Le pays : Suède Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (72)
- {{country.name}}
- Tous les pays
- États-Unis (790)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (130)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (75)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (19)
- Espagne (35)
- Suriname (18)
- Suède (72)
- Suisse (19)
- Taïwan (60)
- Thaïlande (153)
- Timor-Leste (5)
- Turquie (41)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (72)
Immobilier (72)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.56 6.59 USD |
+1.47
|
$80.4B 7.85B USD | $811.88K 79.25K USD | $66.28 6.47 USD | $67.62 6.6 USD | $80.4B 7.85B USD | 13.19 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $212 20.69 USD |
+1.44
|
$76.09B 7.43B USD | $26.67K 2.6K USD | $208.8 20.38 USD | $212.2 20.71 USD | $76.09B 7.43B USD | 14.96 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.95 3.31 USD |
+0.15
|
$75.12B 7.33B USD | $56.25K 5.49K USD | $33.9 3.31 USD | $34.1 3.33 USD | $75.12B 7.33B USD | 2.39 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $121.8 11.89 USD |
+1.16
|
$59.94B 5.85B USD | $219.96K 21.47K USD | $119.75 11.69 USD | $121.9 11.9 USD | $59.94B 5.85B USD | 23.55 | $5.17 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.2 16.03 USD |
+0.61
|
$31.95B 3.12B USD | $11.74K 1.15K USD | $162.2 15.83 USD | $164.4 16.05 USD | $31.95B 3.12B USD | 22.80 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.9 4.58 USD |
+1.16
|
$30.49B 2.98B USD | $70.12K 6.84K USD | $45.8 4.47 USD | $46.98 4.59 USD | $30.49B 2.98B USD | 29.31 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.05 9.67 USD |
+0.92
|
$30.45B 2.97B USD | $212.92K 20.78K USD | $97.75 9.54 USD | $99.2 9.68 USD | $30.45B 2.97B USD | 17.01 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $467.6 45.64 USD |
+0.95
|
$28.22B 2.76B USD | $29.64K 2.89K USD | $461.4 45.04 USD | $469 45.78 USD | $28.22B 2.76B USD | 19.41 | $24.09 2.35 USD | |
| Fabege AB (publ) FABG.ST | $83.6 8.16 USD |
+0.3
|
$26.3B 2.57B USD | $52.17K 5.09K USD | $82.45 8.05 USD | $83.6 8.16 USD | $26.3B 2.57B USD | 78.86 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.8 12.08 USD |
+0.57
|
$25.05B 2.44B USD | $23.5K 2.29K USD | $122.2 11.93 USD | $123.8 12.08 USD | $25.05B 2.44B USD | 29.75 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.38 3.26 USD |
+0.82
|
$21.05B 2.05B USD | $312.69K 30.52K USD | $33.2 3.24 USD | $33.49 3.27 USD | $21.05B 2.05B USD | 23.50 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $90.45 8.83 USD |
+3.55
|
$18.82B 1.84B USD | $141.53K 13.82K USD | $87.5 8.54 USD | $90.9 8.87 USD | $18.82B 1.84B USD | 114.49 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $258.5 25.23 USD |
+1.17
|
$15.91B 1.55B USD | $2.59K 252.52 USD | $254 24.79 USD | $259.5 25.33 USD | $15.91B 1.55B USD | 18.80 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.7 18.22 USD |
+2.02
|
$14.24B 1.39B USD | $144.92K 14.15K USD | $182.8 17.84 USD | $186.8 18.23 USD | $14.24B 1.39B USD | 44.77 | $4.17 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.48 0.92 USD |
+1.45
|
$11.92B 1.16B USD | $333.44K 32.55K USD | $9.26 0.9 USD | $9.55 0.93 USD | $11.92B 1.16B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.43 0.63 USD |
+0.5
|
$11.81B 1.15B USD | $9.47M 923.96K USD | $6.37 0.62 USD | $6.52 0.64 USD | $11.81B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.5 5.32 USD |
