HK$57.71B 7.38B USD | HK$6.37M 814.21K USD | HK$135.70 17.35 USD | HK$144.90 18.53 USD | HK$57.71B 7.38B USD | 35.63 | HK$3.87 0.49 USD | ||
Zillow Group, Inc.
ZG
US
|
$32.13 — |
-1.71
|
$7.35B — | $858.30K — | $31.31 — | $32.80 — | $7.35B — | 128.52 | $0.25 — | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.92 0.62 USD |
-1.02
|
MYR 34.26B 7.28B USD | MYR 996.30K 211.84K USD | MYR 2.91 0.62 USD | MYR 2.97 0.63 USD | MYR 34.26B 7.28B USD | 22.46 | MYR 0.13 0.03 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.70 3.29 USD |
-0.66
|
TRY 227.87B 7.16B USD | TRY 12.49M 392.38K USD | TRY 104.30 3.28 USD | TRY 106.90 3.36 USD | TRY 227.87B 7.16B USD | 12.39 | TRY 8.45 0.27 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.36 USD |
-0.34
|
€6.12B 7.07B USD | €2.09K 2.41K USD | €2.00 2.3 USD | €2.06 2.38 USD | €6.12B 7.07B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.60 41.09 USD |
+1.17
|
€6.04B 6.97B USD | €9.92K 11.45K USD | €35.30 40.75 USD | €35.64 41.14 USD | €6.04B 6.97B USD | 15.08 | €2.36 2.72 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,357 8.37 USD |
-0.48
|
¥1T 6.96B USD | ¥2M 14.64K USD | ¥1,343 8.28 USD | ¥1,368 8.44 USD | ¥1T 6.96B USD | 22.16 | ¥61 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.17 18.28 USD |
-0.87
|
A$9.91B 6.93B USD | A$558.82K 390.38K USD | A$26.00 18.16 USD | A$26.51 18.52 USD | A$9.91B 6.93B USD | 33.55 | A$0.78 0.54 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.93 1.91 USD |
+3.77
|
CN¥46.42B 6.85B USD | CN¥300.35M 44.32M USD | CN¥12.12 1.79 USD | CN¥13.19 1.95 USD | CN¥46.42B 6.85B USD | 184.71 | CN¥0.07 0.01 USD | ||
|
Lumen
LUMN
US
|
$6.62 — |
+2.8
|
$6.82B — | $10.79M — | $6.32 — | $6.66 — | $6.82B — | 0 | -$1.75 — | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.97 2.27 USD |
-1.5
|
€5.86B 6.76B USD | €15.69K 18.11K USD | €1.94 2.24 USD | €2.03 2.34 USD | €5.86B 6.76B USD | 32.83 | €0.06 0.07 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$744.00 23.64 USD |
-0.53
|
NT$209.66B 6.66B USD | NT$1.11M 35.24K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$209.66B 6.66B USD | 19.65 | NT$37.85 1.2 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.56 41.05 USD |
+0.74
|
€5.71B 6.59B USD | €77.38K 89.32K USD | €35.28 40.72 USD | €35.64 41.14 USD | €5.71B 6.59B USD | 16.61 | €2.14 2.47 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,870.40 22.63 USD |
-0.84
|
₹533.10B 6.45B USD | ₹214.62K 2.6K USD | ₹1,865.60 22.57 USD | ₹1,907.40 23.08 USD | ₹533.10B 6.45B USD | 51.08 | ₹36.61 0.44 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 202.10 53.91 USD |
-0.93
|
SAR 24.06B 6.42B USD | SAR 70.53K 18.81K USD | SAR 198.00 52.82 USD | SAR 203.50 54.29 USD | SAR 24.06B 6.42B USD | 16.05 | SAR 12.59 3.36 USD | ||
|
Kanzhun
BZ
US
|
$14.29 — |
+1.93
|
$6.39B — | $3.29M — | $14.05 — | $14.47 — | $6.39B — | 13.48 | $1.06 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 56.70 1.78 USD |
-1.05
|
TRY 198.45B 6.23B USD | TRY 21.29M 668.62K USD | TRY 56.65 1.78 USD | TRY 58.40 1.83 USD | TRY 198.45B 6.23B USD | 7.42 | TRY 7.64 0.24 USD | ||
|
CD Projekt
OTGLY
US
|
$15.39 — |
-2.25
|
$6.15B — | $859.00 — | $15.69 — | $16.34 — | $6.15B — | 45.27 | $0.34 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.72 2.76 USD |
+0.32
|
CN¥41.41B 6.11B USD | CN¥36.32M 5.36M USD | CN¥18.30 2.7 USD | CN¥19.05 2.81 USD | CN¥41.41B 6.11B USD | 12.73 | CN¥1.47 0.22 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.47 1.59 USD |
-0.13
|
