Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zillow Group, Inc.
ZG
US
|
$33.21 — |
+3.36
|
$7.60B — | $967.09K — | $31.62 — | $33.36 — | $7.60B — | 127.73 | $0.26 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$141.20 18.05 USD |
+2.39
|
HK$59.09B 7.56B USD | HK$1.01M 128.79K USD | HK$136.90 17.5 USD | HK$142.50 18.22 USD | HK$59.09B 7.56B USD | 36.58 | HK$3.86 0.49 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.85 11.37 USD |
+0.2
|
€6.54B 7.55B USD | €36.57K 42.22K USD | €9.70 11.2 USD | €9.90 11.43 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.19 2.09 USD |
+9.74
|
CN¥50.95B 7.52B USD | CN¥409.24M 60.38M USD | CN¥12.59 1.86 USD | CN¥14.78 2.18 USD | CN¥50.95B 7.52B USD | 202.71 | CN¥0.07 0.01 USD | ||
Bilibili
BILI
US
|
$17.84 — |
-1.05
|
$7.47B — | $1.76M — | $17.40 — | $17.86 — | $7.47B — | 36.40 | $0.49 — | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.99 0.64 USD |
+2.4
|
MYR 35.08B 7.46B USD | MYR 853.40K 181.46K USD | MYR 2.92 0.62 USD | MYR 3.01 0.64 USD | MYR 35.08B 7.46B USD | 23.00 | MYR 0.13 0.03 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.90 3.29 USD |
-0.47
|
TRY 228.31B 7.17B USD | TRY 17.35M 544.82K USD | TRY 104.30 3.28 USD | TRY 106.90 3.36 USD | TRY 228.31B 7.17B USD | 12.41 | TRY 8.45 0.27 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.06 2.37 USD |
+0.1
|
€6.15B 7.1B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.72 41.23 USD |
+1.51
|
€6.06B 7B USD | €3.91K 4.51K USD | €0.00 0 USD | €0.00 0 USD | €6.06B 7B USD | 15.13 | €2.36 2.72 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.44 18.47 USD |
+1.01
|
A$10.02B 7B USD | A$148.58K 103.8K USD | A$26.01 18.17 USD | A$26.56 18.55 USD | A$10.02B 7B USD | 33.89 | A$0.78 0.54 USD | ||
|
Lumen
LUMN
US
|
$6.75 — |
+1.96
|
$6.95B — | $6.59M — | $6.56 — | $6.79 — | $6.95B — | 0 | -$1.78 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,346 8.3 USD |
-0.77
|
¥1T 6.91B USD | ¥951K 5.86K USD | ¥1,345 8.29 USD | ¥1,364 8.41 USD | ¥1T 6.91B USD | 22.00 | ¥61 0.38 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$744.00 23.64 USD |
-0.53
|
NT$209.66B 6.66B USD | NT$1.11M 35.24K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$209.66B 6.66B USD | 19.64 | NT$37.87 1.2 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.94 2.24 USD |
-3
|
€5.77B 6.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.66B USD | 32.33 | €0.06 0.07 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.72 41.23 USD |
+1.19
|
€5.74B 6.62B USD | €433.29K 500.16K USD | €35.28 40.72 USD | €35.76 41.28 USD | €5.74B 6.62B USD | 16.69 | €2.14 2.47 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,870.40 22.63 USD |
-0.84
|
₹533.10B 6.45B USD | ₹214.62K 2.6K USD | ₹1,865.60 22.57 USD | ₹1,907.40 23.08 USD | ₹533.10B 6.45B USD | 51.54 | ₹36.29 0.44 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 202.10 53.91 USD |
-0.93
|
SAR 24.06B 6.42B USD | SAR 70.53K 18.81K USD | SAR 198.00 52.82 USD | SAR 203.50 54.29 USD | SAR 24.06B 6.42B USD | 16.02 | SAR 12.61 3.36 USD | ||
|
Kanzhun
BZ
US
|
$14.26 — |
-0.21
|
$6.37B — | $2.20M — | $14.09 — | $14.36 — | $6.37B — | 13.58 | $1.05 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.41 2.86 USD |
+3.69
|
