Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telekom Austria AG
TKA.VI
AT
|
€9.87 11.39 USD |
0
|
€6.55B 7.57B USD | €32.28K 37.26K USD | €9.86 11.38 USD | €9.90 11.43 USD | €6.55B 7.57B USD | 10.38 | €0.95 1.1 USD | ||
Zillow
Z
US
|
$32.78 — |
-0.55
|
$7.50B — | $3.10M — | $32.67 — | $34.38 — | $7.50B — | 131.12 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.69 — |
-0.79
|
$7.48B — | $1.17M — | $32.62 — | $34.12 — | $7.48B — | 130.75 | $0.25 — | ||
Bilibili
BILI
US
|
$17.60 — |
-1.68
|
$7.34B — | $1.70M — | $17.54 — | $17.99 — | $7.34B — | 36.66 | $0.48 — | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.94 0.63 USD |
+2.08
|
MYR 34.49B 7.33B USD | MYR 3.83M 814.8K USD | MYR 2.87 0.61 USD | MYR 2.97 0.63 USD | MYR 34.49B 7.33B USD | 22.61 | MYR 0.13 0.03 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 106.00 3.33 USD |
-2.03
|
TRY 230.70B 7.25B USD | TRY 5.41M 170.02K USD | TRY 105.50 3.31 USD | TRY 107.10 3.36 USD | TRY 230.70B 7.25B USD | 12.54 | TRY 8.45 0.27 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.04 2.35 USD |
-2.49
|
€6.10B 7.04B USD | €52.01K 60.03K USD | €2.04 2.35 USD | €2.13 2.46 USD | €6.10B 7.04B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,364 8.41 USD |
-0.11
|
¥1T 6.99B USD | ¥2M 14.43K USD | ¥1,354 8.35 USD | ¥1,386 8.55 USD | ¥1T 6.99B USD | 22.29 | ¥61 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.40 18.44 USD |
-1.6
|
A$10.00B 6.99B USD | A$1.00M 701.32K USD | A$26.15 18.27 USD | A$26.85 18.76 USD | A$10.00B 6.99B USD | 33.84 | A$0.78 0.54 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.16 40.59 USD |
-0.31
|
€5.97B 6.89B USD | €2.38K 2.74K USD | €35.02 40.42 USD | €35.26 40.7 USD | €5.97B 6.89B USD | 14.89 | €2.36 2.72 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
-0.99
|
€5.95B 6.87B USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$748.00 23.77 USD |
-2.86
|
NT$210.79B 6.7B USD | NT$2.09M 66.4K USD | NT$732.00 23.26 USD | NT$758.00 24.09 USD | NT$210.79B 6.7B USD | 19.74 | NT$37.88 1.2 USD | ||
|
Lumen
LUMN
US
|
$6.44 — |
-0.62
|
$6.64B — | $10.68M — | $6.25 — | $6.54 — | $6.64B — | 0 | -$1.74 — | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,918.70 23.21 USD |
+0.62
|
₹546.86B 6.62B USD | ₹117.74K 1.42K USD | ₹1,887.80 22.84 USD | ₹1,920.40 23.23 USD | ₹546.86B 6.62B USD | 52.53 | ₹36.52 0.44 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.46 1.84 USD |
+1.3
|
CN¥44.73B 6.6B USD | CN¥213.26M 31.47M USD | CN¥12.00 1.77 USD | CN¥12.73 1.88 USD | CN¥44.73B 6.6B USD | 178.00 | CN¥0.07 0.01 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.16 40.59 USD |
-0.45
|
€5.65B 6.52B USD | €35.58K 41.07K USD | €35.00 40.4 USD | €35.22 40.66 USD | €5.65B 6.52B USD | 16.42 | €2.14 2.47 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 203.30 54.24 USD |
-0.39
|
SAR 24.20B 6.46B USD | SAR 7.06K 1.88K USD | SAR 202.10 53.91 USD | SAR 204.00 54.42 USD | SAR 24.20B 6.46B USD | 16.12 | SAR 12.61 3.36 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 58.65 1.84 USD |
-1.1
|
TRY 205.28B 6.45B USD | TRY 7.41M 232.66K USD | TRY 58.05 1.82 USD | TRY 59.20 1.86 USD | TRY 205.28B 6.45B USD | 7.68 | TRY 7.63 0.24 USD | ||
|
CD Projekt
OTGLY
US
|
$15.75 — |
-0.51
|
$6.29B — | $859.00 — | $15.69 — | $16.34 — | $6.29B — | 42.56 | $0.37 — | ||
|
Kanzhun
BZ
US
|
$14.02 — |
+2.56
|
