结果页面 3，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New York Times Company NYT | $57.75 — |
+1.21
|
$9.4B — | $2.89M — | $57.2 — | $58.06 — | $9.4B — | 29.92 | $1.93 — | |
| The Interpublic Group of Companies IPG | $25.27 — |
+1.04
|
$9.26B — | $5.46M — | $24.94 — | $25.36 — | $9.26B — | 21.41 | $1.18 — | |
| Celcomdigi Berhad 6947.KL | $3.68 0.78 USD |
+0.55
|
$43.17B 9.18B USD | $1.64M 349.46K USD | $3.66 0.78 USD | $3.68 0.78 USD | $43.17B 9.18B USD | 30.66 | $0.12 0.03 USD | |
| KT KT | $18.49 — |
-1.12
|
$8.92B — | $1.27M — | $18.45 — | $18.61 — | $8.92B — | 14.11 | $1.31 — | |
| Pearson PSO | $13.68 — |
-0.36
|
$8.88B — | $598.46K — | $13.63 — | $13.73 — | $8.88B — | 15.90 | $0.86 — | |
| CAR Group Limited CAR.AX | $34.9 23.1 USD |
+0.49
|
$13.21B 8.74B USD | $906.35K 599.87K USD | $34.43 22.79 USD | $35.17 23.28 USD | $13.21B 8.74B USD | 48.47 | $0.72 0.48 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.66 2.9 USD |
-3.49
|
$7.95B 8.69B USD | $248 271.1 USD | $2.66 2.9 USD | $2.79 3.05 USD | $7.95B 8.69B USD | 0 | -$0.05 -0.05 USD | |
| Auto Trader ATDRY | $2.47 — |
-1.98
|
$8.69B — | $14.03K — | $2.47 — | $2.49 — | $8.69B — | 24.69 | $0.1 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $76.1 83.19 USD |
-0.46
|
$7.44B 8.13B USD | $95.18K 104.04K USD | $75.95 83.02 USD | $76.95 84.12 USD | $7.44B 8.13B USD | 34.27 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $76.9 84.06 USD |
+0.52
|
$7.38B 8.07B USD | $57.38K 62.72K USD | $75.6 82.64 USD | $77.25 84.44 USD | $7.38B 8.07B USD | 26.06 | $2.95 3.22 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $44.4 6.17 USD |
-3.1
|
$55.74B 7.75B USD | $71.3M 9.91M USD | $43.35 6.03 USD | $45.08 6.27 USD | $55.74B 7.75B USD | 0 | -$1.31 -0.1 USD | |
| Quebecor Inc. QBR-B.TO | $45.27 33.59 USD |
+1.32
|
$10.43B 7.74B USD | $905.69K 672.08K USD | $44.31 32.88 USD | $45.53 33.79 USD | $10.43B 7.74B USD | 13.55 | $3.34 2.48 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.58 — |
+1.81
|
$7.74B — | $212 — | $9.39 — | $9.41 — | $7.74B — | 15.20 | $0.63 — | |
| Arabian Internet and Communication Services Company 7202.SR | $236 62.96 USD |
-1.91
|
$28.86B 7.7B USD | $103.83K 27.7K USD | $235.9 62.93 USD | $240.6 64.19 USD | $28.86B 7.7B USD | 17.73 | $13.31 3.55 USD | |
| SK Telecom Co., Ltd. SKM | $19.93 — |
-0.85
|
$7.67B — | $886.64K — | $19.88 — | $20.09 — | $7.67B — | 11.07 | $1.8 — | |
| Millicom International Cellular S.A. TIGO | $45.81 — |
-1.29
|
$7.65B — | $713.62K — | $44.88 — | $46.01 — | $7.65B — | 8.12 | $5.64 — | |
| Match MTCH | $31.55 — |
-2.92
|
$7.59B — | $8.49M — | $31.29 — | $32.52 — | $7.59B — | 15.61 | $2.02 — | |