+0.74
|
$11.05B 1.08B USD | $25.43K 2.48K USD | $53.6 5.23 USD | $54.6 5.33 USD | $11.05B 1.08B USD | 19.39 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $68.5 6.69 USD |
+2.16
|
$9.69B 945.67M USD | $94.83K 9.26K USD | $66.85 6.53 USD | $68.9 6.73 USD | $9.69B 945.67M USD | 16.34 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.9 7.8 USD |
+1.78
|
$9.57B 934.47M USD | $27.82K 2.72K USD | $78.2 7.63 USD | $79.9 7.8 USD | $9.57B 934.47M USD | 30.84 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.97 0.49 USD |
+1.14
|
$7.74B 755.41M USD | $980.56K 95.72K USD | $4.89 0.48 USD | $4.98 0.49 USD | $7.74B 755.41M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.48 1.41 USD |
+0.56
|
$6.86B 669.85M USD | $51.38K 5.02K USD | $14.38 1.4 USD | $14.54 1.42 USD | $6.86B 669.85M USD | 23.35 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.1 3.23 USD |
+0.3
|
$5.47B 533.47M USD | $287.74K 28.09K USD | $32.8 3.2 USD | $33.3 3.25 USD | $5.47B 533.47M USD | 28.53 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.25 4.81 USD |
+0.1
|
$4.81B 469.87M USD | $20.76K 2.03K USD | $49 4.78 USD | $49.65 4.85 USD | $4.81B 469.87M USD | 18.72 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.2 1.09 USD |
+0.36
|
$4.12B 402.08M USD | $36.9K 3.6K USD | $11.14 1.09 USD | $11.5 1.12 USD | $4.12B 402.08M USD | 23.82 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
+0.16
|
$3.89B 379.72M USD | $41.42K 4.04K USD | $30.35 2.96 USD | $30.5 2.98 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.78 1.83 USD |
+1.19
|
$3.46B 337.99M USD | $207.71K 20.27K USD | $18.6 1.82 USD | $18.78 1.83 USD | $3.46B 337.99M USD | 14.78 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.4 1.31 USD |
+0.15
|
$3.3B 321.76M USD | $109.38K 10.68K USD | $13.2 1.29 USD | $13.48 1.32 USD | $3.3B 321.76M USD | 446.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.44 1.6 USD |
+0.12
|
$2.52B 246.38M USD | $63.93K 6.24K USD | $16.18 1.58 USD | $16.5 1.61 USD | $2.52B 246.38M USD | 5.66 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.3 1.59 USD |
-1.93
|
$1.44B 140.79M USD | $96 9.37 USD | $16.3 1.59 USD | $16.44 1.6 USD | $1.44B 140.79M USD | 34.68 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.1 1.47 USD |
+2.17
|
$234.77M 22.92M USD | $7.12K 695 USD | $14.8 1.44 USD | $15.1 1.47 USD | $234.77M 22.92M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.15 0.11 USD |
+0.17
|
$89.37M 8.72M USD | $29.47K 2.88K USD | $1.15 0.11 USD | $1.18 0.11 USD | $89.37M 8.72M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+4.92
|
$28.66M 2.8M USD | $10.11K 986.67 USD | $0.05999 0.0062 USD | $0.05999 0.0062 USD | $28.66M 2.8M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
0
|
$0 0 USD | $18.88K 1.84K USD | $30.8 3.01 USD | $30.8 3.01 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
+1.44
|
$76.09B 7.43B USD | $29 2.83 USD | $210 20.5 USD | $212 20.69 USD | $76.09B 7.43B USD | 14.96 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $249.5 24.35 USD |
+1.63
|
$27.17B 2.65B USD | $8.22K 802.37 USD | $245.5 23.96 USD | $250.5 24.45 USD | $27.17B 2.65B USD | 52.08 | $4.79 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.8 7.5 USD |
-0.26
|
$10.94B 1.07B USD | $5.04K 492.26 USD | $76 7.42 USD | $77 7.52 USD | $10.94B 1.07B USD | 27.33 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.34 0.52 USD |
+1.52
|
