Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telekom Austria AG
TKA.VI
AT
|
€9.83 11.35 USD |
-0.41
|
€6.53B 7.54B USD | €70.45K 81.32K USD | €9.70 11.2 USD | €9.94 11.47 USD | €6.53B 7.54B USD | 10.34 | €0.95 1.1 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$140.80 18 USD |
-2.15
|
HK$58.93B 7.53B USD | HK$367.76K 47.02K USD | HK$140.80 18 USD | HK$144.90 18.53 USD | HK$58.93B 7.53B USD | 36.38 | HK$3.87 0.49 USD | ||
Zillow
Z
US
|
$32.27 — |
-1.56
|
$7.38B — | $3.17M — | $31.36 — | $32.90 — | $7.38B — | 129.08 | $0.25 — | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 34.61B 7.36B USD | MYR 21.80K 4.64K USD | MYR 2.91 0.62 USD | MYR 2.97 0.63 USD | MYR 34.61B 7.36B USD | 22.69 | MYR 0.13 0.03 USD | ||
Zillow Group, Inc.
ZG
US
|
$32.13 — |
-1.71
|
$7.35B — | $858.30K — | $31.31 — | $32.80 — | $7.35B — | 128.52 | $0.25 — | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.40 3.31 USD |
-2.59
|
TRY 229.40B 7.2B USD | TRY 23.79M 747.22K USD | TRY 103.90 3.26 USD | TRY 107.10 3.36 USD | TRY 229.40B 7.2B USD | 12.47 | TRY 8.45 0.27 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.37 USD |
-1.77
|
€6.14B 7.09B USD | €453.00 522.91 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 7.09B USD | 0 | -€0.05 -0.05 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.32 18.39 USD |
-0.3
|
A$9.97B 6.97B USD | A$97.04K 67.79K USD | A$26.00 18.16 USD | A$26.51 18.52 USD | A$9.97B 6.97B USD | 33.74 | A$0.78 0.54 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,352 8.34 USD |
-0.81
|
¥1T 6.94B USD | ¥527K 3.25K USD | ¥1,343 8.28 USD | ¥1,363 8.4 USD | ¥1T 6.94B USD | 22.09 | ¥61 0.38 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.19 40.62 USD |
-0.23
|
€5.97B 6.89B USD | €85.00 98.12 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.89B USD | 14.91 | €2.36 2.72 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
-0.99
|
€5.95B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.89 1.9 USD |
+3.45
|
CN¥46.28B 6.83B USD | CN¥60.62M 8.94M USD | CN¥12.12 1.79 USD | CN¥12.94 1.91 USD | CN¥46.28B 6.83B USD | 184.14 | CN¥0.07 0.01 USD | ||
Lumen
LUMN
US
|
$6.62 — |
+2.8
|
$6.82B — | $10.79M — | $6.32 — | $6.66 — | $6.82B — | 0 | -$1.80 — | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$739.00 23.48 USD |
-1.2
|
NT$208.25B 6.62B USD | NT$249.60K 7.93K USD | NT$739.00 23.48 USD | NT$750.00 23.83 USD | NT$208.25B 6.62B USD | 19.52 | NT$37.85 1.2 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.30 40.75 USD |
-0.06
|
€5.67B 6.54B USD | €480.30K 554.43K USD | €35.00 40.4 USD | €35.42 40.89 USD | €5.67B 6.54B USD | 16.49 | €2.14 2.47 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,886.20 22.82 USD |
-1.09
|
₹537.60B 6.5B USD | ₹254.47K 3.08K USD | ₹1,858.80 22.49 USD | ₹1,920.40 23.23 USD | ₹537.60B 6.5B USD | 51.52 | ₹36.61 0.44 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 204.00 54.42 USD |
-0.05
|
SAR 24.28B 6.48B USD | SAR 32.09K 8.56K USD | SAR 201.80 53.83 USD | SAR 204.00 54.42 USD | SAR 24.28B 6.48B USD | 16.20 | SAR 12.59 3.36 USD | ||
|
Kanzhun
BZ
US
|
$14.29 — |
+1.93
|
$6.39B — | $3.29M — | $14.05 — | $14.47 — | $6.39B — | 13.23 | $1.08 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.30 1.8 USD |
-3.37
|
TRY 200.55B 6.3B USD | TRY 31.82M 999.17K USD | TRY 57.10 1.79 USD | TRY 59.20 1.86 USD | TRY 200.55B 6.3B USD | 7.50 | TRY 7.64 0.24 USD | ||
|
CD Projekt
OTGLY
US
|
$15.69 — |
-0.38
|
$6.27B — | $859.00 — | $15.69 — | $16.34 — | $6.27B — | 47.54 | $0.33 — | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.40 62.8 USD |
-3.97