| Quebecor QBCRF | $32.1 — |
+2.23
|
$7.51B — | $200 — | $32.21 — | $32.21 — | $7.51B — | 13.48 | $2.38 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,076 20.76 USD |
+2.72
|
$1.11T 7.48B USD | $1.43M 9.67K USD | $2,985 20.15 USD | $3,089 20.85 USD | $1.11T 7.48B USD | 45.24 | $67.98 0.46 USD | |
| Sirius XM SIRI | $21.83 — |
-0.27
|
$7.35B — | $4.28M — | $21.57 — | $22.01 — | $7.35B — | 5.36 | $4.07 — | |
| Liberty Broadband LBRDA | $50.75 — |
-0.61
|
$7.32B — | $105.12K — | $50.09 — | $51.01 — | $7.32B — | 6.69 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $50.89 — |
-0.9
|
$7.3B — | $1M — | $50.25 — | $51.45 — | $7.3B — | 6.71 | $7.58 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.37 17.89 USD |
-1.09
|
$6.62B 7.24B USD | $40.98K 44.79K USD | $16.37 17.89 USD | $16.52 18.06 USD | $6.62B 7.24B USD | 14.88 | $1.1 1.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $23.22 3.23 USD |
-0.94
|
$51.37B 7.14B USD | $106.59M 14.82M USD | $22.85 3.18 USD | $23.5 3.27 USD | $51.37B 7.14B USD | 15.90 | $1.46 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.75 3.3 USD |
-0.63
|
$50.74B 7.06B USD | $39.11M 5.44M USD | $22.8 3.17 USD | $24.26 3.37 USD | $50.74B 7.06B USD | 26.98 | $0.88 0.12 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.18 2.39 USD |
0
|
$50.4B 7.01B USD | $50.83M 7.07M USD | $16.92 2.35 USD | $17.46 2.43 USD | $50.4B 7.01B USD | 23.53 | $0.73 0.1 USD | |
| Elisa Oyj 0I8Y.IL | $37.3 40.77 USD |
-0.93
|
$6.33B 6.92B USD | $3.64K 3.98K USD | $37.26 40.73 USD | $37.52 41.01 USD | $6.33B 6.92B USD | 15.80 | $2.36 2.58 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98.75 3.1 USD |
+2.38
|
$220.1B 6.91B USD | $52.05M 1.63M USD | $97.3 3.06 USD | $100.8 3.17 USD | $220.1B 6.91B USD | 17.26 | $5.72 0.18 USD | |
| CD Projekt OTGLY | $16.95 — |
-2.45
|
$6.77B — | $597 — | $17 — | $17.1 — | $6.77B — | 54.67 | $0.31 — | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+0.18
|
$10.11B 6.69B USD | $765.57K 506.7K USD | $5.41 3.58 USD | $5.52 3.65 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| Elisa Oyj ELISA.HE | $37.32 40.8 USD |
-0.43
|
$6.08B 6.64B USD | $70.23K 76.78K USD | $37.22 40.69 USD | $37.6 41.1 USD | $6.08B 6.64B USD | 16.44 | $2.27 2.48 USD | |
| Rightmove plc RTMVY | $17.32 — |
-1.59
|
$6.64B — | $16.68K — | $17.3 — | $17.56 — | $6.64B — | 25.47 | $0.68 — | |
| Telekom Austria AG TKA.VI | $9 9.84 USD |
-0.77
|
$6.04B 6.6B USD | $9.67K 10.57K USD | $8.96 9.79 USD | $9.08 9.93 USD | $6.04B 6.6B USD | 9.18 | $0.98 1.07 USD | |
| Maxis Berhad 6012.KL | $3.93 0.84 USD |
+0.77
|