MYR 28.67B 6.1B USD | MYR 1.37M 290.41K USD | MYR 7.44 1.58 USD | MYR 7.51 1.6 USD | MYR 28.67B 6.1B USD | 17.78 | MYR 0.42 0.09 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€53.80 62.1 USD |
-1.1
|
€5.26B 6.07B USD | €21.62K 24.95K USD | €53.55 61.81 USD | €54.40 62.8 USD | €5.26B 6.07B USD | 24.23 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€54.00 62.33 USD |
-0.18
|
€5.18B 5.98B USD | €57.84K 66.76K USD | €53.40 61.64 USD | €54.70 63.14 USD | €5.18B 5.98B USD | 17.58 | €3.07 3.54 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
+2.31
|
MYR 27.84B 5.92B USD | MYR 2.88M 612.84K USD | MYR 3.44 0.73 USD | MYR 3.58 0.76 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
Scout24 SE
G24.DE
DE
|
€72.40 83.57 USD |
-0.14
|
€5.12B 5.91B USD | €62.81K 72.5K USD | €71.80 82.88 USD | €73.40 84.73 USD | €5.12B 5.91B USD | 20.05 | €3.61 4.17 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 232.50 59.1 USD |
-0.85
|
PLN 23.23B 5.9B USD | PLN 103.82K 26.39K USD | PLN 231.20 58.77 USD | PLN 236.60 60.14 USD | PLN 23.23B 5.9B USD | 45.49 | PLN 5.11 1.3 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,600 16.03 USD |
+1.58
|
¥938B 5.78B USD | ¥868K 5.35K USD | ¥2,562 15.8 USD | ¥2,610 16.09 USD | ¥938B 5.78B USD | 31.64 | ¥82 0.51 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.64
|
€4.85B 5.6B USD | €22.94K 26.48K USD | €31.05 35.84 USD | €31.40 36.25 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.30 36.13 USD |
-0.24
|
€4.84B 5.59B USD | €142.00 163.92 USD | €31.15 35.96 USD | €31.60 36.48 USD | €4.84B 5.59B USD | 9.63 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.30 36.13 USD |
-0.16
|
€4.84B 5.59B USD | €107.00 123.51 USD | €31.25 36.07 USD | €31.35 36.19 USD | €4.84B 5.59B USD | 208.66 | €0.15 0.17 USD | ||
Telecom Argentina
TEO
US
|
$12.97 — |
+0.15
|
$5.59B — | $197.62K — | $12.81 — | $13.16 — | $5.59B — | 23.58 | $0.55 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 237.80 22.81 USD |
-2.06
|
NOK 58.01B 5.57B USD | NOK 10.92K 1.05K USD | NOK 237.40 22.77 USD | NOK 239.00 22.93 USD | NOK 58.01B 5.57B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.78 8.97 USD |
-2.99
|
€4.78B 5.52B USD | €1.13K 1.3K USD | €7.73 8.92 USD | €7.93 9.15 USD | €4.78B 5.52B USD | 0 | -€0.17 -0.1 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.46 0.7 USD |
-0.73
|
HK$42.30B 5.41B USD | HK$4.20M 537.11K USD | HK$5.42 0.69 USD | HK$5.53 0.71 USD | HK$42.30B 5.41B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nexstar Media
NXST
US
|
$176.20 — |
-1.79
|
$5.38B — | $273.00K — | $174.51 — | $182.67 — | $5.38B — | 37.97 | $4.64 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,352 20.67 USD |
-1.3
|
¥870B 5.37B USD | ¥1M 6.88K USD | ¥3,298 20.34 USD | ¥3,362 20.73 USD | ¥870B 5.37B USD | 0 | -¥1,261 -7.7 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.48 — |
-1.19
|
$5.35B — | $2.18M — | $49.88 — | $51.70 — | $5.35B — | 50.98 | $0.99 — | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.26 1.81 USD |
-1.13
|
CN¥35.97B 5.31B USD | CN¥95.51M 14.09M USD | CN¥11.95 1.76 USD | CN¥12.56 1.85 USD | CN¥35.97B 5.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.70 23.89 USD |
+1.32
|
€4.57B 5.28B USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €4.57B 5.28B USD | 25.24 | €0.82 0.95 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.35 2.41 USD |
+0.18
|
CN¥34.93B 5.15B USD | CN¥71.72M 10.58M USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥34.93B 5.15B USD | 16.02 | CN¥1.02 0.15 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.98 — |
