Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telekom Austria AG
TKA.VI
AT
|
€9.83 11.35 USD |
-0.41
|
€6.53B 7.54B USD | €70.45K 81.32K USD | €9.70 11.2 USD | €9.94 11.47 USD | €6.53B 7.54B USD | 10.34 | €0.95 1.1 USD | ||
Zillow
Z
US
|
$32.27 — |
-1.56
|
$7.38B — | $3.17M — | $31.36 — | $32.90 — | $7.38B — | 129.08 | $0.25 — | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 34.61B 7.36B USD | MYR 293.50K 62.41K USD | MYR 2.91 0.62 USD | MYR 2.97 0.63 USD | MYR 34.61B 7.36B USD | 22.69 | MYR 0.13 0.03 USD | ||
Zillow Group, Inc.
ZG
US
|
$32.13 — |
-1.71
|
$7.35B — | $858.30K — | $31.31 — | $32.80 — | $7.35B — | 128.52 | $0.25 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$136.80 17.49 USD |
-4.93
|
HK$57.25B 7.32B USD | HK$3.12M 398.78K USD | HK$135.70 17.35 USD | HK$144.90 18.53 USD | HK$57.25B 7.32B USD | 35.34 | HK$3.87 0.49 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.40 3.31 USD |
-2.59
|
TRY 229.40B 7.2B USD | TRY 23.79M 747.22K USD | TRY 103.90 3.26 USD | TRY 107.10 3.36 USD | TRY 229.40B 7.2B USD | 12.47 | TRY 8.45 0.27 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.37 USD |
-1.77
|
€6.14B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 7.09B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,361 8.39 USD |
-0.18
|
¥1T 6.98B USD | ¥1M 8.22K USD | ¥1,343 8.28 USD | ¥1,368 8.44 USD | ¥1T 6.98B USD | 22.23 | ¥61 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.24 18.33 USD |
-0.61
|
A$9.94B 6.94B USD | A$292.98K 204.67K USD | A$26.00 18.16 USD | A$26.51 18.52 USD | A$9.94B 6.94B USD | 33.64 | A$0.78 0.54 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.19 40.62 USD |
-0.23
|
€5.97B 6.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.89B USD | 14.91 | €2.36 2.72 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
0
|
€5.95B 6.87B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.94 1.91 USD |
+3.86
|
CN¥46.46B 6.85B USD | CN¥260.45M 38.43M USD | CN¥12.12 1.79 USD | CN¥13.19 1.95 USD | CN¥46.46B 6.85B USD | 184.85 | CN¥0.07 0.01 USD | ||
Lumen
LUMN
US
|
$6.62 — |
+2.8
|
$6.82B — | $10.79M — | $6.32 — | $6.66 — | $6.82B — | 0 | -$1.80 — | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$744.00 23.64 USD |
-0.53
|
NT$209.66B 6.66B USD | NT$1.11M 35.24K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$209.66B 6.66B USD | 19.65 | NT$37.85 1.2 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.30 40.75 USD |
-0.06
|
€5.67B 6.54B USD | €480.30K 554.43K USD | €35.00 40.4 USD | €35.42 40.89 USD | €5.67B 6.54B USD | 16.49 | €2.14 2.47 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,884.30 22.8 USD |
-0.1
|
₹537.06B 6.5B USD | ₹45.11K 545.78 USD | ₹1,873.10 22.66 USD | ₹1,907.40 23.08 USD | ₹537.06B 6.5B USD | 51.46 | ₹36.61 0.44 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 204.00 54.42 USD |
-0.05
|
SAR 24.28B 6.48B USD | SAR 32.09K 8.56K USD | SAR 201.80 53.83 USD | SAR 204.00 54.42 USD | SAR 24.28B 6.48B USD | 16.20 | SAR 12.59 3.36 USD | ||
|
Kanzhun
BZ
US
|
$14.29 — |
+1.93
|
$6.39B — | $3.29M — | $14.05 — | $14.47 — | $6.39B — | 13.23 | $1.08 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.30 1.8 USD |
-3.37
|
TRY 200.55B 6.3B USD | TRY 31.82M 999.17K USD | TRY 57.10 1.79 USD | TRY 59.20 1.86 USD | TRY 200.55B 6.3B USD | 7.50 | TRY 7.64 0.24 USD | ||