CN¥42.94B 6.34B USD | CN¥45.68M 6.74M USD | CN¥18.11 2.67 USD | CN¥19.50 2.88 USD | CN¥42.94B 6.34B USD | 13.20 | CN¥1.47 0.22 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 56.70 1.78 USD |
-1.05
|
TRY 198.45B 6.23B USD | TRY 28.48M 894.4K USD | TRY 56.60 1.78 USD | TRY 58.40 1.83 USD | TRY 198.45B 6.23B USD | 7.43 | TRY 7.63 0.24 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.57 1.61 USD |
+1.34
|
MYR 29.05B 6.18B USD | MYR 491.60K 104.53K USD | MYR 7.47 1.59 USD | MYR 7.58 1.61 USD | MYR 29.05B 6.18B USD | 17.60 | MYR 0.43 0.09 USD | ||
|
CD Projekt
OTGLY
US
|
$15.27 — |
-0.81
|
$6.10B — | $195.00 — | $15.28 — | $15.32 — | $6.10B — | 44.91 | $0.34 — | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€53.88 62.19 USD |
-0.97
|
€5.27B 6.08B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 24.26 | €2.22 2.56 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.60 0.77 USD |
+1.41
|
MYR 28.23B 6B USD | MYR 470.80K 100.11K USD | MYR 3.52 0.75 USD | MYR 3.60 0.77 USD | MYR 28.23B 6B USD | 18.00 | MYR 0.20 0.04 USD | ||
Scout24 SE
G24.DE
DE
|
€72.95 84.21 USD |
+0.62
|
€5.16B 5.95B USD | €254.74K 294.06K USD | €71.80 82.88 USD | €73.40 84.73 USD | €5.16B 5.95B USD | 20.20 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€53.60 61.87 USD |
-0.92
|
€5.15B 5.94B USD | €187.33K 216.24K USD | €53.40 61.64 USD | €54.70 63.14 USD | €5.15B 5.94B USD | 17.45 | €3.07 3.54 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 231.50 58.84 USD |
-1.28
|
PLN 23.13B 5.88B USD | PLN 201.45K 51.2K USD | PLN 230.60 58.61 USD | PLN 236.60 60.14 USD | PLN 23.13B 5.88B USD | 45.30 | PLN 5.11 1.3 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,590 15.97 USD |
-0.38
|
¥934B 5.76B USD | ¥192K 1.19K USD | ¥2,567 15.83 USD | ¥2,608 16.08 USD | ¥934B 5.76B USD | 31.52 | ¥82 0.51 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.68 36.56 USD |
+0.96
|
€4.90B 5.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.90B 5.66B USD | 9.74 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.60 36.48 USD |
+0.8
|
€4.89B 5.64B USD | €5.36K 6.18K USD | €31.25 36.07 USD | €31.70 36.59 USD | €4.89B 5.64B USD | 210.66 | €0.15 0.17 USD | ||
Telecom Argentina
TEO
US
|
$13.05 — |
+0.62
|
$5.62B — | $249.33K — | $12.71 — | $13.21 — | $5.62B — | 23.72 | $0.55 — | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.64
|
€4.85B 5.6B USD | €67.83K 78.3K USD | €31.05 35.84 USD | €31.65 36.53 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.50 22.88 USD |
-1.77
|
NOK 58.18B 5.58B USD | NOK 809.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.18B 5.58B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.76 1.88 USD |
+4.08
|
CN¥37.43B 5.52B USD | CN¥69.10M 10.2M USD | CN¥12.06 1.78 USD | CN¥12.85 1.9 USD | CN¥37.43B 5.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.56 0.71 USD |
+1.83
|
HK$43.08B 5.51B USD | HK$2.99M 381.96K USD | HK$5.43 0.69 USD | HK$5.59 0.71 USD | HK$43.08B 5.51B USD | 0 | -HK$0.03 -0.003 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.75 8.95 USD |
-3.28
|
€4.77B 5.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.51B USD | 0 | -€0.17 -0.1 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.41 2.57 USD |
+6.48
|
CN¥37.20B 5.49B USD | CN¥75.61M 11.16M USD | CN¥15.90 2.35 USD | CN¥17.48 2.58 USD | CN¥37.20B 5.49B USD | 17.06 | CN¥1.02 0.15 USD | ||
