Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 184.50 17.96 USD |
+0.38
|
SEK 91.03B 8.89B USD | SEK 701.91K 66.19K USD | SEK 181.00 17.67 USD | SEK 184.30 17.99 USD | SEK 91.03B 8.89B USD | 9.62 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.62 5.07 USD |
+0.34
|
SEK 60.14B 5.87B USD | SEK 420.24K 30.83K USD | SEK 51.80 5.06 USD | SEK 52.60 5.13 USD | SEK 60.14B 5.87B USD | 11.22 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.80 13.11 USD |
-0.63
|
SEK 57.61B 5.62B USD | SEK 1.47M 133.46K USD | SEK 133.70 13.05 USD | SEK 135.95 13.27 USD | SEK 57.61B 5.62B USD | 24.33 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.00 16.81 USD |
-0.57
|
SEK 33.51B 3.27B USD | SEK 48.04K 3.28K USD | SEK 172.00 16.79 USD | SEK 176.80 17.26 USD | SEK 33.51B 3.27B USD | 9.36 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 384.00 37.41 USD |
-1.74
|
SEK 25.44B 2.48B USD | SEK 67.53K 6.25K USD | SEK 382.80 37.37 USD | SEK 390.40 38.11 USD | SEK 25.44B 2.48B USD | 10.72 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.34 3.83 USD |
-0.41
|
SEK 24.79B 2.42B USD | SEK 412.34K 33.15K USD | SEK 38.58 3.77 USD | SEK 39.66 3.87 USD | SEK 24.79B 2.42B USD | 8.67 | SEK 4.53 0.44 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.30 11.42 USD |
-0.09
|
SEK 22.73B 2.22B USD | SEK 4.14M 403.07K USD | SEK 116.10 11.33 USD | SEK 117.20 11.44 USD | SEK 22.73B 2.22B USD | 18.69 | SEK 6.26 0.61 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.40 7.03 USD |
+0.14
|
SEK 22.13B 2.16B USD | SEK 416.74K 39.88K USD | SEK 71.25 6.95 USD | SEK 72.45 7.07 USD | SEK 22.13B 2.16B USD | 9.26 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.35 6.47 USD |
-1.26
|
SEK 20.84B 2.03B USD | SEK 139.16K 13.29K USD | SEK 65.90 6.43 USD | SEK 67.20 6.56 USD | SEK 20.84B 2.03B USD | 20.19 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.10 3.13 USD |
-0.62
|
SEK 15.88B 1.55B USD | SEK 301.51K 29.43K USD | SEK 32.00 3.12 USD | SEK 32.40 3.16 USD | SEK 15.88B 1.55B USD | 1.67 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.15 2.16 USD |
-0.89
|
SEK 13.97B 1.36B USD | SEK 454.68K 44.38K USD | SEK 21.95 2.14 USD | SEK 22.35 2.18 USD | SEK 13.97B 1.36B USD | 23.31 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.03 0.69 USD |
-0.57
|
SEK 12.43B 1.21B USD | SEK 427.93K 41.77K USD | SEK 6.99 0.68 USD | SEK 7.09 0.69 USD | SEK 12.43B 1.21B USD | 100.42 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 131.85 12.87 USD |
-1.68
|
SEK 10.82B 1.06B USD | SEK 248.77K 24.28K USD | SEK 131.05 12.79 USD | SEK 133.95 13.08 USD | SEK 10.82B 1.06B USD | 10.50 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.35 3.45 USD |
+0.14
|
SEK 9.97B 973.47M USD | SEK 180.56K 17.63K USD | SEK 34.90 3.41 USD | SEK 35.60 3.48 USD | SEK 9.97B 973.47M USD | 10.48 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 58.70 5.73 USD |
-0.84
|
SEK 8.15B 795.97M USD | SEK 65.30K 6.37K USD | SEK 58.30 5.69 USD | SEK 59.25 5.78 USD | SEK 8.15B 795.97M USD | 7.00 | SEK 8.38 0.82 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.48 1.41 USD |
-1.63
|
SEK 7.40B 721.98M USD | SEK 1.36M 132.75K USD | SEK 14.42 1.41 USD | SEK 14.66 1.43 USD | SEK 7.40B 721.98M USD | 8.36 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.10 6.16 USD |
-1.25
|
SEK 7.34B 716.17M USD | SEK 62.63K 6.11K USD | SEK 62.80 6.13 USD | SEK 64.00 6.25 USD | SEK 7.34B 716.17M USD | 9.26 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.40 3.65 USD |
-1.19
|
