Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilibili Inc.
9626.HK
HK
|
HK$140.60 17.98 USD |
+2.63
|
HK$58.60B 7.49B USD | HK$1.11M 141.42K USD | HK$136.40 17.44 USD | HK$142.20 18.18 USD | HK$58.60B 7.49B USD | 36.42 | HK$3.86 0.49 USD | ||
Zillow Group, Inc.
ZG
US
|
$32.69 — |
-0.79
|
$7.48B — | $1.17M — | $32.62 — | $34.12 — | $7.48B — | 130.75 | $0.25 — | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.20 3.4 USD |
-0.37
|
TRY 235.49B 7.4B USD | TRY 20.59M 646.48K USD | TRY 107.30 3.37 USD | TRY 109.40 3.44 USD | TRY 235.49B 7.4B USD | 12.80 | TRY 8.45 0.27 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.95 0.63 USD |
+2.43
|
MYR 34.61B 7.36B USD | MYR 1.55M 329K USD | MYR 2.87 0.61 USD | MYR 2.97 0.63 USD | MYR 34.61B 7.36B USD | 22.69 | MYR 0.13 0.03 USD | ||
Bilibili
BILI
US
|
$17.60 — |
-1.68
|
$7.34B — | $1.70M — | $17.54 — | $17.99 — | $7.34B — | 35.91 | $0.49 — | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.41 USD |
+0.63
|
€6.25B 7.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.25B 7.22B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,363 8.4 USD |
-0.15
|
¥1T 6.99B USD | ¥1M 7.06K USD | ¥1,354 8.35 USD | ¥1,386 8.55 USD | ¥1T 6.99B USD | 22.28 | ¥61 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.39 18.44 USD |
-1.64
|
A$10.00B 6.98B USD | A$307.54K 214.84K USD | A$26.15 18.27 USD | A$26.85 18.76 USD | A$10.00B 6.98B USD | 33.83 | A$0.78 0.54 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.02 2.33 USD |
+4.12
|
€6.01B 6.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.94B USD | 33.66 | €0.06 0.07 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.27 40.71 USD |
+2.14
|
€5.99B 6.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.91B USD | 14.94 | €2.36 2.72 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.60 1.86 USD |
+2.44
|
CN¥45.24B 6.67B USD | CN¥154.88M 22.85M USD | CN¥12.00 1.77 USD | CN¥12.73 1.88 USD | CN¥45.24B 6.67B USD | 180.00 | CN¥0.07 0.01 USD | ||
|
Lumen
LUMN
US
|
$6.44 — |
-0.62
|
$6.64B — | $10.68M — | $6.25 — | $6.54 — | $6.64B — | 0 | -$1.74 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$739.00 23.48 USD |
-4.03
|
NT$208.25B 6.62B USD | NT$1.74M 55.25K USD | NT$732.00 23.26 USD | NT$758.00 24.09 USD | NT$208.25B 6.62B USD | 19.50 | NT$37.88 1.2 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.32 40.77 USD |
+1.55
|
€5.67B 6.55B USD | €337.19K 389.23K USD | €34.82 40.19 USD | €35.58 41.07 USD | €5.67B 6.55B USD | 16.50 | €2.14 2.47 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,897.90 22.96 USD |
-0.47
|
₹540.93B 6.54B USD | ₹23.34K 282.33 USD | ₹1,887.80 22.84 USD | ₹1,909.00 23.1 USD | ₹540.93B 6.54B USD | 51.96 | ₹36.52 0.44 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 59.30 1.86 USD |
-1.9
|
TRY 207.55B 6.52B USD | TRY 38.44M 1.21M USD | TRY 59.15 1.86 USD | TRY 60.95 1.91 USD | TRY 207.55B 6.52B USD | 7.77 | TRY 7.63 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 204.10 54.45 USD |
+2
|
SAR 24.30B 6.48B USD | SAR 90.84K 24.23K USD | SAR 199.00 53.09 USD | SAR 204.10 54.45 USD | SAR 24.30B 6.48B USD | 16.18 | SAR 12.61 3.36 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€56.65 65.39 USD |
-1.86
|