-2.8
|
$5.11B — | $1.00 — | $24.34 — | $24.34 — | $5.11B — | 0 | -$1.89 — | ||
JCDecaux SE
DEC.PA
FR
|
€20.74 23.94 USD |
+0.39
|
€4.41B 5.09B USD | €49.14K 56.72K USD | €20.64 23.83 USD | €20.96 24.19 USD | €4.41B 5.09B USD | 16.86 | €1.23 1.42 USD | ||
|
Autotrader
ATDRY
US
|
$1.59 — |
-2.45
|
$5.00B — | $22.23K — | $1.59 — | $1.61 — | $5.00B — | 14.45 | $0.11 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.67 — |
-1.73
|
$4.94B — | $1.94M — | $5.64 — | $5.72 — | $4.94B — | 12.59 | $0.45 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.57 2.49 USD |
+0.28
|
A$7.01B 4.9B USD | A$1.24M 868.44K USD | A$3.52 2.46 USD | A$3.58 2.5 USD | A$7.01B 4.9B USD | 119.00 | A$0.03 0.02 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,498 9.23 USD |
-2.63
|
¥759B 4.68B USD | ¥4M 25.29K USD | ¥1,490 9.18 USD | ¥1,525 9.4 USD | ¥759B 4.68B USD | 18.65 | ¥80 0.5 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.90 3.53 USD |
-0.36
|
PLN 18.24B 4.63B USD | PLN 326.71K 83.04K USD | PLN 13.82 3.51 USD | PLN 14.02 3.56 USD | PLN 18.24B 4.63B USD | 21.37 | PLN 0.65 0.17 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.12 26.69 USD |
+0.17
|
€4.00B 4.61B USD | €6.10K 7.04K USD | €22.92 26.46 USD | €23.18 26.76 USD | €4.00B 4.61B USD | 14.09 | €1.64 1.89 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.08 26.64 USD |
+0.44
|
€3.99B 4.6B USD | €35.02K 40.43K USD | €22.94 26.48 USD | €23.18 26.76 USD | €3.99B 4.6B USD | 14.51 | €1.59 1.84 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,576 15.88 USD |
+0.78
|
¥730B 4.5B USD | ¥2M 13.59K USD | ¥2,529 15.59 USD | ¥2,595 16 USD | ¥730B 4.5B USD | 31.30 | ¥82 0.51 USD | ||
Liberty Broadband
LBRDA
US
|
$31.26 — |
-3.13
|
$4.50B — | $177.98K — | $31.04 — | $32.46 — | $4.50B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.28 — |
-3.22
|
$4.49B — | $1.19M — | $31.09 — | $32.58 — | $4.49B — | 0 | -$16.53 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,635 22.41 USD |
-0.41
|
¥719B 4.43B USD | ¥410K 2.53K USD | ¥3,608 22.25 USD | ¥3,651 22.51 USD | ¥719B 4.43B USD | 38.30 | ¥95 0.59 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.35 0.64 USD |
+3.33
|
CN¥29.46B 4.35B USD | CN¥389.42M 57.46M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥29.46B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.98 3.07 USD |
-1.4
|
HK$32.53B 4.16B USD | HK$12.93M 1.65M USD | HK$23.82 3.05 USD | HK$24.78 3.17 USD | HK$32.53B 4.16B USD | 14.35 | HK$1.67 0.21 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.12 0.45 USD |
+1.92
|
MYR 19.48B 4.14B USD | MYR 3.26M 693K USD | MYR 2.08 0.44 USD | MYR 2.13 0.45 USD | MYR 19.48B 4.14B USD | 70.66 | MYR 0.03 0.006 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.90 22.97 USD |
+0.71
|
€3.51B 4.05B USD | €2.10K 2.43K USD | €19.66 22.69 USD | €19.92 22.99 USD | €3.51B 4.05B USD | 26.18 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.78 22.83 USD |
+0.3
|
€3.49B 4.03B USD | €1.77K 2.04K USD | €19.66 22.69 USD | €19.98 23.06 USD | €3.49B 4.03B USD | 10.04 | €1.97 2.27 USD | ||
Telephone and Data Systems
TDS
US
|
$34.78 — |
-1.31
|
$3.96B — | $577.26K — | $34.76 — | $35.66 — | $3.96B — | 20.45 | $1.70 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥26.53B 3.91B USD | CN¥38.38M 5.66M USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥26.53B 3.91B USD | 46.41 | CN¥0.17 0.03 USD | ||
PLDT
PHI
US
|
$18.00 — |
-1.04
|
$3.89B — | $144.74K — | $18.00 — | $18.29 — | $3.89B — | 8.49 | $2.12 — | ||
|
SES S.A.