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 24.50 | €2.22 2.56 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.49 1.59 USD |
+0.13
|
MYR 28.74B 6.11B USD | MYR 16.90K 3.59K USD | MYR 7.48 1.59 USD | MYR 7.51 1.6 USD | MYR 28.74B 6.11B USD | 17.83 | MYR 0.42 0.09 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.59 2.74 USD |
-0.38
|
CN¥41.13B 6.07B USD | CN¥6.05M 892.94K USD | CN¥18.30 2.7 USD | CN¥18.62 2.75 USD | CN¥41.13B 6.07B USD | 12.64 | CN¥1.47 0.22 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€54.10 62.45 USD |
-4.92
|
€5.19B 5.99B USD | €194.30K 224.29K USD | €53.95 62.28 USD | €56.25 64.93 USD | €5.19B 5.99B USD | 17.62 | €3.07 3.54 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 234.50 59.6 USD |
-1.26
|
PLN 23.43B 5.96B USD | PLN 346.34K 88.03K USD | PLN 230.20 58.51 USD | PLN 237.50 60.37 USD | PLN 23.43B 5.96B USD | 45.71 | PLN 5.13 1.3 USD | ||
Scout24 SE
G24.DE
DE
|
€72.50 83.69 USD |
-1.43
|
€5.13B 5.92B USD | €361.81K 417.65K USD | €72.30 83.46 USD | €75.10 86.69 USD | €5.13B 5.92B USD | 20.08 | €3.61 4.17 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.49 0.74 USD |
+0.58
|
MYR 27.37B 5.82B USD | MYR 74.50K 15.84K USD | MYR 3.44 0.73 USD | MYR 3.49 0.74 USD | MYR 27.37B 5.82B USD | 16.61 | MYR 0.21 0.04 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,569 15.84 USD |
+0.37
|
¥926B 5.71B USD | ¥180K 1.11K USD | ¥2,562 15.8 USD | ¥2,598 16.02 USD | ¥926B 5.71B USD | 31.26 | ¥82 0.51 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.02 9.25 USD |
+1.75
|
€4.93B 5.69B USD | €654.40K 755.39K USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 0 | -€0.17 -0.1 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 242.80 23.29 USD |
-3.04
|
NOK 59.23B 5.68B USD | NOK 190.00K 18.23K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.23B 5.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.38 36.22 USD |
-2.11
|
€4.86B 5.6B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.6B USD | 9.65 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.35 36.19 USD |
-0.95
|
€4.85B 5.6B USD | €931.00 1.07K USD | €31.15 35.96 USD | €31.80 36.71 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
Telecom Argentina
TEO
US
|
$12.97 — |
+0.15
|
$5.59B — | $197.62K — | $12.81 — | $13.16 — | $5.59B — | 23.58 | $0.55 — | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.15 35.96 USD |
-2.35
|
€4.82B 5.56B USD | €83.14K 95.97K USD | €31.05 35.84 USD | €31.70 36.59 USD | €4.82B 5.56B USD | 207.66 | €0.15 0.17 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.51 0.7 USD |
+0.18
|
HK$42.69B 5.46B USD | HK$192.70K 24.64K USD | HK$5.46 0.7 USD | HK$5.51 0.7 USD | HK$42.69B 5.46B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nexstar Media
NXST
US
|
$176.20 — |
-1.79
|
$5.38B — | $273.00K — | $174.51 — | $182.67 — | $5.38B — | 37.40 | $4.71 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.48 — |
-1.19
|
$5.35B — | $2.18M — | $49.88 — | $51.70 — | $5.35B — | 51.51 | $0.98 — | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.35 1.82 USD |
-0.4
|
CN¥36.23B 5.35B USD | CN¥24.21M 3.57M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.11 -0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,323 20.49 USD |
-2.15
|
¥863B 5.32B USD | ¥271K 1.67K USD | ¥3,298 20.34 USD | ¥3,362 20.73 USD | ¥863B 5.32B USD | 0 | -¥1,261 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.43 23.58 USD |
-1.02
|
€4.51B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 24.91 | €0.82 0.95 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.17 2.39 USD |
-0.92
|
