结果页面 3，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilibili
BILI
US
|
$17.86 — |
-2.72
|
$7.44B — | $2.03M — | $17.83 — | $18.32 — | $7.44B — | 36.44 | $0.49 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,318 8.89 USD |
+0.42
|
¥1T 7.4B USD | ¥885K 5.97K USD | ¥1,298 8.76 USD | ¥1,325 8.94 USD | ¥1T 7.4B USD | 21.54 | ¥61 0.41 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.23
|
€6.39B 7.37B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €6.39B 7.37B USD | 0 | -€0.05 -0.05 USD | ||
Zillow Group, Inc.
ZG
US
|
$32.22 — |
-2.51
|
$7.37B — | $1.25M — | $31.85 — | $33.17 — | $7.37B — | 128.87 | $0.25 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$137.70 17.61 USD |
-3.64
|
HK$57.39B 7.34B USD | HK$1.83M 234.11K USD | HK$137.60 17.59 USD | HK$144.60 18.49 USD | HK$57.39B 7.34B USD | 35.58 | HK$3.87 0.49 USD | ||
Zillow
Z
US
|
$32.03 — |
-2.05
|
$7.33B — | $5.52M — | $31.51 — | $32.92 — | $7.33B — | 128.12 | $0.25 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.71 — |
-2.24
|
$7.29B — | $17.74K — | $8.64 — | $8.72 — | $7.29B — | 19.35 | $0.45 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.41 5.67 USD |
+3.2
|
CN¥49.36B 7.28B USD | CN¥30.39M 4.48M USD | CN¥38.31 5.65 USD | CN¥39.83 5.88 USD | CN¥49.36B 7.28B USD | 0 | -CN¥1.37 -0.2 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 64.10 2.01 USD |
+3.89
|
TRY 224.35B 7.05B USD | TRY 48.30M 1.52M USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 224.35B 7.05B USD | 8.40 | TRY 7.63 0.24 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.03 2.34 USD |
-0.98
|
€6.04B 6.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 33.83 | €0.06 0.07 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 215.20 57.41 USD |
+0.8
|
SAR 25.62B 6.83B USD | SAR 96.40K 25.72K USD | SAR 214.80 57.3 USD | SAR 216.90 57.86 USD | SAR 25.62B 6.83B USD | 17.07 | SAR 12.60 3.36 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.72 0.58 USD |
+1.88
|
MYR 31.91B 6.78B USD | MYR 371.40K 78.97K USD | MYR 2.68 0.57 USD | MYR 2.72 0.58 USD | MYR 31.91B 6.78B USD | 20.92 | MYR 0.13 0.03 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.19 3.57 USD |
+3.2
|
CN¥45.97B 6.78B USD | CN¥38.43M 5.67M USD | CN¥23.76 3.51 USD | CN¥24.40 3.6 USD | CN¥45.97B 6.78B USD | 18.32 | CN¥1.32 0.19 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,967.00 23.8 USD |
+0.05
|
₹560.60B 6.78B USD | ₹281.13K 3.4K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹560.60B 6.78B USD | 53.77 | ₹36.58 0.44 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$755.00 23.99 USD |
0
|
NT$212.76B 6.76B USD | NT$588.88K 18.71K USD | NT$755.00 23.99 USD | NT$761.00 24.18 USD | NT$212.76B 6.76B USD | 19.95 | NT$37.83 1.2 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.57 17.59 USD |
+0.76
|
A$10.07B 6.66B USD | A$557.44K 368.95K USD | A$26.24 17.36 USD | A$26.74 17.7 USD | A$10.07B 6.66B USD | 34.06 | A$0.78 0.52 USD | ||
Telecom Argentina
TEO
US
|
$15.26 — |
-4.51
|
$6.57B — | $537.00K — | $15.09 — | $16.34 — | $6.57B — | 27.25 | $0.56 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,245 21.9 USD |
-6.89
|
¥920B 6.21B USD | ¥2M 15.85K USD | ¥3,225 21.77 USD | ¥3,425 23.12 USD | ¥920B 6.21B USD | 39.45 | ¥82 0.56 USD | ||
|
Kanzhun
BZ
US
|
$13.70 — |
-0.22
|
$6.16B — | $2.68M — | $13.70 — | $14.04 — | $6.16B — | 12.92 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€74.45 85.94 USD |
+0.2
|
€5.26B 6.08B USD | €363.54K 419.64K USD | €72.50 83.69 USD | €74.70 86.23 USD | €5.26B 6.08B USD | 20.62 | €3.61 4.17 USD | ||
|
CD Projekt
OTGLY
US
|
$15.16 — |