|
CD Projekt
OTGLY
US
|
$15.39 — |
-2.25
|
$6.15B — | $859.00 — | $15.69 — | $16.34 — | $6.15B — | 46.65 | $0.33 — | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.40 62.8 USD |
-3.97
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 24.50 | €2.22 2.56 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.48 1.59 USD |
0
|
MYR 28.71B 6.1B USD | MYR 262.40K 55.79K USD | MYR 7.46 1.59 USD | MYR 7.51 1.6 USD | MYR 28.71B 6.1B USD | 17.80 | MYR 0.42 0.09 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.67 2.75 USD |
+0.05
|
CN¥41.30B 6.09B USD | CN¥29.56M 4.36M USD | CN¥18.30 2.7 USD | CN¥19.05 2.81 USD | CN¥41.30B 6.09B USD | 12.70 | CN¥1.47 0.22 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€54.10 62.45 USD |
-4.92
|
€5.19B 5.99B USD | €194.30K 224.29K USD | €53.95 62.28 USD | €56.25 64.93 USD | €5.19B 5.99B USD | 17.62 | €3.07 3.54 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 234.50 59.6 USD |
-1.26
|
PLN 23.43B 5.96B USD | PLN 346.34K 88.03K USD | PLN 230.20 58.51 USD | PLN 237.50 60.37 USD | PLN 23.43B 5.96B USD | 45.71 | PLN 5.13 1.3 USD | ||
Scout24 SE
G24.DE
DE
|
€72.50 83.69 USD |
-1.43
|
€5.13B 5.92B USD | €361.81K 417.65K USD | €72.30 83.46 USD | €75.10 86.69 USD | €5.13B 5.92B USD | 20.08 | €3.61 4.17 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
+1.44
|
MYR 27.60B 5.87B USD | MYR 578.80K 123.07K USD | MYR 3.44 0.73 USD | MYR 3.52 0.75 USD | MYR 27.60B 5.87B USD | 16.76 | MYR 0.21 0.04 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,603 16.05 USD |
+1.7
|
¥939B 5.79B USD | ¥495K 3.05K USD | ¥2,562 15.8 USD | ¥2,610 16.09 USD | ¥939B 5.79B USD | 31.68 | ¥82 0.51 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.02 9.25 USD |
+1.75
|
€4.93B 5.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 0 | -€0.17 -0.1 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 242.80 23.29 USD |
-3.04
|
NOK 59.23B 5.68B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.23B 5.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.38 36.22 USD |
-2.11
|
€4.86B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.6B USD | 9.65 | €3.25 3.75 USD | ||
Telecom Argentina
TEO
US
|
$12.97 — |
+0.15
|
$5.59B — | $197.62K — | $12.81 — | $13.16 — | $5.59B — | 23.58 | $0.55 — | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.25 36.07 USD |
-0.32
|
€4.84B 5.58B USD | €931.00 1.07K USD | €31.25 36.07 USD | €31.25 36.07 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.15 35.96 USD |
-2.35
|
€4.82B 5.56B USD | €83.14K 95.97K USD | €31.05 35.84 USD | €31.70 36.59 USD | €4.82B 5.56B USD | 207.66 | €0.15 0.17 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.44 0.7 USD |
-1.09
|
HK$42.15B 5.39B USD | HK$2.83M 361.38K USD | HK$5.42 0.69 USD | HK$5.53 0.71 USD | HK$42.15B 5.39B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nexstar Media
NXST
US
|
$176.20 — |
-1.79
|
$5.38B — | $273.00K — | $174.51 — | $182.67 — | $5.38B — | 37.97 | $4.64 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.48 — |
-1.19
|
$5.35B — | $2.18M — | $49.88 — | $51.70 — | $5.35B — | 51.51 | $0.98 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,335 20.56 USD |
-1.8
|
¥866B 5.34B USD | ¥584K 3.6K USD | ¥3,298 20.34 USD | ¥3,362 20.73 USD | ¥866B 5.34B USD | 0 | -¥1,261 -7.7 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.22 1.8 USD |