|
Nexstar Media
NXST
US
|
$176.64 — |
+0.25
|
$5.39B — | $344.22K — | $173.49 — | $179.31 — | $5.39B — | 37.34 | $4.73 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.61 — |
+0.26
|
$5.36B — | $1.80M — | $50.36 — | $51.39 — | $5.36B — | 51.12 | $0.99 — | ||
JCDecaux SE
0MGO.IL
GB
|
€20.85 24.07 USD |
+2.06
|
€4.61B 5.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.32B USD | 25.42 | €0.82 0.95 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,313 20.43 USD |
-1.16
|
¥860B 5.3B USD | ¥350K 2.16K USD | ¥3,268 20.15 USD | ¥3,367 20.76 USD | ¥860B 5.3B USD | 0 | -¥1,262 -7.7 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.98 24.22 USD |
+1.55
|
€4.46B 5.15B USD | €255.85K 295.34K USD | €20.56 23.73 USD | €20.98 24.22 USD | €4.46B 5.15B USD | 17.05 | €1.23 1.42 USD | ||
|
Autotrader
ATDRY
US
|
$1.61 — |
+1.26
|
$5.06B — | $135.50K — | $1.58 — | $1.60 — | $5.06B — | 14.63 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.57 — |
-1.64
|
$5.03B — | $1.00 — | $24.30 — | $24.30 — | $5.03B — | 0 | -$1.86 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.64 2.54 USD |
+1.82
|
A$7.14B 4.98B USD | A$581.02K 405.88K USD | A$3.55 2.48 USD | A$3.67 2.56 USD | A$7.14B 4.98B USD | 121.16 | A$0.03 0.02 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.65 — |
-0.35
|
$4.92B — | $1.25M — | $5.59 — | $5.66 — | $4.92B — | 12.55 | $0.45 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.79 0.71 USD |
+10.11
|
CN¥32.44B 4.79B USD | CN¥367.56M 54.23M USD | CN¥4.25 0.63 USD | CN¥4.79 0.71 USD | CN¥32.44B 4.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,504 9.27 USD |
+0.4
|
¥762B 4.7B USD | ¥1M 7.83K USD | ¥1,478 9.12 USD | ¥1,520 9.38 USD | ¥762B 4.7B USD | 18.73 | ¥80 0.49 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.10 26.67 USD |
+0.09
|
€3.99B 4.61B USD | €161.00 185.85 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.61B USD | 14.08 | €1.64 1.89 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.08 26.64 USD |
+0.44
|
€3.99B 4.6B USD | €120.36K 138.93K USD | €22.94 26.48 USD | €23.18 26.76 USD | €3.99B 4.6B USD | 14.51 | €1.59 1.84 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.78 3.5 USD |
-1.18
|
PLN 18.08B 4.6B USD | PLN 1.11M 282.63K USD | PLN 13.77 3.5 USD | PLN 14.02 3.56 USD | PLN 18.08B 4.6B USD | 21.19 | PLN 0.65 0.17 USD | ||
Liberty Broadband
LBRDA
US
|
$31.55 — |
+0.93
|
$4.54B — | $191.07K — | $30.55 — | $31.73 — | $4.54B — | 0 | -$16.69 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.59 — |
+0.99
|
$4.53B — | $1.91M — | $30.51 — | $31.74 — | $4.53B — | 0 | -$16.53 — | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,545 15.69 USD |
-1.2
|
¥721B 4.45B USD | ¥875K 5.39K USD | ¥2,523 15.56 USD | ¥2,582 15.92 USD | ¥721B 4.45B USD | 30.97 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,626 22.36 USD |
-0.25
|
¥717B 4.42B USD | ¥164K 1.01K USD | ¥3,611 22.27 USD | ¥3,654 22.53 USD | ¥717B 4.42B USD | 38.22 | ¥95 0.58 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.70 3.16 USD |
+3
|