+1
|
$6.06B — | $510.00 — | $14.95 — | $15.03 — | $6.06B — | 39.89 | $0.38 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.39 1.57 USD |
+2.64
|
MYR 28.36B 6.03B USD | MYR 1.16M 246.2K USD | MYR 7.25 1.54 USD | MYR 7.44 1.58 USD | MYR 28.36B 6.03B USD | 17.59 | MYR 0.42 0.09 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,444 16.5 USD |
+1.41
|
¥881B 5.95B USD | ¥608K 4.1K USD | ¥2,376 16.04 USD | ¥2,460 16.61 USD | ¥881B 5.95B USD | 29.73 | ¥82 0.55 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.97 2.65 USD |
+0.62
|
CN¥39.75B 5.87B USD | CN¥18.88M 2.79M USD | CN¥17.87 2.64 USD | CN¥18.15 2.68 USD | CN¥39.75B 5.87B USD | 12.22 | CN¥1.47 0.22 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.24 9.51 USD |
+1.48
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | -€0.17 -0.1 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.55 37.57 USD |
+0.15
|
€5.04B 5.81B USD | €485.00 559.85 USD | €32.25 37.23 USD | €32.70 37.75 USD | €5.04B 5.81B USD | 216.99 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.45 37.46 USD |
-0.15
|
€5.02B 5.8B USD | €270.00 311.67 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.8B USD | 9.98 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.45 37.46 USD |
0
|
€5.02B 5.8B USD | €79.29K 91.53K USD | €31.95 36.88 USD | €32.80 37.86 USD | €5.02B 5.8B USD | 216.33 | €0.15 0.17 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.45 58.24 USD |
+1.66
|
€4.93B 5.69B USD | €64.05K 73.93K USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 22.72 | €2.22 2.56 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.73 0.73 USD |
-0.52
|
HK$44.39B 5.68B USD | HK$1.84M 235.63K USD | HK$5.73 0.73 USD | HK$5.81 0.74 USD | HK$44.39B 5.68B USD | 0 | -HK$0.03 -0.003 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.10 23.13 USD |
-0.12
|
NOK 58.82B 5.64B USD | NOK 40.00 3.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.82B 5.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 220.90 56.15 USD |
+0.14
|
PLN 22.07B 5.61B USD | PLN 352.59K 89.62K USD | PLN 219.10 55.69 USD | PLN 225.40 57.29 USD | PLN 22.07B 5.61B USD | 39.02 | PLN 5.66 1.44 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.45 58.24 USD |
+1.59
|
€4.84B 5.59B USD | €205.12K 236.78K USD | €50.10 57.83 USD | €51.15 59.04 USD | €4.84B 5.59B USD | 16.43 | €3.07 3.54 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.28 0.7 USD |
+0.92
|
MYR 25.70B 5.46B USD | MYR 1.77M 375.42K USD | MYR 3.25 0.69 USD | MYR 3.29 0.7 USD | MYR 25.70B 5.46B USD | 15.61 | MYR 0.21 0.04 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,105 20.96 USD |
+1.14
|
¥806B 5.44B USD | ¥515K 3.48K USD | ¥3,036 20.49 USD | ¥3,147 21.24 USD | ¥806B 5.44B USD | 0 | -¥1,262 -8.5 USD | ||
|
Nexstar Media
NXST
US
|
$174.50 — |
-0.01
|
$5.33B — | $333.50K — | $171.42 — | $177.06 — | $5.33B — | 37.04 | $4.71 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.33 0.79 USD |
+0.76
|
CN¥36.09B 5.33B USD | CN¥136.08M 20.08M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥36.09B 5.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.96 4.06 USD |
-0.41
|
PLN 20.94B 5.32B USD | PLN 3.51M 890.91K USD | PLN 15.84 4.02 USD | PLN 16.14 4.1 USD | PLN 20.94B 5.32B USD | 24.54 | PLN 0.65 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.36 30.43 USD |
+0.46
|
€4.56B 5.26B USD | €120.24K 138.8K USD | €26.10 30.13 USD | €26.62 30.73 USD | €4.56B 5.26B USD | 16.57 | €1.59 1.84 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.26 30.31 USD |
+0.42
|