-1.45
|
CN¥35.85B 5.29B USD | CN¥81.35M 12M USD | CN¥11.95 1.76 USD | CN¥12.56 1.85 USD | CN¥35.85B 5.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.43 23.58 USD |
-1.02
|
€4.51B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 24.91 | €0.82 0.95 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.31 2.41 USD |
-0.06
|
CN¥34.85B 5.14B USD | CN¥57.42M 8.47M USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥34.85B 5.14B USD | 15.99 | CN¥1.02 0.15 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.98 — |
-2.8
|
$5.11B — | $1.00 — | $24.34 — | $24.34 — | $5.11B — | 0 | -$1.89 — | ||
JCDecaux SE
DEC.PA
FR
|
€20.66 23.85 USD |
-0.19
|
€4.40B 5.07B USD | €259.22K 299.22K USD | €19.86 22.93 USD | €20.66 23.85 USD | €4.40B 5.07B USD | 16.79 | €1.23 1.42 USD | ||
|
Autotrader
ATDRY
US
|
$1.59 — |
-2.45
|
$5.00B — | $22.23K — | $1.59 — | $1.61 — | $5.00B — | 14.45 | $0.11 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.67 — |
-1.73
|
$4.94B — | $1.94M — | $5.64 — | $5.72 — | $4.94B — | 12.59 | $0.45 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.55 2.48 USD |
-0.28
|
A$6.97B 4.87B USD | A$694.48K 485.14K USD | A$3.52 2.46 USD | A$3.58 2.5 USD | A$6.97B 4.87B USD | 118.33 | A$0.03 0.02 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,496 9.23 USD |
-2.7
|
¥759B 4.68B USD | ¥3M 17.54K USD | ¥1,492 9.2 USD | ¥1,525 9.4 USD | ¥759B 4.68B USD | 18.64 | ¥80 0.5 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.95 3.54 USD |
-1.06
|
PLN 18.30B 4.65B USD | PLN 1.31M 333.25K USD | PLN 13.61 3.46 USD | PLN 14.11 3.59 USD | PLN 18.30B 4.65B USD | 21.45 | PLN 0.65 0.17 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.08 26.64 USD |
-2.33
|
€3.99B 4.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.6B USD | 14.07 | €1.64 1.89 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€22.98 26.53 USD |
-2.63
|
€3.97B 4.58B USD | €178.76K 206.35K USD | €22.98 26.53 USD | €23.48 27.1 USD | €3.97B 4.58B USD | 14.36 | €1.60 1.85 USD | ||
Liberty Broadband
LBRDA
US
|
$31.26 — |
-3.13
|
$4.50B — | $177.98K — | $31.04 — | $32.46 — | $4.50B — | 0 | -$16.00 — | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,572 15.86 USD |
+0.63
|
¥729B 4.5B USD | ¥2M 11.13K USD | ¥2,529 15.59 USD | ¥2,595 16 USD | ¥729B 4.5B USD | 31.25 | ¥82 0.51 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.28 — |
-3.22
|
$4.49B — | $1.19M — | $31.09 — | $32.58 — | $4.49B — | 0 | -$16.00 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,633 22.4 USD |
-0.47
|
¥719B 4.43B USD | ¥305K 1.88K USD | ¥3,608 22.25 USD | ¥3,651 22.51 USD | ¥719B 4.43B USD | 38.28 | ¥95 0.59 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.32 0.64 USD |
+2.61
|
CN¥29.25B 4.32B USD | CN¥296.30M 43.72M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥29.25B 4.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.92 3.06 USD |
-1.64
|
HK$32.44B 4.15B USD | HK$7.60M 971.93K USD | HK$23.86 3.05 USD | HK$24.78 3.17 USD | HK$32.44B 4.15B USD | 14.32 | HK$1.67 0.21 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.11 0.45 USD |
+1.44
|
MYR 19.39B 4.12B USD | MYR 673.80K 143.27K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 19.39B 4.12B USD | 70.33 | MYR 0.03 0.006 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.76 22.81 USD |