$7.77B 758.26M USD | $1.1K 107.37 USD | $5.26 0.51 USD | $5.34 0.52 USD | $7.77B 758.26M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $241.5 23.57 USD |
+1.05
|
$7.73B 754.71M USD | $1.93K 188.78 USD | $239 23.33 USD | $242.5 23.67 USD | $7.73B 754.71M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
+1.42
|
$6.92B 675.64M USD | $1.62K 157.64 USD | $14.25 1.39 USD | $14.25 1.39 USD | $6.92B 675.64M USD | 22.98 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
+1.08
|
$6.1B 595.17M USD | $4K 390.74 USD | $185 18.06 USD | $187 18.25 USD | $6.1B 595.17M USD | 16.38 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.4 6.19 USD |
+0.32
|
$4.81B 469.06M USD | $5.16K 503.58 USD | $63.2 6.17 USD | $63.4 6.19 USD | $4.81B 469.06M USD | 8.61 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.35 1.69 USD |
+3.27
|
$4B 389.96M USD | $8.01K 781.97 USD | $16.9 1.65 USD | $17.35 1.69 USD | $4B 389.96M USD | 43.37 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.75 3.88 USD |
+0.63
|
$3.76B 367.51M USD | $4.39K 428.52 USD | $39.55 3.86 USD | $39.85 3.89 USD | $3.76B 367.51M USD | 27.41 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.3 8.42 USD |
+0.23
|
$2.88B 281.44M USD | $3.67K 357.75 USD | $85.8 8.38 USD | $86.5 8.44 USD | $2.88B 281.44M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $86.2 8.41 USD |
-0.69
|
$2.86B 278.84M USD | $969 94.59 USD | $85 8.3 USD | $89.2 8.71 USD | $2.86B 278.84M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.7 4.07 USD |
-0.48
|
$1.88B 183.22M USD | $3.4K 331.49 USD | $41.6 4.06 USD | $41.9 4.09 USD | $1.88B 183.22M USD | 3.23 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
0
|
$1.6B 156.22M USD | $7 0.68 USD | $25.3 2.47 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.4 2.58 USD |
+0.38
|
$1.36B 132.29M USD | $2.71K 264.82 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.36B 132.29M USD | 12.00 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.3 1.3 USD |
+2.31
|
$882.13M 86.11M USD | $19.6K 1.91K USD | $13.2 1.29 USD | $13.3 1.3 USD | $882.13M 86.11M USD | 16.02 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.6 1.23 USD |
+2.02
|
$879.68M 85.87M USD | $17.45K 1.7K USD | $12.6 1.23 USD | $12.65 1.23 USD | $879.68M 85.87M USD | 15.18 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $197.5 19.28 USD |
+2.07
|
$720.88M 70.37M USD | $1.23K 120.45 USD | $194 18.94 USD | $198.5 19.38 USD | $720.88M 70.37M USD | 9.38 | $21.05 2.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.08 0.89 USD |
-5.22
|
$649.22M 63.37M USD | $3.82K 373.27 USD | $8.98 0.88 USD | $9.4 0.92 USD | $649.22M 63.37M USD | 1.20 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.76 0.66 USD |
+0.9
|
$580.45M 56.66M USD | $849 82.87 USD | $6.7 0.65 USD | $6.77 0.66 USD | $580.45M 56.66M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
0
|
$454.96M 44.41M USD | $1.04K 101.42 USD | $120 11.71 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $142 13.86 USD |
0
|
$238.56M 23.29M USD | $152 14.84 USD | $142 13.86 USD | $142 13.86 USD | $238.56M 23.29M USD | 126.78 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-0.68
|
$213.15M 20.81M USD | $360 35.14 USD | $145 14.15 USD | $145 14.15 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $151.2 14.76 USD |
-0.53
|
$92.71M 9.05M USD | $1.06K 103.57 USD | $150 14.64 USD | $151.4 14.78 USD | $92.71M 9.05M USD | 17.91 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}