CN¥34.55B 5.1B USD | CN¥14.00M 2.06M USD | CN¥15.80 2.33 USD | CN¥16.24 2.4 USD | CN¥34.55B 5.1B USD | 15.85 | CN¥1.02 0.15 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.66 23.85 USD |
-0.19
|
€4.40B 5.07B USD | €259.22K 299.22K USD | €19.86 22.93 USD | €20.66 23.85 USD | €4.40B 5.07B USD | 16.79 | €1.23 1.42 USD | ||
|
Autotrader
ATDRY
US
|
$1.61 — |
-1.23
|
$5.06B — | $22.23K — | $1.59 — | $1.61 — | $5.06B — | 14.63 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.34 — |
+2.25
|
$4.98B — | $1.00 — | $24.34 — | $24.34 — | $4.98B — | 0 | -$1.89 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.67 — |
-1.73
|
$4.94B — | $1.94M — | $5.64 — | $5.72 — | $4.94B — | 12.59 | $0.45 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.56 2.48 USD |
-0.14
|
A$6.98B 4.88B USD | A$239.50K 167.3K USD | A$3.52 2.46 USD | A$3.58 2.5 USD | A$6.98B 4.88B USD | 118.50 | A$0.03 0.02 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,504 9.28 USD |
-2.18
|
¥763B 4.7B USD | ¥1M 9.13K USD | ¥1,492 9.2 USD | ¥1,525 9.4 USD | ¥763B 4.7B USD | 18.74 | ¥80 0.5 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.95 3.54 USD |
-1.06
|
PLN 18.30B 4.65B USD | PLN 1.31M 333.25K USD | PLN 13.61 3.46 USD | PLN 14.11 3.59 USD | PLN 18.30B 4.65B USD | 21.45 | PLN 0.65 0.17 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.08 26.64 USD |
-2.33
|
€3.99B 4.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.6B USD | 14.07 | €1.64 1.89 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€22.98 26.53 USD |
-2.63
|
€3.97B 4.58B USD | €178.76K 206.35K USD | €22.98 26.53 USD | €23.48 27.1 USD | €3.97B 4.58B USD | 14.36 | €1.60 1.85 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,574 15.87 USD |
+0.7
|
¥730B 4.5B USD | ¥756K 4.66K USD | ¥2,529 15.59 USD | ¥2,595 16 USD | ¥730B 4.5B USD | 31.27 | ¥82 0.51 USD | ||
Liberty Broadband
LBRDA
US
|
$31.26 — |
-3.13
|
$4.50B — | $177.98K — | $31.04 — | $32.46 — | $4.50B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.28 — |
-3.22
|
$4.49B — | $1.19M — | $31.09 — | $32.58 — | $4.49B — | 0 | -$16.00 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,642 22.46 USD |
-0.22
|
¥721B 4.44B USD | ¥145K 891.62 USD | ¥3,608 22.25 USD | ¥3,651 22.51 USD | ¥721B 4.44B USD | 38.37 | ¥95 0.59 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥28.85B 4.26B USD | CN¥53.35M 7.87M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 3.10K 302.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.96 3.06 USD |
-1.48
|
HK$32.50B 4.16B USD | HK$1.48M 189.26K USD | HK$23.94 3.06 USD | HK$24.50 3.13 USD | HK$32.50B 4.16B USD | 14.34 | HK$1.67 0.21 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 19.11B 4.06B USD | MYR 38.50K 8.19K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 19.11B 4.06B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.76 22.81 USD |
-0.7
|
€3.49B 4.03B USD | €10.38K 11.98K USD | €19.66 22.69 USD | €19.94 23.02 USD | €3.49B 4.03B USD | 26.00 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.72 22.76 USD |
-1.45
|
€3.48B 4.01B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.01B USD | 10.01 | €1.97 2.27 USD | ||
Telephone and Data Systems
TDS
US
|
$34.78 — |
-1.31
|
$3.96B — | $577.26K — | $34.76 — | $35.66 — | $3.96B — | 20.45 | $1.70 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥26.53B 3.91B USD | CN¥5.89M 869.21K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥26.53B 3.91B USD | 46.41 | CN¥0.17 0.03 USD | ||
PLDT
PHI
US
|
$18.00 — |
-1.04
|
$3.89B — | $144.74K — | $18.00 — | $18.29 — | $3.89B — | 8.41 | $2.14 — | ||
|
SES S.A.