€5.54B 6.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.39B USD | 25.51 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.90 65.68 USD |
-0.61
|
€5.46B 6.3B USD | €130.58K 150.73K USD | €56.60 65.34 USD | €57.95 66.89 USD | €5.46B 6.3B USD | 18.53 | €3.07 3.54 USD | ||
|
CD Projekt
OTGLY
US
|
$15.75 — |
-0.51
|
$6.29B — | $859.00 — | $15.69 — | $16.34 — | $6.29B — | 42.56 | $0.37 — | ||
|
Kanzhun
BZ
US
|
$14.02 — |
+2.56
|
$6.26B — | $3.79M — | $13.69 — | $14.15 — | $6.26B — | 12.98 | $1.08 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.83 2.78 USD |
-3.09
|
CN¥41.66B 6.15B USD | CN¥32.43M 4.78M USD | CN¥18.70 2.76 USD | CN¥19.40 2.86 USD | CN¥41.66B 6.15B USD | 12.80 | CN¥1.47 0.22 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 28.78B 6.12B USD | MYR 209.00K 44.44K USD | MYR 7.46 1.59 USD | MYR 7.55 1.61 USD | MYR 28.78B 6.12B USD | 17.85 | MYR 0.42 0.09 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 237.50 60.37 USD |
+1.8
|
PLN 23.73B 6.03B USD | PLN 408.11K 103.73K USD | PLN 230.40 58.56 USD | PLN 238.40 60.6 USD | PLN 23.73B 6.03B USD | 41.88 | PLN 5.67 1.44 USD | ||
Scout24 SE
G24.DE
DE
|
€73.55 84.9 USD |
-0.27
|
€5.20B 6B USD | €284.17K 328.03K USD | €73.30 84.61 USD | €75.30 86.92 USD | €5.20B 6B USD | 20.37 | €3.61 4.17 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 250.40 24.02 USD |
+1.09
|
NOK 61.09B 5.86B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 61.09B 5.86B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.47 0.74 USD |
+1.76
|
MYR 27.21B 5.79B USD | MYR 654.60K 139.19K USD | MYR 3.41 0.73 USD | MYR 3.50 0.74 USD | MYR 27.21B 5.79B USD | 17.35 | MYR 0.20 0.04 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.05 37 USD |
-1.08
|
€4.96B 5.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.72B USD | 9.86 | €3.25 3.75 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,574 15.87 USD |
-1.02
|
¥928B 5.72B USD | ¥299K 1.84K USD | ¥2,562 15.8 USD | ¥2,634 16.24 USD | ¥928B 5.72B USD | 31.32 | ¥82 0.51 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.90 36.82 USD |
-1.39
|
€4.94B 5.7B USD | €91.16K 105.23K USD | €31.55 36.42 USD | €32.60 37.63 USD | €4.94B 5.7B USD | 212.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.65 36.53 USD |
-1.86
|
€4.90B 5.65B USD | €800.00 923.47 USD | €31.65 36.53 USD | €32.25 37.23 USD | €4.90B 5.65B USD | 210.99 | €0.15 0.17 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.88 9.09 USD |
-3.37
|
€4.85B 5.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.59B USD | 0 | -€0.17 -0.1 USD | ||
Telecom Argentina
TEO
US
|
$12.95 — |
-0.54
|
$5.58B — | $235.62K — | $12.90 — | $13.70 — | $5.58B — | 23.98 | $0.54 — | ||
|
Nexstar Media
NXST
US
|
$179.42 — |
-1.84
|
$5.48B — | $384.28K — | $179.19 — | $187.14 — | $5.48B — | 38.83 | $4.62 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,384 20.87 USD |
+0.77
|
¥878B 5.42B USD | ¥438K 2.7K USD | ¥3,355 20.69 USD | ¥3,416 21.06 USD | ¥878B 5.42B USD | 0 | -¥1,261 -7.7 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$51.09 — |
-2.85
|
$5.41B — | $3.16M — | $50.99 — | $52.35 — | $5.41B — | 53.21 | $0.96 — | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.46 0.7 USD |
+0.55
|
HK$42.30B 5.41B USD | HK$1.33M 170.18K USD | HK$5.38 0.69 USD | HK$5.46 0.7 USD | HK$42.30B 5.41B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.33 1.82 USD |