$30.79B 6.55B USD | $10.53M 2.24M USD | $3.87 0.82 USD | $3.93 0.84 USD | $30.79B 6.55B USD | 20.68 | $0.19 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,891.8 22.89 USD |
-0.48
|
$539.16B 6.52B USD | $266.97K 3.23K USD | $1,891 22.88 USD | $1,940 23.47 USD | $539.16B 6.52B USD | 37.69 | $50.19 0.61 USD | |
| International Games System Co.,Ltd. 3293.TWO | $722 22.94 USD |
-0.82
|
$203.46B 6.47B USD | $1.11M 35.26K USD | $716 22.75 USD | $730 23.2 USD | $203.46B 6.47B USD | 21.28 | $33.92 1.08 USD | |
| NetEase Cloud Music Inc. 9899.HK | $238.8 30.53 USD |
-1.08
|
$50.45B 6.45B USD | $483.19K 61.78K USD | $231 29.54 USD | $241.6 30.89 USD | $50.45B 6.45B USD | 18.59 | $12.84 1.64 USD | |
| CD Projekt S.A. CDR.WA | $249.9 63.52 USD |
-1.03
|
$24.97B 6.35B USD | $62.16K 15.8K USD | $249.5 63.42 USD | $253.6 64.46 USD | $24.97B 6.35B USD | 55.28 | $4.52 1.15 USD | |
| SEEK Limited SEK.AX | $26.66 17.65 USD |
-1.26
|
$9.52B 6.3B USD | $602.8K 398.97K USD | $26.36 17.45 USD | $27.17 17.98 USD | $9.52B 6.3B USD | 40.39 | $0.66 0.44 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55 1.73 USD |
+10
|
$196.51B 6.17B USD | $110.13M 3.46M USD | $52.6 1.65 USD | $55 1.73 USD | $196.51B 6.17B USD | 13.85 | $3.97 0.12 USD | |
| Nexstar Media NXST | $198.39 — |
+1.69
|
$6.01B — | $331.51K — | $190 — | $198.79 — | $6.01B — | 10.37 | $19.13 — | |
| Globalstar GSAT | $46.92 — |
-6.87
|
$5.94B — | $1.15M — | $46.67 — | $50.01 — | $5.94B — | 0 | -$0.4 — | |
| Telekom Malaysia Berhad 4863.KL | $7.2 1.53 USD |
-1.37
|
$27.63B 5.88B USD | $4.19M 891.49K USD | $7.2 1.53 USD | $7.3 1.55 USD | $27.63B 5.88B USD | 13.84 | $0.52 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.32 26.95 USD |
-2.84
|
$7.78B 5.77B USD | $81.77K 60.68K USD | $36.22 26.88 USD | $37.18 27.59 USD | $7.78B 5.77B USD | 12.14 | $2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.42 4.15 USD |
-2.93
|
$45.1B 5.77B USD | $14.49M 1.85M USD | $31.7 4.05 USD | $32.64 4.17 USD | $45.1B 5.77B USD | 24.93 | $1.3 0.17 USD | |
| CHINA RUYI 0136.HK | $2.65 0.34 USD |
-1.49
|
$43.46B 5.56B USD | $45.65M 5.84M USD | $2.62 0.33 USD | $2.7 0.35 USD | $43.46B 5.56B USD | 33.12 | $0.08 0.01 USD | |
| RTL Group S.A. RRTL.DE | $32.4 35.42 USD |
-0.61
|
$5.06B 5.53B USD | $5.29K 5.78K USD | $32.3 35.31 USD | $32.75 35.8 USD | $5.06B 5.53B USD | 20.76 | $1.56 1.71 USD | |
| RTL Group S.A. 0MNC.IL | $32.55 35.58 USD |
-0.31
|
$5.04B 5.51B USD | $2 2.19 USD | $32.55 35.58 USD | $32.85 35.91 USD | $5.04B 5.51B USD | 10.01 | $3.25 3.55 USD | |
| PCCW 0008.HK | $5.54 0.71 USD |
0
|
$42.89B 5.48B USD | $4.49M 574.12K USD | $5.47 0.7 USD | $5.54 0.71 USD | $42.89B 5.48B USD | 0 | -$0.04 -0.005 USD | |
| Dentsu Group Inc. 4324.T | $3,066 20.7 USD |