SESG.PA
FR
|
€7.88 9.09 USD |
+1.42
|
€3.32B 3.84B USD | €1.26M 1.46M USD | €7.50 8.66 USD | €8.06 9.3 USD | €3.32B 3.84B USD | 0 | -€0.36 -0.4 USD | ||
|
ITV plc
ITVPY
US
|
$10.00 — |
-2.44
|
$3.82B — | $3.35K — | $10.00 — | $10.00 — | $3.82B — | 12.98 | $0.77 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.83 2.04 USD |
+1.69
|
CN¥25.82B 3.81B USD | CN¥11.89M 1.75M USD | CN¥13.11 1.93 USD | CN¥13.91 2.05 USD | CN¥25.82B 3.81B USD | 172.87 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥358.17 52.85 USD |
-0.44
|
CN¥25.80B 3.81B USD | CN¥353.81K 52.2K USD | CN¥352.21 51.97 USD | CN¥360.24 53.15 USD | CN¥25.80B 3.81B USD | 12.73 | CN¥28.13 4.15 USD | ||
Manchester United
MANU
US
|
$21.85 — |
-2.24
|
$3.77B — | $189.59K — | $21.79 — | $22.37 — | $3.77B — | 0 | -$0.14 — | ||
|
VEON
VEON
US
|
$53.75 — |
+3.17
|
$3.72B — | $76.20K — | $51.62 — | $54.09 — | $3.72B — | 7.16 | $7.50 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.00 — |
-0.09
|
$3.72B — | $1.14K — | $11.00 — | $11.00 — | $3.72B — | 0 | -$16.05 — | ||
|
WPP
WPP
US
|
$17.14 — |
-3.76
|
$3.70B — | $411.49K — | $16.84 — | $17.21 — | $3.70B — | 0 | -$1.32 — | ||
|
Atlanta Braves
BATRA
US
|
$56.82 — |
-0.61
|
$3.64B — | $54.32K — | $56.66 — | $57.15 — | $3.64B — | 0 | -$0.34 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
0
|
$3.62B — | $1.00K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.22 — | ||
|
Liberty Global
LBTYA
US
|
$10.57 — |
-1.67
|
$3.57B — | $1.87M — | $10.54 — | $10.97 — | $3.57B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.77 — |
-0.28
|
$3.54B — | $442.95K — | $73.00 — | $75.56 — | $3.54B — | 72.59 | $1.03 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.98 0.51 USD |
-0.75
|
HK$27.57B 3.52B USD | HK$272.00K 34.78K USD | HK$3.96 0.51 USD | HK$4.01 0.51 USD | HK$27.57B 3.52B USD | 6.63 | HK$0.60 0.08 USD | ||
Cinemark
CNK
US
|
$29.75 — |
+1.12
|
$3.47B — | $1.72M — | $29.11 — | $30.30 — | $3.47B — | 22.70 | $1.31 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.26 — |
-1.91
|
$3.47B — | $974.50K — | $10.23 — | $10.62 — | $3.47B — | 0 | -$16.05 — | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥23.29B 3.44B USD | CN¥807.10K 119.09K USD | CN¥9.10 1.34 USD | CN¥9.18 1.35 USD | CN¥23.29B 3.44B USD | 13.45 | CN¥0.68 0.1 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.48 2.87 USD |
+0.65
|
€2.92B 3.37B USD | €2.03M 2.34M USD | €2.37 2.74 USD | €2.52 2.9 USD | €2.92B 3.37B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.85 — |
+2.52
|
$3.36B — | $400.00 — | $2.85 — | $2.85 — | $3.36B — | 0 | -$0.86 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.42 9.37 USD |
+0.68
|
A$4.80B 3.36B USD | A$130.06K 90.85K USD | A$13.03 9.1 USD | A$13.45 9.4 USD | A$4.80B 3.36B USD | 0 | -A$0.22 -0.1 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.46 2.84 USD |