SEK 7.10B 692.82M USD | SEK 38.01K 3.71K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 7.10B 692.82M USD | 23.52 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.90 4.29 USD |
-0.68
|
SEK 5.54B 540.97M USD | SEK 7.58K 740.1 USD | SEK 43.90 4.29 USD | SEK 44.80 4.37 USD | SEK 5.54B 540.97M USD | 10.83 | SEK 4.05 0.4 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.20 4.31 USD |
-0.56
|
SEK 4.32B 421.84M USD | SEK 45.05K 4.4K USD | SEK 43.85 4.28 USD | SEK 44.75 4.37 USD | SEK 4.32B 421.84M USD | 12.66 | SEK 3.49 0.34 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.14 0.21 USD |
-0.6
|
SEK 4.18B 407.56M USD | SEK 7.91M 772.43K USD | SEK 2.12 0.21 USD | SEK 2.22 0.22 USD | SEK 4.18B 407.56M USD | 30.55 | SEK 0.07 0.006 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.35 2.28 USD |
-0.64
|
SEK 3.59B 350.02M USD | SEK 140.24K 13.69K USD | SEK 23.20 2.26 USD | SEK 23.60 2.3 USD | SEK 3.59B 350.02M USD | 8.91 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.68 1.04 USD |
-1.11
|
SEK 3.55B 346.17M USD | SEK 219.25K 21.4K USD | SEK 10.62 1.04 USD | SEK 10.78 1.05 USD | SEK 3.55B 346.17M USD | 7.31 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.95 3.7 USD |
+3.27
|
SEK 3.36B 327.96M USD | SEK 135.21K 13.2K USD | SEK 36.10 3.52 USD | SEK 38.50 3.76 USD | SEK 3.36B 327.96M USD | 9.05 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.20 0.21 USD |
-0.81
|
SEK 2.51B 244.54M USD | SEK 1.04M 101.25K USD | SEK 2.17 0.21 USD | SEK 2.22 0.22 USD | SEK 2.51B 244.54M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.12 1.67 USD |
-1.15
|
SEK 2.36B 230.31M USD | SEK 214.44K 20.93K USD | SEK 17.02 1.66 USD | SEK 17.31 1.69 USD | SEK 2.36B 230.31M USD | 37.21 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.30 1.49 USD |
-0.65
|
SEK 1.20B 117.52M USD | SEK 12.98K 1.27K USD | SEK 15.15 1.48 USD | SEK 15.40 1.5 USD | SEK 1.20B 117.52M USD | 26.37 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.15 0.11 USD |
-2.14
|
SEK 794.40M 77.54M USD | SEK 3.42K 334.03 USD | SEK 1.14 0.11 USD | SEK 1.15 0.11 USD | SEK 794.40M 77.54M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
-1.9
|
SEK 611.15M 59.66M USD | SEK 459.62K 44.86K USD | SEK 0.46 0.04 USD | SEK 0.49 0.05 USD | SEK 611.15M 59.66M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.31 0.03 USD |
-0.48
|
SEK 106.79M 10.42M USD | SEK 109.73K 10.71K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 106.79M 10.42M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.05 2.93 USD |
+0.17
|
SEK 0.00 0 USD | SEK 63.37K 6.19K USD | SEK 29.95 2.92 USD | SEK 30.10 2.94 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.75 1.83 USD |
-1.32
|
SEK 0.00 0 USD | SEK 15.91K 1.55K USD | SEK 18.75 1.83 USD | SEK 19.30 1.88 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.65 2.89 USD |
+0.68
|
SEK 0.00 0 USD | SEK 42.44K 4.14K USD | SEK 29.50 2.88 USD | SEK 29.75 2.9 USD | SEK 0.00 0 USD | 3.68 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 184.00 17.96 USD |
+0.82
|
SEK 91.03B 8.89B USD | SEK 2.98K 290.4 USD | SEK 181.50 17.72 USD | SEK 184.00 17.96 USD | SEK 91.03B 8.89B USD | 9.62 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 231.50 22.6 USD |
-0.43
|
SEK 14.27B 1.39B USD | SEK 39.73K 3.88K USD | SEK 229.00 22.35 USD | SEK 232.50 22.69 USD | SEK 14.27B 1.39B USD | 9.00 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.30 6.76 USD |
+0.73
|
SEK 13.15B 1.28B USD | SEK 10.14K 989.3 USD | SEK 68.50 6.69 USD | SEK 69.60 6.79 USD | SEK 13.15B 1.28B USD | 43.58 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 163.20 15.93 USD |