HK$33.50B 4.28B USD | HK$4.45M 568.64K USD | HK$23.62 3.02 USD | HK$25.08 3.21 USD | HK$33.50B 4.28B USD | 14.79 | HK$1.67 0.21 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 19.39B 4.12B USD | MYR 992.50K 211.04K USD | MYR 2.10 0.45 USD | MYR 2.15 0.46 USD | MYR 19.39B 4.12B USD | 70.33 | MYR 0.03 0.006 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.21 1.21 USD |
+4.06
|
CN¥27.60B 4.07B USD | CN¥35.69M 5.27M USD | CN¥7.79 1.15 USD | CN¥8.23 1.21 USD | CN¥27.60B 4.07B USD | 48.29 | CN¥0.17 0.03 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.92 22.99 USD |
+0.81
|
€3.52B 4.06B USD | €8.92K 10.3K USD | €19.66 22.69 USD | €19.96 23.04 USD | €3.52B 4.06B USD | 26.21 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.81 22.87 USD |
+0.46
|
€3.49B 4.03B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.03B USD | 10.05 | €1.97 2.27 USD | ||
Telephone and Data Systems
TDS
US
|
$34.71 — |
-0.2
|
$3.95B — | $799.60K — | $34.13 — | $35.02 — | $3.95B — | 20.41 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.64 — |
+5.82
|
$3.94B — | $35.59K — | $10.54 — | $13.64 — | $3.94B — | 0 | -$15.58 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥366.42 54.25 USD |
+3.51
|
CN¥26.49B 3.91B USD | CN¥2.15M 303.62K USD | CN¥341.91 50.45 USD | CN¥369.99 54.59 USD | CN¥26.49B 3.91B USD | 13.06 | CN¥28.14 4.15 USD | ||
|
ITV plc
ITVPY
US
|
$10.21 — |
+4.72
|
$3.90B — | $786.00 — | $9.99 — | $9.99 — | $3.90B — | 12.76 | $0.80 — | ||
PLDT
PHI
US
|
$17.98 — |
-0.11
|
$3.88B — | $155.83K — | $17.75 — | $18.05 — | $3.88B — | 8.40 | $2.14 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.04 2.07 USD |
+2.11
|
CN¥26.21B 3.87B USD | CN¥46.94M 6.93M USD | CN¥13.52 1.99 USD | CN¥14.35 2.12 USD | CN¥26.21B 3.87B USD | 175.50 | CN¥0.08 0.01 USD | ||
Manchester United
MANU
US
|
$22.00 — |
+0.69
|
$3.79B — | $198.25K — | $21.29 — | $22.16 — | $3.79B — | 0 | -$0.14 — | ||
|
SES S.A.
SESG.PA
FR
|
€7.79 8.99 USD |
-1.14
|
€3.29B 3.79B USD | €626.61K 723.32K USD | €7.62 8.8 USD | €7.98 9.21 USD | €3.29B 3.79B USD | 0 | -€0.36 -0.4 USD | ||
|
WPP
WPP
US
|
$17.34 — |
+1.17
|
$3.74B — | $217.87K — | $16.77 — | $17.39 — | $3.74B — | 0 | -$1.32 — | ||
|
VEON
VEON
US
|
$53.82 — |
+0.13
|
$3.73B — | $34.25K — | $52.46 — | $54.08 — | $3.73B — | 7.16 | $7.51 — | ||
|
Atlanta Braves
BATRA
US
|
$56.81 — |
-0.02
|
$3.64B — | $41.24K — | $56.18 — | $56.95 — | $3.64B — | 0 | -$0.34 — | ||
|
Liberty Global
LBTYA
US
|
$10.66 — |
+0.85
|
$3.60B — | $2.26M — | $10.38 — | $10.78 — | $3.60B — | 0 | -$16.19 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.03 0.52 USD |
+1.77
|
HK$27.91B 3.57B USD | HK$1.43M 183.1K USD | HK$3.96 0.51 USD | HK$4.04 0.52 USD | HK$27.91B 3.57B USD | 6.71 | HK$0.60 0.08 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.59 — |
-0.24
|
$3.53B — | $261.41K — | $73.86 — | $75.24 — | $3.53B — | 72.41 | $1.03 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.30 — |
+0.39
|
$3.48B — | $780.36K — | $10.09 — | $10.38 — | $3.48B — | 0 | -$16.14 — | ||
Cinemark
CNK
US
|
$29.61 — |
-0.47
|
$3.46B — | $1.41M — | $29.35 — | $30.30 — | $3.46B — | 22.95 | $1.29 — | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.14 1.35 USD |
+0.55
|
CN¥23.26B 3.43B USD | CN¥3.82M 563.56K USD | CN¥8.99 1.33 USD | CN¥9.19 1.36 USD | CN¥23.26B 3.43B USD | 13.44 | CN¥0.68 0.1 USD | ||
Eutelsat
ETCMY
US
|
$0.72 — |
-6.25
|
$3.39B — | $100.00 — | $0.72 — | $0.72 — | $3.39B — | 0 | -$0.20 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.47 2.86 USD |