-2.76
|
€2.90B 3.35B USD | €10.00K 11.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.90B 3.35B USD | 0 | -€0.76 -0.8 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.75 — |
-2.12
|
$3.32B — | $395.03K — | $51.73 — | $53.18 — | $3.32B — | 0 | -$0.34 — | ||
|
SEEK Limited
SKLTY
US
|
$18.32 — |
-2.03
|
$3.28B — | $1.50K — | $18.09 — | $18.32 — | $3.28B — | 0 | -$0.31 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,588 9.79 USD |
-1.52
|
¥530B 3.27B USD | ¥194K 1.19K USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥530B 3.27B USD | 12.05 | ¥132 0.81 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.39 2.76 USD |
-5
|
€2.82B 3.25B USD | €9.34K 10.78K USD | €2.39 2.76 USD | €2.49 2.88 USD | €2.82B 3.25B USD | 0 | -€0.76 -0.8 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.50 27.13 USD |
-1.05
|
€2.79B 3.23B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.23B USD | 42.72 | €0.55 0.63 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.11 1.64 USD |
-0.71
|
CN¥21.55B 3.18B USD | CN¥12.86M 1.9M USD | CN¥10.85 1.6 USD | CN¥11.17 1.65 USD | CN¥21.55B 3.18B USD | 39.67 | CN¥0.28 0.04 USD | ||
freenet AG
FNTN.DE
DE
|
€23.32 26.92 USD |
-1.77
|
€2.75B 3.18B USD | €317.56K 366.57K USD | €23.32 26.92 USD | €23.68 27.33 USD | €2.75B 3.18B USD | 10.59 | €2.20 2.54 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$120.00 15.34 USD |
+8.3
|
HK$24.57B 3.14B USD | HK$991.67K 126.8K USD | HK$110.90 14.18 USD | HK$120.50 15.41 USD | HK$24.57B 3.14B USD | 8.08 | HK$14.84 1.9 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.96 1.47 USD |
+0.4
|
CN¥21.03B 3.1B USD | CN¥25.39M 3.75M USD | CN¥9.63 1.42 USD | CN¥10.03 1.48 USD | CN¥21.03B 3.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.46 3.66 USD |
-1
|
SEK 31.58B 3.08B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.58B 3.08B USD | 0 | -SEK 6.19 -0.6 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.80 — |
+2.15
|
$3.08B — | $600.00 — | $3.50 — | $3.80 — | $3.08B — | 0 | -$0.04 — | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.52 0.19 USD |
-1.94
|
HK$23.63B 3.02B USD | HK$18.04M 2.31M USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$23.63B 3.02B USD | 11.69 | HK$0.13 0.02 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,414 14.89 USD |
-1.09
|
¥490B 3.02B USD | ¥116K 718.36 USD | ¥2,401 14.8 USD | ¥2,442 15.06 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.59 0.71 USD |
-0.46
|
QAR 10.94B 3.01B USD | QAR 1.11M 304.88K USD | QAR 2.57 0.71 USD | QAR 2.61 0.72 USD | QAR 10.94B 3.01B USD | 14.37 | QAR 0.18 0.05 USD | ||
XD Inc.
2400.HK
HK
|
HK$48.42 6.19 USD |
-1.02
|
HK$23.23B 2.97B USD | HK$740.00K 94.62K USD | HK$47.12 6.02 USD | HK$49.52 6.33 USD | HK$23.23B 2.97B USD | 13.67 | HK$3.54 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||