Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 182.70 17.83 USD |
+3.34
|
SEK 90.38B 8.82B USD | SEK 79.89K 7.8K USD | SEK 177.50 17.33 USD | SEK 183.00 17.86 USD | SEK 90.38B 8.82B USD | 10.01 | SEK 18.25 1.78 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.54 5.13 USD |
+3.06
|
SEK 60.79B 5.93B USD | SEK 793.51K 77.46K USD | SEK 51.50 5.03 USD | SEK 52.80 5.15 USD | SEK 60.79B 5.93B USD | 11.80 | SEK 4.45 0.43 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.65 13.24 USD |
+0.48
|
SEK 58.17B 5.68B USD | SEK 356.67K 34.82K USD | SEK 135.20 13.2 USD | SEK 136.50 13.32 USD | SEK 58.17B 5.68B USD | 24.57 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.60 17.24 USD |
+2.67
|
SEK 34.37B 3.35B USD | SEK 17.47K 1.71K USD | SEK 174.80 17.06 USD | SEK 177.00 17.28 USD | SEK 34.37B 3.35B USD | 9.60 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 387.00 37.78 USD |
+2.6
|
SEK 25.70B 2.51B USD | SEK 25.25K 2.46K USD | SEK 378.60 36.96 USD | SEK 389.80 38.05 USD | SEK 25.70B 2.51B USD | 11.21 | SEK 34.51 3.37 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.18 3.82 USD |
+1.14
|
SEK 24.72B 2.41B USD | SEK 247.16K 24.13K USD | SEK 38.74 3.78 USD | SEK 39.48 3.85 USD | SEK 24.72B 2.41B USD | 8.64 | SEK 4.53 0.44 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 71.55 6.98 USD |
+1.71
|
SEK 22.00B 2.15B USD | SEK 163.94K 16K USD | SEK 70.50 6.88 USD | SEK 72.20 7.05 USD | SEK 22.00B 2.15B USD | 9.42 | SEK 7.59 0.74 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.80 11.01 USD |
+0.09
|
SEK 21.92B 2.14B USD | SEK 54.98K 5.37K USD | SEK 112.70 11 USD | SEK 113.70 11.1 USD | SEK 21.92B 2.14B USD | 19.38 | SEK 5.82 0.57 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.70 6.51 USD |
+0.15
|
SEK 20.98B 2.05B USD | SEK 101.56K 9.91K USD | SEK 66.60 6.5 USD | SEK 67.80 6.62 USD | SEK 20.98B 2.05B USD | 20.77 | SEK 3.21 0.31 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.30 3.15 USD |
+0.62
|
SEK 15.98B 1.56B USD | SEK 138.87K 13.56K USD | SEK 32.15 3.14 USD | SEK 32.40 3.16 USD | SEK 15.98B 1.56B USD | 1.70 | SEK 18.97 1.85 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.40 2.19 USD |
+1.59
|
SEK 14.12B 1.38B USD | SEK 143.47K 14K USD | SEK 22.10 2.16 USD | SEK 22.65 2.21 USD | SEK 14.12B 1.38B USD | 24.34 | SEK 0.92 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.05 0.69 USD |
+1.15
|
SEK 12.47B 1.22B USD | SEK 70.72K 6.9K USD | SEK 6.96 0.68 USD | SEK 7.05 0.69 USD | SEK 12.47B 1.22B USD | 100.71 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.30 13.11 USD |
+2.25
|
SEK 11.02B 1.08B USD | SEK 134.53K 13.13K USD | SEK 131.35 12.82 USD | SEK 134.90 13.17 USD | SEK 11.02B 1.08B USD | 10.82 | SEK 12.41 1.21 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.35 3.45 USD |
+2.61
|
SEK 9.97B 973.47M USD | SEK 51.16K 4.99K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 9.97B 973.47M USD | 10.81 | SEK 3.27 0.32 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.15 5.77 USD |
+0.85
|
SEK 8.22B 802.07M USD | SEK 51.40K 5.02K USD | SEK 58.65 5.72 USD | SEK 59.50 5.81 USD | SEK 8.22B 802.07M USD | 7.23 | SEK 8.17 0.8 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.72 1.44 USD |
+4.25
|
SEK 7.52B 733.95M USD | SEK 1.12M 109.3K USD | SEK 14.18 1.38 USD | SEK 14.76 1.44 USD | SEK 7.52B 733.95M USD | 8.50 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 64.00 6.25 USD |
+1.91
|
SEK 7.50B 732.1M USD | SEK 32.70K 3.19K USD | SEK 63.60 6.21 USD | SEK 64.30 6.28 USD | SEK 7.50B 732.1M USD | 9.60 | SEK 6.66 0.65 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.65 3.68 USD |
+1.62
|
SEK 7.15B 697.45M USD | SEK 21.53K 2.1K USD | SEK 37.10 3.62 USD | SEK 38.00 3.71 USD | SEK 7.15B 697.45M USD | 24.29 | SEK 1.55 0.15 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
+1.61
|
SEK 5.58B 544.67M USD | SEK 4.85K 473.52 USD | SEK 43.40 4.24 USD | SEK 44.20 4.31 USD | SEK 5.58B 544.67M USD | 11.16 | SEK 3.96 0.39 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.24 0.22 USD |
+6.73
|