-0.84
|
$795.9B 5.37B USD | $1.15M 7.74K USD | $3,005 20.28 USD | $3,122 21.07 USD | $795.9B 5.37B USD | 0 | -$1,055.9 -7.1 USD | |
| CHINA LIT 0772.HK | $41 5.24 USD |
-3.21
|
$41.88B 5.35B USD | $5.35M 684.35K USD | $39.78 5.09 USD | $41.8 5.34 USD | $41.88B 5.35B USD | 292.85 | $0.14 0.02 USD | |
| MEITU 1357.HK | $8.68 1.11 USD |
-0.8
|
$41.81B 5.35B USD | $38.69M 4.95M USD | $8.35 1.07 USD | $8.68 1.11 USD | $41.81B 5.35B USD | 41.33 | $0.21 0.03 USD | |
| Madison Square Garden Sports MSGS | $219.74 — |
+1.3
|
$5.29B — | $126.93K — | $215.47 — | $221.52 — | $5.29B — | 0 | -$1 — | |
| Dentsu Group Inc. DNTUY | $19.93 — |
+1.63
|
$5.22B — | $274 — | $19.36 — | $19.36 — | $5.22B — | 0 | -$6.74 — | |
| CyberAgent, Inc. 4751.T | $1,506 10.17 USD |
-1.08
|
$762.79B 5.15B USD | $4.42M 29.83K USD | $1,495 10.09 USD | $1,535.5 10.37 USD | $762.79B 5.15B USD | 35.84 | $42.02 0.28 USD | |
| United Internet AG UTDI.DE | $26.98 29.49 USD |
+0.15
|
$4.7B 5.14B USD | $13.91K 15.2K USD | $26.66 29.14 USD | $27 29.51 USD | $4.7B 5.14B USD | 38.54 | $0.7 0.77 USD | |
| United Internet AG 0GE4.IL | $26.88 29.38 USD |
+0.64
|
$4.65B 5.08B USD | $5.67K 6.2K USD | $26.7 29.19 USD | $26.88 29.38 USD | $4.65B 5.08B USD | 16.39 | $1.64 1.79 USD | |
| Axiata Group Berhad 6888.KL | $2.59 0.55 USD |
+1.17
|
$23.79B 5.06B USD | $4.28M 910.74K USD | $2.53 0.54 USD | $2.6 0.55 USD | $23.79B 5.06B USD | 23.54 | $0.11 0.02 USD | |
| Telecom Argentina TEO | $12.05 — |
0
|
$5.06B — | $462.35K — | $11.48 — | $12.21 — | $5.06B — | 0 | -$0.41 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.78 — |
-1.03
|
$5.04B — | $1.55M — | $5.76 — | $5.8 — | $5.04B — | 17.00 | $0.34 — | |
| Leo Group Co., Ltd. 002131.SZ | $5.34 0.74 USD |
-0.93
|
$36.16B 5.03B USD | $380.56M 52.91M USD | $5.29 0.74 USD | $5.47 0.76 USD | $36.16B 5.03B USD | 76.28 | $0.07 0.009 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $10.6 1.47 USD |
+0.57
|
$35.64B 4.95B USD | $174.11M 24.21M USD | $10.2 1.42 USD | $10.73 1.49 USD | $35.64B 4.95B USD | 75.71 | $0.14 0.02 USD | |
| fuboTV FUBO | $3.68 — |
+6.36
|
$4.75B — | $26.66M — | $3.31 — | $3.76 — | $4.75B — | 12.26 | $0.3 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,215 0.08 USD |
+4.29
|
$74.29T 4.75B USD | $89.04M 5.69K USD | $1,135 0.07 USD | $1,215 0.08 USD | $74.29T 4.75B USD | 10.27 | $118.25 0.007 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,363 22.7 USD |
+0.96
|
$697.66B 4.71B USD | $714.2K 4.82K USD | $3,257 21.99 USD | $3,377 22.8 USD | $697.66B 4.71B USD | 0 | -$92.93 -0.6 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $465.2 64.68 USD |
+2.92
|