$6.26B — | $3.79M — | $13.69 — | $14.15 — | $6.26B — | 12.98 | $1.08 — | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€55.45 64.01 USD |
-2.12
|
€5.42B 6.26B USD | €334.00 385.55 USD | €55.45 64.01 USD | €56.30 64.99 USD | €5.42B 6.26B USD | 24.97 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€55.10 63.6 USD |
-3.17
|
€5.29B 6.11B USD | €22.86K 26.39K USD | €55.05 63.55 USD | €56.25 64.93 USD | €5.29B 6.11B USD | 17.94 | €3.07 3.54 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.48 1.59 USD |
-0.66
|
MYR 28.71B 6.1B USD | MYR 1.41M 299.62K USD | MYR 7.46 1.59 USD | MYR 7.55 1.61 USD | MYR 28.71B 6.1B USD | 17.80 | MYR 0.42 0.09 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.66 2.75 USD |
-3.96
|
CN¥41.28B 6.09B USD | CN¥46.04M 6.79M USD | CN¥18.65 2.75 USD | CN¥19.40 2.86 USD | CN¥41.28B 6.09B USD | 12.69 | CN¥1.47 0.22 USD | ||
Scout24 SE
G24.DE
DE
|
€74.20 85.65 USD |
+0.88
|
€5.25B 6.06B USD | €43.19K 49.86K USD | €74.05 85.48 USD | €75.10 86.69 USD | €5.25B 6.06B USD | 20.55 | €3.61 4.17 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 235.20 59.78 USD |
-0.97
|
PLN 23.50B 5.97B USD | PLN 31.99K 8.13K USD | PLN 234.40 59.58 USD | PLN 237.50 60.37 USD | PLN 23.50B 5.97B USD | 41.48 | PLN 5.67 1.44 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 249.00 23.89 USD |
-0.56
|
NOK 60.75B 5.83B USD | NOK 70.00 6.71 USD | NOK 248.20 23.81 USD | NOK 249.00 23.89 USD | NOK 60.75B 5.83B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.45 0.73 USD |
+1.17
|
MYR 27.05B 5.75B USD | MYR 1.17M 248.25K USD | MYR 3.41 0.73 USD | MYR 3.50 0.74 USD | MYR 27.05B 5.75B USD | 17.25 | MYR 0.20 0.04 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,560 15.78 USD |
-1.6
|
¥923B 5.69B USD | ¥890K 5.49K USD | ¥2,550 15.73 USD | ¥2,634 16.24 USD | ¥923B 5.69B USD | 31.14 | ¥82 0.51 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.80 36.71 USD |
+0.47
|
€4.92B 5.68B USD | €50.00 57.72 USD | €31.80 36.71 USD | €31.80 36.71 USD | €4.92B 5.68B USD | 211.99 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.60 36.48 USD |
-0.94
|
€4.89B 5.64B USD | €4.28K 4.94K USD | €31.55 36.42 USD | €31.70 36.59 USD | €4.89B 5.64B USD | 210.66 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.55 36.42 USD |
-1.56
|
€4.88B 5.64B USD | €6.00 6.93 USD | €31.55 36.42 USD | €31.80 36.71 USD | €4.88B 5.64B USD | 9.70 | €3.25 3.75 USD | ||
Telecom Argentina
TEO
US
|
$12.95 — |
-0.54
|
$5.58B — | $235.62K — | $12.90 — | $13.70 — | $5.58B — | 23.98 | $0.54 — | ||
|
Nexstar Media
NXST
US
|
$179.42 — |
-1.84
|
$5.48B — | $384.28K — | $179.19 — | $187.14 — | $5.48B — | 38.83 | $4.62 — | ||
PCCW Limited
0008.HK
HK
|
HK$5.49 0.7 USD |
+1.1
|
HK$42.54B 5.44B USD | HK$5.83M 745.1K USD | HK$5.38 0.69 USD | HK$5.52 0.71 USD | HK$42.54B 5.44B USD | 0 | -HK$0.03 -0.003 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,396 20.94 USD |
+1.13
|
¥882B 5.44B USD | ¥1M 7.6K USD | ¥3,355 20.69 USD | ¥3,428 21.14 USD | ¥882B 5.44B USD | 0 | -¥1,261 -7.7 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$51.09 — |
-2.85
|
$5.41B — | $3.16M — | $50.99 — | $52.35 — | $5.41B — | 53.21 | $0.96 — | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.40 1.83 USD |
+5.35
|
CN¥36.38B 5.37B USD | CN¥134.51M 19.85M USD | CN¥11.36 1.68 USD | CN¥12.58 1.86 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.54 8.7 USD |