-0.7
|
€3.49B 4.03B USD | €10.38K 11.98K USD | €19.66 22.69 USD | €19.94 23.02 USD | €3.49B 4.03B USD | 26.00 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.72 22.76 USD |
-1.45
|
€3.48B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.01B USD | 10.01 | €1.97 2.27 USD | ||
Telephone and Data Systems
TDS
US
|
$34.78 — |
-1.31
|
$3.96B — | $577.26K — | $34.76 — | $35.66 — | $3.96B — | 20.45 | $1.70 — | ||
PLDT
PHI
US
|
$18.00 — |
-1.04
|
$3.89B — | $144.74K — | $18.00 — | $18.29 — | $3.89B — | 8.49 | $2.12 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.79 1.15 USD |
-0.89
|
CN¥26.19B 3.86B USD | CN¥29.05M 4.29M USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥26.19B 3.86B USD | 45.82 | CN¥0.17 0.03 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.88 9.09 USD |
+1.42
|
€3.32B 3.84B USD | €1.26M 1.46M USD | €7.50 8.66 USD | €8.06 9.3 USD | €3.32B 3.84B USD | 0 | -€0.36 -0.4 USD | ||
Manchester United
MANU
US
|
$21.85 — |
-2.24
|
$3.77B — | $189.59K — | $21.79 — | $22.37 — | $3.77B — | 0 | -$0.14 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.65 2.01 USD |
+0.37
|
CN¥25.48B 3.76B USD | CN¥39.13M 5.77M USD | CN¥13.11 1.93 USD | CN¥13.92 2.05 USD | CN¥25.48B 3.76B USD | 170.62 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥353.70 52.19 USD |
-1.68
|
CN¥25.48B 3.76B USD | CN¥1.58M 233.55K USD | CN¥348.50 51.42 USD | CN¥363.00 53.56 USD | CN¥25.48B 3.76B USD | 12.57 | CN¥28.13 4.15 USD | ||
|
ITV plc
ITVPY
US
|
$9.75 — |
-4.88
|
$3.72B — | $3.35K — | $10.00 — | $10.00 — | $3.72B — | 13.35 | $0.73 — | ||
|
VEON
VEON
US
|
$53.75 — |
+3.17
|
$3.72B — | $76.20K — | $51.62 — | $54.09 — | $3.72B — | 6.91 | $7.77 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.00 — |
-0.09
|
$3.72B — | $1.14K — | $11.00 — | $11.00 — | $3.72B — | 0 | -$16.55 — | ||
|
WPP
WPP
US
|
$17.14 — |
-3.76
|
$3.70B — | $411.49K — | $16.84 — | $17.21 — | $3.70B — | 0 | -$1.32 — | ||
|
Atlanta Braves
BATRA
US
|
$56.82 — |
-0.61
|
$3.64B — | $54.32K — | $56.66 — | $57.15 — | $3.64B — | 0 | -$0.34 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
+7.56
|
$3.62B — | $1.00K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.23 — | ||
|
Liberty Global
LBTYA
US
|
$10.57 — |
-1.67
|
$3.57B — | $1.87M — | $10.54 — | $10.97 — | $3.57B — | 0 | -$15.78 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.77 — |
-0.28
|
$3.54B — | $442.95K — | $73.00 — | $75.56 — | $3.54B — | 73.30 | $1.02 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.97 0.51 USD |
-1
|
HK$27.50B 3.52B USD | HK$1.83M 234.5K USD | HK$3.95 0.51 USD | HK$4.01 0.51 USD | HK$27.50B 3.52B USD | 6.61 | HK$0.60 0.08 USD | ||
Cinemark
CNK
US
|
$29.75 — |
+1.12
|
$3.47B — | $1.72M — | $29.11 — | $30.30 — | $3.47B — | 22.70 | $1.31 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.26 — |
-1.91
|
$3.47B — | $974.50K — | $10.23 — | $10.62 — | $3.47B — | 0 | -$16.05 — | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.09 1.34 USD |
-0.76
|
CN¥23.13B 3.41B USD | CN¥6.51M 961.22K USD | CN¥9.07 1.34 USD | CN¥9.20 1.36 USD | CN¥23.13B 3.41B USD | 13.36 | CN¥0.68 0.1 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.48 2.87 USD |
+0.65
|