+0.12
|
SEK 5.33B 520.02M USD | SEK 8.59K 838.88 USD | SEK 158.80 15.5 USD | SEK 165.20 16.13 USD | SEK 5.33B 520.02M USD | 9.13 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.30 1.59 USD |
-1.21
|
SEK 3.01B 293.36M USD | SEK 1.09K 106.5 USD | SEK 16.30 1.59 USD | SEK 16.50 1.61 USD | SEK 3.01B 293.36M USD | 10.12 | SEK 1.61 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.55 1.13 USD |
-0.43
|
SEK 2.66B 259.6M USD | SEK 1.32K 128.36 USD | SEK 11.35 1.11 USD | SEK 11.60 1.13 USD | SEK 2.66B 259.6M USD | 11.55 | SEK 1.00 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 81.80 7.98 USD |
+0.86
|
SEK 2.66B 259.51M USD | SEK 8.47K 826.87 USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 2.66B 259.51M USD | 0 | -SEK 3.75 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 191.80 18.72 USD |
+0.31
|
SEK 2.38B 232.44M USD | SEK 5.50K 536.87 USD | SEK 191.20 18.66 USD | SEK 194.20 18.96 USD | SEK 2.38B 232.44M USD | 44.39 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
-0.57
|
SEK 2.21B 216.11M USD | SEK 1.47K 143.59 USD | SEK 34.70 3.39 USD | SEK 35.00 3.42 USD | SEK 2.21B 216.11M USD | 11.32 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.80 3.01 USD |
+1.75
|
SEK 1.43B 140M USD | SEK 10.06K 981.49 USD | SEK 30.10 2.94 USD | SEK 30.80 3.01 USD | SEK 1.43B 140M USD | 3.91 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 184.40 18 USD |
+0.44
|
SEK 1.35B 131.67M USD | SEK 6.76K 659.57 USD | SEK 181.80 17.75 USD | SEK 185.60 18.12 USD | SEK 1.35B 131.67M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.10 3.62 USD |
-2.37
|
SEK 1.21B 117.7M USD | SEK 295.00 28.8 USD | SEK 36.70 3.58 USD | SEK 38.00 3.71 USD | SEK 1.21B 117.7M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.60 2.01 USD |
+0.98
|
SEK 1.04B 101.44M USD | SEK 18.25K 1.78K USD | SEK 20.30 1.98 USD | SEK 21.10 2.06 USD | SEK 1.04B 101.44M USD | 8.95 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+1
|
SEK 737.30M 71.97M USD | SEK 1.89K 184 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.16 0.7 USD |
+0.56
|
SEK 592.83M 57.87M USD | SEK 758.00 73.99 USD | SEK 7.12 0.7 USD | SEK 7.16 0.7 USD | SEK 592.83M 57.87M USD | 1.67 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.50 11.47 USD |
-0.84
|
SEK 441.80M 43.13M USD | SEK 216.00 21.08 USD | SEK 117.50 11.47 USD | SEK 118.50 11.57 USD | SEK 441.80M 43.13M USD | 9.01 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.87 0.38 USD |
-2.76
|
SEK 333.75M 32.58M USD | SEK 9.22K 900.38 USD | SEK 3.87 0.38 USD | SEK 4.09 0.4 USD | SEK 333.75M 32.58M USD | 1.69 | SEK 2.28 0.22 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.60 0.74 USD |
-0.26
|
SEK 330.88M 32.3M USD | SEK 246.00 24.01 USD | SEK 7.60 0.74 USD | SEK 7.62 0.74 USD | SEK 330.88M 32.3M USD | 11.87 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.63 0.35 USD |
-0.27
|
SEK 327.46M 31.96M USD | SEK 315.00 30.75 USD | SEK 3.63 0.35 USD | SEK 3.63 0.35 USD | SEK 327.46M 31.96M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.16 0.6 USD |
-6.1
|
SEK 268.19M 26.18M USD | SEK 45.85K 4.48K USD | SEK 6.14 0.6 USD | SEK 6.60 0.64 USD | SEK 268.19M 26.18M USD | 9.62 | SEK 0.64 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 88.00 8.59 USD |
+3.53
|
SEK 0.00 0 USD | SEK 2.43K 237.59 USD | SEK 82.20 8.02 USD | SEK 88.40 8.63 USD | SEK 0.00 0 USD | 10.42 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