+4.76
|
CN¥36.17B 5.34B USD | CN¥104.22M 15.38M USD | CN¥11.36 1.68 USD | CN¥12.58 1.86 USD | CN¥36.17B 5.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.64 23.83 USD |
+0.44
|
€4.56B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.26B USD | 25.17 | €0.82 0.95 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.70 — |
+2.84
|
$5.26B — | $1.00 — | $24.34 — | $24.34 — | $5.26B — | 0 | -$1.89 — | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.54 2.44 USD |
-2.19
|
CN¥35.34B 5.21B USD | CN¥54.97M 8.11M USD | CN¥16.22 2.39 USD | CN¥16.95 2.5 USD | CN¥35.34B 5.21B USD | 16.21 | CN¥1.02 0.15 USD | ||
|
Autotrader
ATDRY
US
|
$1.63 — |
+0.62
|
$5.12B — | $19.05K — | $1.62 — | $1.64 — | $5.12B — | 14.81 | $0.11 — | ||
JCDecaux SE
DEC.PA
FR
|
€20.70 23.89 USD |
+0.68
|
€4.40B 5.08B USD | €119.62K 138.08K USD | €20.46 23.62 USD | €20.92 24.15 USD | €4.40B 5.08B USD | 16.82 | €1.23 1.42 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.77 — |
-1.37
|
$5.02B — | $2.60M — | $5.75 — | $5.86 — | $5.02B — | 12.82 | $0.45 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.58 2.5 USD |
-0.42
|
A$7.02B 4.9B USD | A$789.39K 551.44K USD | A$3.54 2.47 USD | A$3.62 2.53 USD | A$7.02B 4.9B USD | 119.16 | A$0.03 0.02 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,545 9.53 USD |
-0.96
|
¥783B 4.83B USD | ¥2M 13.87K USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥783B 4.83B USD | 19.23 | ¥80 0.5 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.63 27.28 USD |
+0.47
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 14.40 | €1.64 1.89 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.60 27.24 USD |
+0.34
|
€4.08B 4.71B USD | €125.86K 145.28K USD | €23.54 27.17 USD | €23.82 27.5 USD | €4.08B 4.71B USD | 14.84 | €1.59 1.84 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.10 3.58 USD |
-0.81
|
PLN 18.50B 4.7B USD | PLN 1.22M 309.28K USD | PLN 13.92 3.54 USD | PLN 14.17 3.6 USD | PLN 18.50B 4.7B USD | 21.68 | PLN 0.65 0.17 USD | ||
Liberty Broadband
LBRDA
US
|
$32.27 — |
+1.7
|
$4.64B — | $213.76K — | $32.15 — | $33.25 — | $4.64B — | 0 | -$16.83 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.32 — |
+1.8
|
$4.64B — | $1.27M — | $31.88 — | $33.43 — | $4.64B — | 0 | -$16.53 — | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,582 15.92 USD |
-2.93
|
¥732B 4.51B USD | ¥3M 16.33K USD | ¥2,582 15.92 USD | ¥2,720 16.77 USD | ¥732B 4.51B USD | 31.41 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,640 22.44 USD |
+1.96
|
¥720B 4.44B USD | ¥506K 3.12K USD | ¥3,609 22.25 USD | ¥3,650 22.51 USD | ¥720B 4.44B USD | 38.33 | ¥95 0.59 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥28.71B 4.24B USD | CN¥156.74M 23.13M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥28.71B 4.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.11 0.45 USD |
+0.96
|
MYR 19.39B 4.12B USD | MYR 752.50K 160K USD | MYR 2.10 0.45 USD | MYR 2.13 0.45 USD | MYR 19.39B 4.12B USD | 70.33 | MYR 0.03 0.006 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.66 3.03 USD |
+3.59
|
HK$32.09B 4.1B USD | HK$7.23M 924.08K USD | HK$22.74 2.91 USD | HK$23.82 3.05 USD | HK$32.09B 4.1B USD | 14.16 | HK$1.67 0.21 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.01 23.1 USD |