-4.35
|
€4.64B 5.35B USD | €428.00 494.06 USD | €7.52 8.68 USD | €7.89 9.1 USD | €4.64B 5.35B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.62 23.8 USD |
-0.1
|
€4.56B 5.26B USD | €0.00 0 USD | €20.62 23.8 USD | €20.62 23.8 USD | €4.56B 5.26B USD | 25.14 | €0.82 0.95 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.70 — |
+2.84
|
$5.26B — | $1.00 — | $24.34 — | $24.34 — | $5.26B — | 0 | -$1.95 — | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.32 2.41 USD |
-3.49
|
CN¥34.87B 5.14B USD | CN¥78.31M 11.55M USD | CN¥16.22 2.39 USD | CN¥16.95 2.5 USD | CN¥34.87B 5.14B USD | 16.00 | CN¥1.02 0.15 USD | ||
|
Autotrader
ATDRY
US
|
$1.63 — |
+0.62
|
$5.12B — | $19.05K — | $1.62 — | $1.64 — | $5.12B — | 14.81 | $0.11 — | ||
JCDecaux SE
DEC.PA
FR
|
€20.50 23.66 USD |
-0.97
|
€4.36B 5.03B USD | €10.87K 12.55K USD | €20.50 23.66 USD | €20.66 23.85 USD | €4.36B 5.03B USD | 16.66 | €1.23 1.42 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.77 — |
-1.37
|
$5.02B — | $2.60M — | $5.75 — | $5.86 — | $5.02B — | 12.82 | $0.45 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.56 2.49 USD |
-0.84
|
A$6.99B 4.88B USD | A$1.89M 1.32M USD | A$3.54 2.47 USD | A$3.62 2.53 USD | A$6.99B 4.88B USD | 118.66 | A$0.03 0.02 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,538 9.48 USD |
-1.41
|
¥780B 4.81B USD | ¥4M 26.66K USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥780B 4.81B USD | 19.14 | ¥80 0.5 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.11 3.59 USD |
+0.07
|
PLN 18.51B 4.7B USD | PLN 204.14K 51.89K USD | PLN 13.88 3.53 USD | PLN 14.11 3.59 USD | PLN 18.51B 4.7B USD | 21.69 | PLN 0.65 0.17 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.32 26.92 USD |
-1.31
|
€4.03B 4.65B USD | €84.00 96.96 USD | €23.32 26.92 USD | €23.54 27.17 USD | €4.03B 4.65B USD | 14.21 | €1.64 1.89 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.30 26.9 USD |
-1.27
|
€4.03B 4.65B USD | €6.55K 7.56K USD | €23.30 26.9 USD | €23.48 27.1 USD | €4.03B 4.65B USD | 14.65 | €1.59 1.84 USD | ||
Liberty Broadband
LBRDA
US
|
$32.27 — |
+1.7
|
$4.64B — | $213.76K — | $32.15 — | $33.25 — | $4.64B — | 0 | -$16.83 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.32 — |
+1.8
|
$4.64B — | $1.27M — | $31.88 — | $33.43 — | $4.64B — | 0 | -$16.53 — | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,556 15.76 USD |
-3.91
|
¥724B 4.47B USD | ¥4M 26.57K USD | ¥2,554 15.75 USD | ¥2,720 16.77 USD | ¥724B 4.47B USD | 31.09 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,650 22.51 USD |
+2.24
|
¥722B 4.45B USD | ¥954K 5.88K USD | ¥3,609 22.25 USD | ¥3,652 22.52 USD | ¥722B 4.45B USD | 38.43 | ¥95 0.59 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.38 3.12 USD |
+6.74
|
HK$33.07B 4.23B USD | HK$18.20M 2.33M USD | HK$22.74 2.91 USD | HK$24.40 3.12 USD | HK$33.07B 4.23B USD | 14.59 | HK$1.67 0.21 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥28.51B 4.21B USD | CN¥275.21M 40.61M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥28.51B 4.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.11 0.45 USD |
+0.96
|
MYR 19.39B 4.12B USD | MYR 2.21M 470.1K USD | MYR 2.09 0.44 USD | MYR 2.13 0.45 USD | MYR 19.39B 4.12B USD | 70.33 | MYR 0.03 0.006 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.94 23.02 USD |
+0.2
|