$33.51B 4.66B USD | $2.24M 311.79K USD | $445.44 61.94 USD | $470 65.35 USD | $33.51B 4.66B USD | 23.49 | $19.8 2.75 USD | |
| Telephone and Data Systems TDS | $39.37 — |
-0.56
|
$4.53B — | $839.92K — | $38.5 — | $39.83 — | $4.53B — | 0 | -$0.97 — | |
| China Film Co., Ltd. 600977.SS | $17.26 2.4 USD |
+10.01
|
$32.22B 4.48B USD | $131.17M 18.24M USD | $15.55 2.16 USD | $17.26 2.4 USD | $32.22B 4.48B USD | 0 | $0 0 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,089 14.1 USD |
-0.78
|
$659.81B 4.45B USD | $1.33M 8.97K USD | $2,042 13.78 USD | $2,127.5 14.36 USD | $659.81B 4.45B USD | 18.89 | $110.54 0.75 USD | |
| Perfect World Co., Ltd. 002624.SZ | $16.42 2.28 USD |
-6.01
|
$31.85B 4.43B USD | $66.6M 9.26M USD | $16.29 2.27 USD | $17.4 2.42 USD | $31.85B 4.43B USD | 0 | -$0.12 -0.01 USD | |
| SES S.A. 0M6P.IL | $6.5 7.11 USD |
-1.74
|
$4B 4.37B USD | $213 232.84 USD | $6.5 7.11 USD | $6.7 7.32 USD | $4B 4.37B USD | 0 | -$0.17 -0.1 USD | |
| XD Inc. 2400.HK | $67.95 8.69 USD |
-1.59
|
$33.23B 4.25B USD | $2.99M 382.54K USD | $66.35 8.48 USD | $68.4 8.75 USD | $33.23B 4.25B USD | 22.64 | $3 0.38 USD | |
| PLDT PHI | $19.4 — |
+0.99
|
$4.19B — | $165.86K — | $19.19 — | $19.57 — | $4.19B — | 7.72 | $2.51 — | |
| CHINACOMSERVICE 0552.HK | $4.73 0.6 USD |
+0.21
|
$32.62B 4.17B USD | $4.34M 554.8K USD | $4.61 0.59 USD | $4.74 0.61 USD | $32.62B 4.17B USD | 8.29 | $0.57 0.07 USD | |
| 1&1 AG 1U1.DE | $21.5 23.5 USD |
0
|
$3.79B 4.14B USD | $2.03K 2.22K USD | $21.45 23.45 USD | $21.55 23.56 USD | $3.79B 4.14B USD | 25.29 | $0.85 0.93 USD | |
| 1&1 AG 0E6Y.IL | $21.4 23.39 USD |
-0.81
|
$3.77B 4.12B USD | $0 0 USD | $21.4 23.39 USD | $21.55 23.56 USD | $3.77B 4.12B USD | 10.86 | $1.97 2.15 USD | |
| WPP plc WPPGF | $3.74 — |
-5.37
|
$4.03B — | $3.03K — | $5.33 — | $5.33 — | $4.03B — | 8.30 | $0.45 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,833 19.12 USD |
+0.07
|
$595.65B 4.02B USD | $798.7K 5.39K USD | $2,808 18.95 USD | $2,870.5 19.38 USD | $595.65B 4.02B USD | 13.55 | $208.99 1.41 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.04 1.12 USD |
+2.29
|
$28.87B 4.01B USD | $709.86M 98.7M USD | $7.54 1.05 USD | $8.16 1.13 USD | $28.87B 4.01B USD | 0 | -$0.07 -0.009 USD | |
| WPP WPP | $17.68 — |
-1.67
|
$4.01B — | $637.64K — | $17.57 — | $17.87 — | $4.01B — | 7.78 | $2.27 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.7 — |
+0.21
|
$3.95B — | $64 — | $4.8 — | $4.8 — | $3.95B — | 13.82 | $0.34 — | |
| JCDecaux SE 0MGO.IL | $15.6 17.05 USD |
+0.91
|
$3.45B 3.77B USD | $27.51K 30.07K USD | $15.37 16.8 USD | $15.6 17.05 USD | $3.45B 3.77B USD | 19.02 | $0.82 0.9 USD | |
| VEON VEON | $45.47 — |
-5.45