+0.23
|
€3.53B 4.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 4.07B USD | 10.15 | €1.97 2.27 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.90 22.97 USD |
-0.1
|
€3.51B 4.05B USD | €21.93K 25.31K USD | €19.84 22.9 USD | €20.15 23.26 USD | €3.51B 4.05B USD | 26.18 | €0.76 0.88 USD | ||
Telephone and Data Systems
TDS
US
|
$35.24 — |
-0.31
|
$4.01B — | $981.16K — | $35.17 — | $36.05 — | $4.01B — | 20.72 | $1.70 — | ||
PLDT
PHI
US
|
$18.19 — |
+0.39
|
$3.93B — | $452.94K — | $18.09 — | $18.47 — | $3.93B — | 8.50 | $2.14 — | ||
|
ITV plc
ITVPY
US
|
$10.25 — |
-6.65
|
$3.91B — | $8.15K — | $10.25 — | $10.25 — | $3.91B — | 14.43 | $0.71 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.87 1.16 USD |
+1.29
|
CN¥26.46B 3.9B USD | CN¥20.97M 3.09M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥26.46B 3.9B USD | 46.29 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥364.70 53.81 USD |
-2.62
|
CN¥26.27B 3.88B USD | CN¥1.80M 266.08K USD | CN¥360.29 53.16 USD | CN¥373.50 55.11 USD | CN¥26.27B 3.88B USD | 12.95 | CN¥28.16 4.15 USD | ||
Manchester United
MANU
US
|
$22.35 — |
+0.4
|
$3.85B — | $119.58K — | $22.21 — | $22.48 — | $3.85B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$17.81 — |
+2.59
|
$3.84B — | $316.78K — | $17.76 — | $18.32 — | $3.84B — | 0 | -$1.32 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.91 2.05 USD |
-3.47
|
CN¥25.97B 3.83B USD | CN¥43.62M 6.44M USD | CN¥13.80 2.04 USD | CN¥14.36 2.12 USD | CN¥25.97B 3.83B USD | 173.87 | CN¥0.08 0.01 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.77 8.96 USD |
-4.25
|
€3.28B 3.78B USD | €717.49K 828.22K USD | €7.77 8.96 USD | €8.43 9.73 USD | €3.28B 3.78B USD | 0 | -€0.36 -0.4 USD | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.01 — |
-1.96
|
$3.72B — | $3.37K — | $10.71 — | $12.06 — | $3.72B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$57.17 — |
+1.15
|
$3.67B — | $50.54K — | $56.63 — | $57.50 — | $3.67B — | 0 | -$0.34 — | ||
|
Liberty Global
LBTYA
US
|
$10.75 — |
-1.1
|
$3.63B — | $2.06M — | $10.71 — | $11.01 — | $3.63B — | 0 | -$15.91 — | ||
|
VEON
VEON
US
|
$52.10 — |
-1.94
|
$3.61B — | $176.93K — | $51.76 — | $54.84 — | $3.61B — | 7.11 | $7.32 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.98 — |
-1.17
|
$3.55B — | $351.75K — | $74.23 — | $76.53 — | $3.55B — | 72.79 | $1.03 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.46 — |
-0.38
|
$3.54B — | $1.03M — | $10.36 — | $10.66 — | $3.54B — | 0 | -$16.01 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.98 0.51 USD |
+1.27
|
HK$27.57B 3.52B USD | HK$1.95M 249.61K USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$27.57B 3.52B USD | 6.63 | HK$0.60 0.08 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.53 2.93 USD |
-1.52
|
€2.98B 3.45B USD | €10.00K 11.54K USD | €2.53 2.93 USD | €2.55 2.95 USD | €2.98B 3.45B USD | 0 | -€0.76 -0.8 USD | ||
Cinemark
CNK
US
|
$29.42 — |
-1.77
|
$3.44B — | $2.20M — | $29.21 — | $30.48 — | $3.44B — | 22.98 | $1.28 — | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.52 2.91 USD |
-1.22
|
€2.97B 3.43B USD | €26.80K 30.94K USD | €2.49 2.87 USD | €2.60 3 USD | €2.97B 3.43B USD | 0 | -€0.76 -0.8 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥23.16B 3.42B USD | CN¥4.86M 717.58K USD | CN¥8.98 1.32 USD | CN¥9.18 1.35 USD | CN¥23.16B 3.42B USD | 13.38 | CN¥0.68 0.1 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.87 — |