+0.41
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €2.47 2.86 USD | €2.47 2.86 USD | €2.91B 3.36B USD | 0 | -€0.76 -0.8 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.45 9.4 USD |
+0.67
|
A$4.81B 3.36B USD | A$287.76K 201.02K USD | A$13.17 9.2 USD | A$13.53 9.45 USD | A$4.81B 3.36B USD | 0 | -A$0.22 -0.1 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.04 — |
+0.56
|
$3.34B — | $330.83K — | $51.40 — | $52.09 — | $3.34B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.61 1.71 USD |
+5.26
|
CN¥22.52B 3.32B USD | CN¥77.42M 11.42M USD | CN¥10.72 1.58 USD | CN¥11.70 1.73 USD | CN¥22.52B 3.32B USD | 41.46 | CN¥0.28 0.04 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.44 2.82 USD |
+2.05
|
€2.88B 3.32B USD | €11.57K 13.35K USD | €2.41 2.78 USD | €2.44 2.82 USD | €2.88B 3.32B USD | 0 | -€0.76 -0.8 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.53 — |
+0.98
|
$3.32B — | $1.80K — | $18.46 — | $18.54 — | $3.32B — | 0 | -$0.31 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,605 9.9 USD |
+0.28
|
¥536B 3.31B USD | ¥372K 2.29K USD | ¥1,602 9.88 USD | ¥1,627 10.03 USD | ¥536B 3.31B USD | 12.18 | ¥132 0.81 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.42 2.8 USD |
-2.42
|
€2.85B 3.29B USD | €1.36M 1.57M USD | €2.39 2.76 USD | €2.53 2.92 USD | €2.85B 3.29B USD | 0 | -€0.76 -0.8 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥10.33 1.52 USD |
+6.71
|
CN¥21.81B 3.22B USD | CN¥120.29M 17.75M USD | CN¥9.65 1.42 USD | CN¥10.56 1.56 USD | CN¥21.81B 3.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.73 — |
-2.5
|
$3.22B — | $400.00 — | $2.85 — | $2.85 — | $3.22B — | 0 | -$0.86 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 38.80 3.79 USD |
+3.58
|
SEK 32.71B 3.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.71B 3.19B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.05 26.61 USD |
-1.91
|
€2.74B 3.16B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 41.90 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€23.16 26.73 USD |
-0.69
|
€2.73B 3.15B USD | €285.81K 329.92K USD | €23.06 26.62 USD | €23.32 26.92 USD | €2.73B 3.15B USD | 10.52 | €2.20 2.54 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$24.25B 3.1B USD | HK$69.19M 8.85M USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$24.25B 3.1B USD | 12.00 | HK$0.13 0.02 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$117.60 15.04 USD |
+0.68
|
HK$24.07B 3.08B USD | HK$167.25K 21.39K USD | HK$115.30 14.74 USD | HK$119.70 15.31 USD | HK$24.07B 3.08B USD | 7.92 | HK$14.84 1.9 USD | ||
Magnite
MGNI
US
|
$21.22 — |
+4.48
|
$3.04B — | $4.24M — | $20.01 — | $21.32 — | $3.04B — | 20.20 | $1.05 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,418 14.91 USD |
+0.14
|
¥490B 3.02B USD | ¥149K 919.99 USD | ¥2,398 14.78 USD | ¥2,436 15.02 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.69 — |
+5.73
|
$2.99B — | $600.00 — | $3.50 — | $3.80 — | $2.99B — | 0 | -$0.04 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.55 0.7 USD |
-1.39
|
QAR 10.79B 2.96B USD | QAR 1.20M 330.37K USD | QAR 2.54 0.7 USD | QAR 2.58 0.71 USD | QAR 10.79B 2.96B USD | 14.17 | QAR 0.18 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||