|
$3.74B — | $103.98K — | $44.7 — | $47.78 — | $3.74B — | 3.35 | $13.56 — | |
| JCDecaux SE DEC.PA | $15.52 16.97 USD |
+0.39
|
$3.39B 3.7B USD | $17.22K 18.82K USD | $15.36 16.79 USD | $15.52 16.97 USD | $3.39B 3.7B USD | 13.85 | $1.12 1.22 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9799 0.13 USD |
-2
|
$28.85B 3.69B USD | $161.76M 20.68M USD | $0.9599 0.12 USD | $1.01 0.13 USD | $28.85B 3.69B USD | 98.00 | $0.01 0.001 USD | |
| Liberty Global Ltd. LBTYK | $10.8 — |
-1.91
|
$3.62B — | $1.5M — | $10.76 — | $11.13 — | $3.62B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.65 — |
-2.2
|
$3.61B — | $2.03M — | $10.61 — | $10.96 — | $3.61B — | 0 | -$6.06 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.17 1.41 USD |
+0.39
|
$25.88B 3.6B USD | $13.18M 1.83M USD | $10.07 1.4 USD | $10.2 1.42 USD | $25.88B 3.6B USD | 13.20 | $0.77 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $164.7 43.94 USD |
-0.18
|
$13.43B 3.58B USD | $50.78K 13.55K USD | $162.7 43.4 USD | $169.6 45.24 USD | $13.43B 3.58B USD | 245.82 | $0.67 0.18 USD | |
| Vivendi SE VIVHY | $3.38 — |
-3.15
|
$3.48B — | $1.17K — | $3.37 — | $3.37 — | $3.48B — | 0 | -$0.18 — | |
| freenet AG FNTN.DE | $26.42 28.88 USD |
-0.6
|
$3.17B 3.47B USD | $44.71K 48.88K USD | $26.34 28.79 USD | $26.6 29.08 USD | $3.17B 3.47B USD | 12.28 | $2.15 2.35 USD | |
| ITV plc ITVPY | $8.8 — |
-2.98
|
$3.46B — | $202 — | $8.69 — | $9 — | $3.46B — | 13.75 | $0.64 — | |
| freenet AG 0MV2.IL | $26.4 28.86 USD |
-0.15
|
$3.14B 3.43B USD | $3.37K 3.69K USD | $26.4 28.86 USD | $26.64 29.12 USD | $3.14B 3.43B USD | 48.00 | $0.55 0.6 USD | |
| MOBVISTA 1860.HK | $17.6 2.25 USD |
-4.45
|
$26.72B 3.42B USD | $24.28M 3.1M USD | $16.71 2.14 USD | $17.82 2.28 USD | $26.72B 3.42B USD | 92.63 | $0.19 0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,553 17.23 USD |
-7.37
|
$504.93B 3.41B USD | $3.46M 23.39K USD | $2,538.5 17.14 USD | $2,738 18.48 USD | $504.93B 3.41B USD | 25.17 | $101.42 0.68 USD | |
| Vivendi SE 0IIF.IL | $3.02 3.3 USD |
+0.7
|
$3.09B 3.38B USD | $133 145.39 USD | $2.97 3.25 USD | $3.02 3.3 USD | $3.09B 3.38B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $3.03 3.31 USD |
+1.37
|
$3.07B 3.36B USD | $200.72K 219.42K USD | $2.98 3.25 USD | $3.04 3.32 USD | $3.07B 3.36B USD | 0 | -$0.16 -0.1 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.34 1.58 USD |
+1.52
|
$23.95B 3.33B USD | $50.18M 6.98M USD | $11.09 1.54 USD | $11.45 1.59 USD | $23.95B 3.33B USD | 0 | -$0.17 -0.02 USD | |
| TEGNA TGNA | $19.8 — |
+0.41
|
$3.19B — | $998.74K — | $19.62 — | $19.84 — | $3.19B — | 7.20 | $2.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||