€4.54B 5.24B USD | €134.00 154.68 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 16.01 | €1.64 1.89 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.17 — |
-2.74
|
$5.23B — | $156.00 — | $24.28 — | $24.32 — | $5.23B — | 0 | -$2.00 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.98 — |
+1.87
|
$5.21B — | $1.05M — | $5.94 — | $6.01 — | $5.21B — | 13.00 | $0.46 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $500.00 — | $6.25 — | $6.25 — | $5.11B — | 13.88 | $0.46 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$47.32 — |
-5.19
|
$5.00B — | $3.68M — | $46.00 — | $50.26 — | $5.00B — | 47.79 | $0.99 — | ||
|
1&1 AG
1U1.DE
DE
|
€24.40 28.17 USD |
-0.2
|
€4.31B 4.97B USD | €7.48K 8.64K USD | €24.25 27.99 USD | €24.70 28.51 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.44 1.69 USD |
+1.15
|
CN¥33.56B 4.95B USD | CN¥24.58M 3.63M USD | CN¥11.32 1.67 USD | CN¥11.60 1.71 USD | CN¥33.56B 4.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€4.28B 4.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
Liberty Broadband
LBRDA
US
|
$34.12 — |
+5.05
|
$4.91B — | $125.65K — | $32.41 — | $34.15 — | $4.91B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$34.19 — |
+4.81
|
$4.91B — | $1.79M — | $32.38 — | $34.23 — | $4.91B — | 0 | -$16.53 — | ||
|
Autotrader
ATDRY
US
|
$1.50 — |
+1.01
|
$4.80B — | $59.99K — | $1.47 — | $1.50 — | $4.80B — | 13.63 | $0.11 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.67 2.43 USD |
-1.08
|
A$7.20B 4.77B USD | A$1.62M 1.08M USD | A$3.65 2.42 USD | A$3.74 2.48 USD | A$7.20B 4.77B USD | 122.33 | A$0.03 0.02 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.50 21.36 USD |
+0.22
|
€4.09B 4.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.72B USD | 22.56 | €0.82 0.95 USD | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.90 2.2 USD |
+1.15
|
CN¥31.83B 4.7B USD | CN¥25.48M 3.76M USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥31.83B 4.7B USD | 14.60 | CN¥1.02 0.15 USD | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.60 — |
+4.62
|
$4.60B — | $1.85K — | $13.33 — | $13.60 — | $4.60B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$40.15 — |
+0.3
|
$4.57B — | $377.27K — | $39.73 — | $40.28 — | $4.57B — | 23.61 | $1.70 — | ||
JCDecaux SE
DEC.PA
FR
|
€18.52 21.38 USD |
+0.65
|
€3.94B 4.55B USD | €143.13K 165.22K USD | €18.40 21.24 USD | €18.93 21.85 USD | €3.94B 4.55B USD | 15.05 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,317 8.89 USD |
-3.45
|
¥668B 4.51B USD | ¥3M 19.75K USD | ¥1,298 8.76 USD | ¥1,373 9.27 USD | ¥668B 4.51B USD | 16.39 | ¥80 0.54 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,314 22.37 USD |
+0.21
|
¥656B 4.43B USD | ¥418K 2.82K USD | ¥3,296 22.25 USD | ¥3,320 22.41 USD | ¥656B 4.43B USD | 34.91 | ¥95 0.64 USD | ||
Eutelsat
ETCMY
US
|
$0.91 — |
-0.44
|
$4.27B — | $100.00 — | $0.91 — | $0.91 — | $4.27B — | 0 | -$0.22 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥28.88B 4.26B USD | CN¥28.90M 4.26M USD | CN¥8.57 1.26 USD | CN¥8.70 1.28 USD | CN¥28.88B 4.26B USD | 50.52 | CN¥0.17 0.03 USD | ||
|
Liberty Global
LBTYA
US
|
$12.46 — |
+3.57
|
$4.21B — | $1.36M — | $11.99 — | $12.48 — | $4.21B — | 0 | -$16.05 — | ||
|
ITV plc
ITVPY
US
|
$11.01 — |
-2.57
|
$4.20B — | $210.00 — | $11.30 — | $11.30 — | $4.20B — | 14.11 | $0.78 — | ||
|
WPP
WPP
US
|
$19.07 — |
+2.03
|
$4.11B — | $321.85K — | $18.56 — | $19.10 — | $4.11B — | 0 | -$1.34 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.58 3.01 USD |
+0.43
|
HK$31.98B 4.09B USD | HK$3.99M 509.54K USD | HK$23.46 3 USD | HK$23.98 3.07 USD | HK$31.98B 4.09B USD | 14.03 | HK$1.68 0.21 USD | ||
|
Liberty Global Ltd.