SESG.PA
FR
|
€7.78 8.98 USD |
-1.2
|
€3.28B 3.79B USD | €105.46K 121.73K USD | €7.72 8.91 USD | €7.98 9.21 USD | €3.28B 3.79B USD | 0 | -€0.36 -0.4 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.75 2.03 USD |
+1.1
|
CN¥25.67B 3.79B USD | CN¥47.62M 7.03M USD | CN¥13.11 1.93 USD | CN¥13.92 2.05 USD | CN¥25.67B 3.79B USD | 171.87 | CN¥0.08 0.01 USD | ||
Manchester United
MANU
US
|
$21.85 — |
-2.24
|
$3.77B — | $189.59K — | $21.79 — | $22.37 — | $3.77B — | 0 | -$0.14 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥354.01 52.23 USD |
-1.6
|
CN¥25.50B 3.76B USD | CN¥1.98M 291.5K USD | CN¥348.50 51.42 USD | CN¥363.00 53.56 USD | CN¥25.50B 3.76B USD | 12.58 | CN¥28.13 4.15 USD | ||
|
ITV plc
ITVPY
US
|
$9.75 — |
-4.88
|
$3.72B — | $3.35K — | $10.00 — | $10.00 — | $3.72B — | 12.66 | $0.77 — | ||
|
VEON
VEON
US
|
$53.75 — |
+3.17
|
$3.72B — | $76.20K — | $51.62 — | $54.09 — | $3.72B — | 7.16 | $7.50 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.00 — |
-0.09
|
$3.72B — | $1.14K — | $11.00 — | $11.00 — | $3.72B — | 0 | -$16.55 — | ||
|
WPP
WPP
US
|
$17.14 — |
-3.76
|
$3.70B — | $411.49K — | $16.84 — | $17.21 — | $3.70B — | 0 | -$1.32 — | ||
|
Atlanta Braves
BATRA
US
|
$56.82 — |
-0.61
|
$3.64B — | $54.32K — | $56.66 — | $57.15 — | $3.64B — | 0 | -$0.34 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
+7.56
|
$3.62B — | $1.00K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.22 — | ||
|
Liberty Global
LBTYA
US
|
$10.57 — |
-1.67
|
$3.57B — | $1.87M — | $10.54 — | $10.97 — | $3.57B — | 0 | -$15.78 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.77 — |
-0.28
|
$3.54B — | $442.95K — | $73.00 — | $75.56 — | $3.54B — | 72.59 | $1.03 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.96 0.51 USD |
-1.25
|
HK$27.43B 3.51B USD | HK$4.38M 560.55K USD | HK$3.95 0.51 USD | HK$4.01 0.51 USD | HK$27.43B 3.51B USD | 6.59 | HK$0.60 0.08 USD | ||
Cinemark
CNK
US
|
$29.75 — |
+1.12
|
$3.47B — | $1.72M — | $29.11 — | $30.30 — | $3.47B — | 22.88 | $1.30 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.26 — |
-1.91
|
$3.47B — | $974.50K — | $10.23 — | $10.62 — | $3.47B — | 0 | -$16.05 — | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.09 1.34 USD |
-0.76
|
CN¥23.13B 3.41B USD | CN¥8.16M 1.2M USD | CN¥9.07 1.34 USD | CN¥9.20 1.36 USD | CN¥23.13B 3.41B USD | 13.36 | CN¥0.68 0.1 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.47 2.86 USD |
+0.41
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €2.47 2.86 USD | €2.47 2.86 USD | €2.91B 3.36B USD | 0 | -€0.76 -0.8 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.36 9.33 USD |
+0.23
|
A$4.78B 3.34B USD | A$788.33K 550.7K USD | A$13.03 9.1 USD | A$13.50 9.43 USD | A$4.78B 3.34B USD | 0 | -A$0.22 -0.1 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.75 — |
-2.12
|
$3.32B — | $395.03K — | $51.73 — | $53.18 — | $3.32B — | 0 | -$0.34 — | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.43 2.81 USD |
-2
|