€3.52B 4.06B USD | €1.14K 1.31K USD | €19.80 22.86 USD | €19.94 23.02 USD | €3.52B 4.06B USD | 26.23 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.76 22.81 USD |
-1.25
|
€3.48B 4.02B USD | €1.00 1.15 USD | €19.76 22.81 USD | €20.00 23.09 USD | €3.48B 4.02B USD | 10.03 | €1.97 2.27 USD | ||
Telephone and Data Systems
TDS
US
|
$35.24 — |
-0.31
|
$4.01B — | $981.16K — | $35.17 — | $36.05 — | $4.01B — | 20.72 | $1.70 — | ||
PLDT
PHI
US
|
$18.19 — |
+0.39
|
$3.93B — | $452.94K — | $18.09 — | $18.47 — | $3.93B — | 8.50 | $2.14 — | ||
|
ITV plc
ITVPY
US
|
$10.25 — |
-6.65
|
$3.91B — | $8.15K — | $10.25 — | $10.25 — | $3.91B — | 14.43 | $0.71 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥26.42B 3.9B USD | CN¥34.27M 5.06M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥26.42B 3.9B USD | 46.23 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$22.35 — |
+0.4
|
$3.85B — | $119.58K — | $22.21 — | $22.48 — | $3.85B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$17.81 — |
+2.59
|
$3.84B — | $316.78K — | $17.76 — | $18.32 — | $3.84B — | 0 | -$1.32 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥359.75 53.08 USD |
-3.94
|
CN¥25.92B 3.82B USD | CN¥2.46M 363.24K USD | CN¥359.70 53.07 USD | CN¥373.50 55.11 USD | CN¥25.92B 3.82B USD | 12.77 | CN¥28.16 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.60 2.01 USD |
-5.62
|
CN¥25.39B 3.75B USD | CN¥63.18M 9.32M USD | CN¥13.60 2.01 USD | CN¥14.36 2.12 USD | CN¥25.39B 3.75B USD | 170.00 | CN¥0.08 0.01 USD | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.01 — |
-1.96
|
$3.72B — | $3.37K — | $10.71 — | $12.06 — | $3.72B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$57.17 — |
+1.15
|
$3.67B — | $50.54K — | $56.63 — | $57.50 — | $3.67B — | 0 | -$0.34 — | ||
|
SES S.A.
SESG.PA
FR
|
€7.52 8.68 USD |
-3.16
|
€3.17B 3.66B USD | €66.33K 76.56K USD | €7.50 8.66 USD | €7.73 8.92 USD | €3.17B 3.66B USD | 0 | -€0.36 -0.4 USD | ||
|
Liberty Global
LBTYA
US
|
$10.75 — |
-1.1
|
$3.63B — | $2.06M — | $10.71 — | $11.01 — | $3.63B — | 0 | -$15.91 — | ||
|
VEON
VEON
US
|
$52.10 — |
-1.94
|
$3.61B — | $176.93K — | $51.76 — | $54.84 — | $3.61B — | 7.11 | $7.32 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.98 — |
-1.17
|
$3.55B — | $351.75K — | $74.23 — | $76.53 — | $3.55B — | 73.50 | $1.02 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.00 0.51 USD |
+1.78
|
HK$27.70B 3.54B USD | HK$4.99M 637.61K USD | HK$3.93 0.5 USD | HK$4.01 0.51 USD | HK$27.70B 3.54B USD | 6.66 | HK$0.60 0.08 USD | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.46 — |
-0.38
|
$3.54B — | $1.03M — | $10.36 — | $10.66 — | $3.54B — | 0 | -$16.01 — | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.16 1.35 USD |
+1.22
|
CN¥23.31B 3.44B USD | CN¥8.63M 1.27M USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥23.31B 3.44B USD | 13.47 | CN¥0.68 0.1 USD | ||
Cinemark
CNK
US
|
$29.42 — |
-1.77
|
$3.44B — | $2.20M — | $29.21 — | $30.48 — | $3.44B — | 22.98 | $1.28 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.87 — |
+1.67
|
$3.39B — | $547.04K — | $52.12 — | $53.05 — | $3.39B — | 0 | -$0.34 — | ||
|
SEEK Limited
SKLTY
US
|
$18.85 — |
+3.01
|
$3.37B — | $200.00 — | $18.49 — | $18.70 — | $3.37B — | 0 | -$0.31 — | ||
Eutelsat
ETCMY
US
|
$0.71 — |
-7.03
|
$3.36B — | $1.00K — | $0.77 — | $0.77 — | $3.36B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.46 2.84 USD |
-2.76
|