LBTYK
US
|
$12.01 — |
+3.45
|
$4.06B — | $1.02M — | $11.61 — | $12.03 — | $4.06B — | 0 | -$16.05 — | ||
|
SES S.A.
SESG.PA
FR
|
€8.25 9.52 USD |
+1.85
|
€3.48B 4.02B USD | €988.98K 1.14M USD | €8.03 9.26 USD | €8.41 9.71 USD | €3.48B 4.02B USD | 0 | -€0.36 -0.4 USD | ||
Manchester United
MANU
US
|
$23.21 — |
-1.36
|
$4.00B — | $237.98K — | $23.11 — | $23.80 — | $4.00B — | 0 | -$0.14 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.94 3.39 USD |
-4.7
|
€3.46B 4B USD | €11.51K 13.29K USD | €2.94 3.39 USD | €3.09 3.56 USD | €3.46B 4B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.94 3.39 USD |
+0.14
|
€3.46B 3.99B USD | €4.12M 4.76M USD | €2.82 3.26 USD | €3.07 3.54 USD | €3.46B 3.99B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.92 3.37 USD |
+1.85
|
€3.44B 3.97B USD | €116.92K 134.97K USD | €2.85 3.29 USD | €3.06 3.53 USD | €3.44B 3.97B USD | 0 | -€0.76 -0.8 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,122 27.82 USD |
+1.9
|
¥587B 3.96B USD | ¥173K 1.17K USD | ¥4,026 27.18 USD | ¥4,127 27.86 USD | ¥587B 3.96B USD | 125.82 | ¥33 0.22 USD | ||
Cinemark
CNK
US
|
$33.80 — |
-0.62
|
$3.95B — | $2.48M — | $33.26 — | $34.38 — | $3.95B — | 26.00 | $1.30 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.35 — |
-3.74
|
$3.95B — | $7.20K — | $3.37 — | $3.37 — | $3.95B — | 0 | -$0.88 — | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.83 2.04 USD |
+0.44
|
CN¥25.82B 3.81B USD | CN¥22.52M 3.32M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥25.82B 3.81B USD | 172.87 | CN¥0.08 0.01 USD | ||
PLDT
PHI
US
|
$17.54 — |
+0.8
|
$3.79B — | $354.56K — | $17.26 — | $17.61 — | $3.79B — | 8.19 | $2.14 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.24 0.54 USD |
+2.42
|
HK$29.37B 3.75B USD | HK$2.86M 365.57K USD | HK$4.14 0.53 USD | HK$4.27 0.55 USD | HK$29.37B 3.75B USD | 7.06 | HK$0.60 0.08 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.09 1.93 USD |
-1.21
|
CN¥25.39B 3.75B USD | CN¥40.98M 6.05M USD | CN¥13.06 1.93 USD | CN¥13.40 1.98 USD | CN¥25.39B 3.75B USD | 46.75 | CN¥0.28 0.04 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.90 0.4 USD |
+2.15
|
MYR 17.46B 3.71B USD | MYR 3.86M 819.88K USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 17.46B 3.71B USD | 63.33 | MYR 0.03 0.006 USD | ||
|
VEON
VEON
US
|
$52.42 — |
+3.82
|
$3.63B — | $45.18K — | $50.95 — | $52.94 — | $3.63B — | 6.98 | $7.50 — | ||
|
SEEK Limited
SKLTY
US
|
$19.53 — |
+0.79
|
$3.62B — | $1.10K — | $19.00 — | $19.36 — | $3.62B — | 0 | -$0.31 — | ||
|
freenet AG
0MV2.IL
GB
|
€26.14 30.17 USD |
+0.69
|
€3.11B 3.59B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 47.52 | €0.55 0.63 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥337.34 49.77 USD |
-0.37
|
CN¥24.30B 3.59B USD | CN¥909.53K 134.2K USD | CN¥335.00 49.43 USD | CN¥343.29 50.65 USD | CN¥24.30B 3.59B USD | 11.98 | CN¥28.14 4.15 USD | ||