€2.86B 3.31B USD | €542.74K 626.51K USD | €2.43 2.8 USD | €2.53 2.92 USD | €2.86B 3.31B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.80 — |
-1.41
|
$3.30B — | $400.00 — | $2.85 — | $2.85 — | $3.30B — | 0 | -$0.86 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,600 9.87 USD |
-0.71
|
¥535B 3.3B USD | ¥795K 4.9K USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥535B 3.3B USD | 12.15 | ¥132 0.81 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.35 — |
-2.65
|
$3.28B — | $1.50K — | $18.09 — | $18.32 — | $3.28B — | 0 | -$0.31 — | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.39 2.76 USD |
0
|
€2.82B 3.25B USD | €9.34K 10.78K USD | €2.39 2.76 USD | €2.49 2.88 USD | €2.82B 3.25B USD | 0 | -€0.76 -0.8 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.22 26.8 USD |
-1.19
|
€2.76B 3.19B USD | €117.78K 135.95K USD | €23.14 26.71 USD | €23.34 26.94 USD | €2.76B 3.19B USD | 42.21 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€23.22 26.8 USD |
-0.43
|
€2.74B 3.16B USD | €62.84K 72.54K USD | €23.12 26.69 USD | €23.32 26.92 USD | €2.74B 3.16B USD | 10.55 | €2.20 2.54 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.03 1.63 USD |
-1.43
|
CN¥21.40B 3.16B USD | CN¥77.79M 11.48M USD | CN¥10.75 1.59 USD | CN¥11.29 1.67 USD | CN¥21.40B 3.16B USD | 39.39 | CN¥0.28 0.04 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.56 0.2 USD |
+0.65
|
HK$24.25B 3.1B USD | HK$136.12M 17.4M USD | HK$1.49 0.19 USD | HK$1.58 0.2 USD | HK$24.25B 3.1B USD | 12.00 | HK$0.13 0.02 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.25 3.64 USD |
-0.56
|
SEK 31.40B 3.06B USD | SEK 50.70K 4.95K USD | SEK 37.04 3.62 USD | SEK 37.65 3.68 USD | SEK 31.40B 3.06B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$116.80 14.93 USD |
-2.67
|
HK$23.91B 3.06B USD | HK$575.79K 73.62K USD | HK$116.40 14.88 USD | HK$120.90 15.46 USD | HK$23.91B 3.06B USD | 7.87 | HK$14.84 1.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,415 14.89 USD |
-1.07
|
¥490B 3.02B USD | ¥543K 3.35K USD | ¥2,399 14.79 USD | ¥2,442 15.06 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.68 1.43 USD |
-2.42
|
CN¥20.44B 3.02B USD | CN¥109.50M 16.16M USD | CN¥9.51 1.4 USD | CN¥10.03 1.48 USD | CN¥20.44B 3.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.55 0.7 USD |
-1.39
|
QAR 10.79B 2.96B USD | QAR 1.20M 330.37K USD | QAR 2.54 0.7 USD | QAR 2.58 0.71 USD | QAR 10.79B 2.96B USD | 14.17 | QAR 0.18 0.05 USD | ||
Magnite
MGNI
US
|
$20.31 — |
-1.02
|
$2.91B — | $3.51M — | $19.75 — | $20.37 — | $2.91B — | 19.34 | $1.05 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.86 5.61 USD |
-0.59
|
€2.51B 2.9B USD | €1.66K 1.92K USD | €4.83 5.58 USD | €4.90 5.66 USD | €2.51B 2.9B USD | 11.29 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.85 5.6 USD |
-0.57
|
€2.49B 2.87B USD | €133.98K 154.66K USD | €4.82 5.56 USD | €4.90 5.66 USD | €2.49B 2.87B USD | 10.10 | €0.48 0.55 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||