€2.92B 3.37B USD | €2.03M 2.34M USD | €2.37 2.74 USD | €2.52 2.9 USD | €2.92B 3.37B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.47 2.86 USD |
+0.41
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €2.47 2.86 USD | €2.47 2.86 USD | €2.91B 3.36B USD | 0 | -€0.76 -0.8 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.33 9.31 USD |
0
|
A$4.77B 3.33B USD | A$560.62K 391.63K USD | A$13.03 9.1 USD | A$13.50 9.43 USD | A$4.77B 3.33B USD | 0 | -A$0.22 -0.1 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.75 — |
-2.12
|
$3.32B — | $395.03K — | $51.73 — | $53.18 — | $3.32B — | 0 | -$0.33 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.80 — |
-1.41
|
$3.30B — | $400.00 — | $2.85 — | $2.85 — | $3.30B — | 0 | -$0.86 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,596 9.84 USD |
-0.99
|
¥533B 3.29B USD | ¥518K 3.19K USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥533B 3.29B USD | 12.11 | ¥132 0.81 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.35 — |
-2.65
|
$3.28B — | $1.50K — | $18.09 — | $18.32 — | $3.28B — | 0 | -$0.31 — | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.39 2.76 USD |
-5
|
€2.82B 3.25B USD | €9.34K 10.78K USD | €2.39 2.76 USD | €2.49 2.88 USD | €2.82B 3.25B USD | 0 | -€0.76 -0.8 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.50 27.13 USD |
-1.05
|
€2.79B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.23B USD | 42.72 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€23.32 26.92 USD |
-1.77
|
€2.75B 3.18B USD | €317.56K 366.57K USD | €23.32 26.92 USD | €23.68 27.33 USD | €2.75B 3.18B USD | 10.59 | €2.20 2.54 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.98 1.62 USD |
-1.88
|
CN¥21.30B 3.14B USD | CN¥64.02M 9.45M USD | CN¥10.75 1.59 USD | CN¥11.29 1.67 USD | CN¥21.30B 3.14B USD | 39.21 | CN¥0.28 0.04 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$117.80 15.06 USD |
-1.83
|
HK$24.12B 3.08B USD | HK$317.10K 40.55K USD | HK$116.40 14.88 USD | HK$120.90 15.46 USD | HK$24.12B 3.08B USD | 7.93 | HK$14.84 1.9 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.46 3.66 USD |
-1
|
SEK 31.58B 3.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.58B 3.08B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.53 0.2 USD |
-1.29
|
HK$23.78B 3.04B USD | HK$87.34M 11.17M USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$23.78B 3.04B USD | 11.76 | HK$0.13 0.02 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.59 0.71 USD |
-0.46
|
QAR 10.94B 3.01B USD | QAR 1.11M 304.88K USD | QAR 2.57 0.71 USD | QAR 2.61 0.72 USD | QAR 10.94B 3.01B USD | 14.37 | QAR 0.18 0.05 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,404 14.82 USD |
-1.52
|
¥487B 3.01B USD | ¥331K 2.04K USD | ¥2,399 14.79 USD | ¥2,442 15.06 USD | ¥487B 3.01B USD | 0 | -¥27 -0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.55 1.41 USD |
-3.73
|
CN¥20.17B 2.98B USD | CN¥91.66M 13.52M USD | CN¥9.51 1.4 USD | CN¥10.03 1.48 USD | CN¥20.17B 2.98B USD | 0 | -CN¥0.10 -0.01 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.89 5.64 USD |
-1.2
|
€2.52B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 11.36 | €0.43 0.5 USD | ||
Magnite
MGNI
US
|
$20.31 — |
-1.02
|
$2.91B — | $3.51M — | $19.75 — | $20.37 — | $2.91B — | 19.52 | $1.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||