freenet AG
FNTN.DE
DE
|
€26.00 30.01 USD |
+0.54
|
€3.07B 3.54B USD | €377.79K 436.09K USD | €25.92 29.92 USD | €26.20 30.24 USD | €3.07B 3.54B USD | 11.81 | €2.20 2.54 USD | ||
|
Atlanta Braves
BATRA
US
|
$54.79 — |
-1.4
|
$3.51B — | $50.71K — | $54.59 — | $55.61 — | $3.51B — | 0 | -$0.34 — | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.30 1.37 USD |
+0.76
|
CN¥23.67B 3.49B USD | CN¥3.62M 533.4K USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥23.67B 3.49B USD | 13.67 | CN¥0.68 0.1 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.49 — |
-1.05
|
$3.48B — | $296.97K — | $73.17 — | $74.27 — | $3.48B — | 71.34 | $1.03 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.92 9.21 USD |
+1.75
|
A$4.97B 3.29B USD | A$377.25K 249.68K USD | A$13.69 9.06 USD | A$14.03 9.29 USD | A$4.97B 3.29B USD | 0 | -A$0.22 -0.1 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,454 9.81 USD |
-0.62
|
¥486B 3.28B USD | ¥417K 2.81K USD | ¥1,454 9.81 USD | ¥1,476 9.96 USD | ¥486B 3.28B USD | 11.04 | ¥132 0.89 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.72 — |
-1.51
|
$3.25B — | $432.36K — | $50.57 — | $51.61 — | $3.25B — | 0 | -$0.34 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.78 0.76 USD |
+0.51
|
QAR 11.74B 3.23B USD | QAR 1.48M 407.38K USD | QAR 2.77 0.76 USD | QAR 2.81 0.77 USD | QAR 11.74B 3.23B USD | 15.43 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
-0.09
|
€2.79B 3.22B USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.56 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.40 6.23 USD |
+0.84
|
€2.77B 3.19B USD | €483.80K 558.46K USD | €5.32 6.14 USD | €5.43 6.27 USD | €2.77B 3.19B USD | 11.25 | €0.48 0.55 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
Helios Towers
HTWSF
US
|
$3.04 — |
+3.57
|
$3.11B — | $10.80K — | $2.95 — | $3.00 — | $3.11B — | 101.50 | $0.03 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$118.10 15.1 USD |
-2.15
|
HK$24.18B 3.09B USD | HK$206.12K 26.35K USD | HK$117.50 15.02 USD | HK$123.30 15.77 USD | HK$24.18B 3.09B USD | 7.93 | HK$14.89 1.9 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.52 3.66 USD |
-0.35
|
SEK 31.63B 3.09B USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.63B 3.09B USD | 0 | -SEK 6.19 -0.6 USD | ||
XD Inc.
2400.HK
HK
|
HK$49.00 6.27 USD |
-2.78
|
HK$23.62B 3.02B USD | HK$834.60K 106.71K USD | HK$48.88 6.25 USD | HK$51.60 6.6 USD | HK$23.62B 3.02B USD | 13.80 | HK$3.55 0.45 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.70 4.28 USD |
+1.76
|
€2.59B 2.99B USD | €335.19K 386.92K USD | €3.66 4.22 USD | €3.75 4.33 USD | €2.59B 2.99B USD | 12.34 | €0.30 0.35 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,160 14.58 USD |
-1.39
|
¥438B 2.96B USD | ¥296K 2K USD | ¥2,144 14.47 USD | ¥2,176 14.69 USD | ¥438B 2.96B USD | 0 | -¥27 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||