+1.67
|
$3.39B — | $547.04K — | $52.12 — | $53.05 — | $3.39B — | 0 | -$0.34 — | ||
|
SEEK Limited
SKLTY
US
|
$18.85 — |
+3.01
|
$3.37B — | $200.00 — | $18.49 — | $18.70 — | $3.37B — | 0 | -$0.31 — | ||
Eutelsat
ETCMY
US
|
$0.71 — |
-7.03
|
$3.36B — | $1.00K — | $0.77 — | $0.77 — | $3.36B — | 0 | -$0.22 — | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.47 2.85 USD |
-3.29
|
€2.90B 3.35B USD | €1.65M 1.9M USD | €2.47 2.85 USD | €2.62 3.02 USD | €2.90B 3.35B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.84 — |
-0.7
|
$3.35B — | $400.00 — | $2.85 — | $2.85 — | $3.35B — | 0 | -$0.86 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,619 9.98 USD |
+1.47
|
¥541B 3.34B USD | ¥564K 3.48K USD | ¥1,600 9.87 USD | ¥1,620 9.99 USD | ¥541B 3.34B USD | 12.29 | ¥132 0.81 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.31 9.3 USD |
-0.97
|
A$4.76B 3.33B USD | A$500.41K 349.57K USD | A$13.00 9.08 USD | A$13.46 9.4 USD | A$4.76B 3.33B USD | 0 | -A$0.22 -0.1 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.75 27.42 USD |
+2.37
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 43.18 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€23.74 27.4 USD |
+1.89
|
€2.80B 3.23B USD | €542.91K 626.7K USD | €23.50 27.13 USD | €23.88 27.57 USD | €2.80B 3.23B USD | 10.79 | €2.20 2.54 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.29 1.67 USD |
-4.08
|
CN¥21.90B 3.23B USD | CN¥60.77M 8.97M USD | CN¥11.11 1.64 USD | CN¥11.77 1.74 USD | CN¥21.90B 3.23B USD | 40.32 | CN¥0.28 0.04 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.84 3.69 USD |
-4.95
|
SEK 31.90B 3.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.90B 3.11B USD | 0 | -SEK 6.19 -0.6 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.95 1.47 USD |
+0.4
|
CN¥21.01B 3.1B USD | CN¥114.98M 16.96M USD | CN¥9.57 1.41 USD | CN¥10.38 1.53 USD | CN¥21.01B 3.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.79 — |
+1.88
|
$3.07B — | $600.00 — | $3.50 — | $3.80 — | $3.07B — | 0 | -$0.04 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$116.40 14.88 USD |
+5.05
|
HK$23.83B 3.05B USD | HK$228.50K 29.22K USD | HK$110.90 14.18 USD | HK$116.50 14.9 USD | HK$23.83B 3.05B USD | 7.83 | HK$14.85 1.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,432 15 USD |
-0.45
|
¥493B 3.04B USD | ¥412K 2.54K USD | ¥2,414 14.89 USD | ¥2,504 15.44 USD | ¥493B 3.04B USD | 0 | -¥27 -0.1 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.60 0.71 USD |
0
|
QAR 10.99B 3.02B USD | QAR 2.12M 581.18K USD | QAR 2.56 0.7 USD | QAR 2.60 0.71 USD | QAR 10.99B 3.02B USD | 14.44 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.95 5.71 USD |
-0.57
|
€2.55B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.95B USD | 11.50 | €0.43 0.5 USD | ||
Magnite
MGNI
US
|
$20.52 — |
-1.54
|
$2.94B — | $2.65M — | $20.38 — | $21.15 — | $2.94B — | 19.92 | $1.03 — | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.93 5.7 USD |
-0.36
|
€2.53B 2.92B USD | €307.29K 354.71K USD | €4.93 5.69 USD | €5.06 5.84 USD | €2.53B 2.92B USD | 10.27 | €0.48 0.55 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||