€2.90B 3.35B USD | €10.00K 11.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.90B 3.35B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.84 — |
-0.7
|
$3.35B — | $400.00 — | $2.85 — | $2.85 — | $3.35B — | 0 | -$0.86 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.33 9.31 USD |
-0.82
|
A$4.77B 3.33B USD | A$1.27M 885.03K USD | A$13.00 9.08 USD | A$13.46 9.4 USD | A$4.77B 3.33B USD | 0 | -A$0.22 -0.1 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,612 9.94 USD |
+1.03
|
¥539B 3.32B USD | ¥1M 6.87K USD | ¥1,600 9.87 USD | ¥1,622 10 USD | ¥539B 3.32B USD | 12.24 | ¥132 0.81 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.40 2.77 USD |
-2.68
|
€2.83B 3.26B USD | €481.05K 555.29K USD | €2.37 2.74 USD | €2.44 2.81 USD | €2.83B 3.26B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.39 2.76 USD |
-5.08
|
€2.82B 3.25B USD | €591.00 682.21 USD | €2.39 2.76 USD | €2.43 2.81 USD | €2.82B 3.25B USD | 0 | -€0.76 -0.8 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.52 27.15 USD |
-0.97
|
€2.80B 3.23B USD | €2.98K 3.44K USD | €23.50 27.13 USD | €23.68 27.33 USD | €2.80B 3.23B USD | 42.76 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€23.52 27.15 USD |
-0.93
|
€2.77B 3.2B USD | €22.41K 25.87K USD | €23.48 27.1 USD | €23.68 27.33 USD | €2.77B 3.2B USD | 10.69 | €2.20 2.54 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.19 1.65 USD |
-4.93
|
CN¥21.71B 3.2B USD | CN¥86.80M 12.81M USD | CN¥11.11 1.64 USD | CN¥11.77 1.74 USD | CN¥21.71B 3.2B USD | 39.96 | CN¥0.28 0.04 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$120.40 15.39 USD |
+8.66
|
HK$24.65B 3.15B USD | HK$934.07K 119.43K USD | HK$110.90 14.18 USD | HK$120.50 15.41 USD | HK$24.65B 3.15B USD | 8.10 | HK$14.85 1.9 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.86 3.7 USD |
+0.05
|
SEK 31.91B 3.12B USD | SEK 1.24K 121.33 USD | SEK 37.65 3.68 USD | SEK 38.18 3.73 USD | SEK 31.91B 3.12B USD | 0 | -SEK 6.19 -0.6 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.92 1.46 USD |
+0.1
|
CN¥20.95B 3.09B USD | CN¥153.55M 22.66M USD | CN¥9.57 1.41 USD | CN¥10.38 1.53 USD | CN¥20.95B 3.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.55 0.2 USD |
+9.15
|
HK$24.10B 3.08B USD | HK$133.31M 17.05M USD | HK$1.40 0.18 USD | HK$1.55 0.2 USD | HK$24.10B 3.08B USD | 11.92 | HK$0.13 0.02 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.79 — |
+1.88
|
$3.07B — | $600.00 — | $3.50 — | $3.80 — | $3.07B — | 0 | -$0.04 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,441 15.05 USD |
-0.08
|
¥495B 3.05B USD | ¥774K 4.78K USD | ¥2,414 14.89 USD | ¥2,504 15.44 USD | ¥495B 3.05B USD | 0 | -¥27 -0.1 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.60 0.71 USD |
+0.04
|
QAR 10.99B 3.02B USD | QAR 368.48K 101.23K USD | QAR 2.57 0.71 USD | QAR 2.61 0.72 USD | QAR 10.99B 3.02B USD | 14.44 | QAR 0.18 0.05 USD | ||
XD Inc.
2400.HK
HK
|
HK$48.92 6.26 USD |
+2.21
|
HK$23.45B 3B USD | HK$3.97M 507.91K USD | HK$47.08 6.02 USD | HK$49.04 6.27 USD | HK$23.45B 3B USD | 13.81 | HK$3.54 0.45 USD | ||
Magnite
MGNI
US
|
$20.52 — |
-1.54
|
$2.94B — | $2.65M — | $20.38 — | $21.15 — | $2.94B — | 19.92 | $1.03 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.91 5.67 USD |
-0.66
|
€2.54B 2.93B USD | €1.45K 1.67K USD | €4.91 5.66 USD | €5.05 5.83 USD | €2.54B 2.93B USD | 11.42 | €0.43 0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||