SEK 4.35B 424.9M USD | SEK 5.50M 455.63K USD | SEK 2.11 0.21 USD | SEK 2.25 0.22 USD | SEK 4.35B 424.9M USD | 31.85 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.35 4.33 USD |
+2.9
|
SEK 4.34B 423.27M USD | SEK 51.53K 5.03K USD | SEK 43.20 4.22 USD | SEK 44.60 4.35 USD | SEK 4.34B 423.27M USD | 13.00 | SEK 3.41 0.33 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.60 2.3 USD |
+2.39
|
SEK 3.62B 353.76M USD | SEK 167.43K 16.34K USD | SEK 23.15 2.26 USD | SEK 23.85 2.33 USD | SEK 3.62B 353.76M USD | 9.00 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.76 1.05 USD |
+1.51
|
SEK 3.57B 348.76M USD | SEK 87.56K 8.55K USD | SEK 10.60 1.03 USD | SEK 10.76 1.05 USD | SEK 3.57B 348.76M USD | 7.47 | SEK 1.44 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.35 3.55 USD |
-0.14
|
SEK 3.29B 321.07M USD | SEK 17.55K 1.71K USD | SEK 36.30 3.54 USD | SEK 37.40 3.65 USD | SEK 3.29B 321.07M USD | 8.84 | SEK 4.11 0.4 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.20 0.22 USD |
+4.16
|
SEK 2.51B 244.99M USD | SEK 1.32M 128.66K USD | SEK 2.14 0.21 USD | SEK 2.23 0.22 USD | SEK 2.51B 244.99M USD | 0 | -SEK 1.89 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.30 1.69 USD |
+1.53
|
SEK 2.38B 232.73M USD | SEK 93.24K 9.1K USD | SEK 16.77 1.64 USD | SEK 17.37 1.7 USD | SEK 2.38B 232.73M USD | 38.44 | SEK 0.45 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.25 1.49 USD |
-0.65
|
SEK 1.20B 117.14M USD | SEK 5.22K 509.54 USD | SEK 15.25 1.49 USD | SEK 15.35 1.5 USD | SEK 1.20B 117.14M USD | 27.23 | SEK 0.56 0.05 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
-0.85
|
SEK 804.81M 78.56M USD | SEK 7.92K 772.99 USD | SEK 1.13 0.11 USD | SEK 1.16 0.11 USD | SEK 804.81M 78.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.48 0.05 USD |
+2.02
|
SEK 629.53M 61.45M USD | SEK 121.12K 11.82K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 629.53M 61.45M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.30 0.03 USD |
-4.88
|
SEK 104.03M 10.15M USD | SEK 65.99K 6.44K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 104.03M 10.15M USD | 0 | -SEK 1.15 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.20 2.95 USD |
+0.17
|
SEK 0.00 0 USD | SEK 15.95K 1.56K USD | SEK 30.15 2.94 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.20 1.87 USD |
+1.05
|
SEK 0.00 0 USD | SEK 250.00 24.4 USD | SEK 19.20 1.87 USD | SEK 19.20 1.87 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.50 2.88 USD |
+0.17
|
SEK 0.00 0 USD | SEK 120.20K 11.73K USD | SEK 29.45 2.87 USD | SEK 29.55 2.88 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 182.50 17.81 USD |
+3.69
|
SEK 90.28B 8.81B USD | SEK 2.29K 223.53 USD | SEK 177.00 17.28 USD | SEK 182.50 17.81 USD | SEK 90.28B 8.81B USD | 9.94 | SEK 18.36 1.79 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 234.50 22.89 USD |
+1.74
|
SEK 14.45B 1.41B USD | SEK 16.91K 1.65K USD | SEK 231.00 22.55 USD | SEK 236.50 23.09 USD | SEK 14.45B 1.41B USD | 9.40 | SEK 24.93 2.43 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.50 6.78 USD |
+0.58
|
SEK 13.19B 1.29B USD | SEK 5.15K 502.8 USD | SEK 69.00 6.74 USD | SEK 69.70 6.8 USD | SEK 13.19B 1.29B USD | 44.26 | SEK 1.57 0.15 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 161.00 15.72 USD |
+2.16
|
SEK 5.26B 513.01M USD | SEK 3.43K 334.71 USD | SEK 159.80 15.6 USD | SEK 161.40 15.75 USD | SEK 5.26B 513.01M USD | 9.19 | SEK 17.51 1.71 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.30 1.59 USD |
+0.62
|
SEK 3.01B 293.36M USD | SEK 281.00 27.43 USD | SEK 16.15 1.58 USD | SEK 16.30 1.59 USD | SEK 3.01B 293.36M USD | 10.44 | SEK 1.56 0.15 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 81.50 7.96 USD |
+0.62
|
SEK 2.65B 258.56M USD | SEK 6.23K 607.73 USD | SEK 80.90 7.9 USD | SEK 82.20 8.02 USD | SEK 2.65B 258.56M USD | 0 | -SEK 3.73 -0.3 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.50 1.12 USD |
+1.77
|
SEK 2.65B 258.48M USD | SEK 5.12K 499.68 USD | SEK 11.40 1.11 USD | SEK 11.50 1.12 USD | SEK 2.65B 258.48M USD | 11.61 | SEK 0.99 0.1 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 193.80 18.92 USD |
+0.41
|
SEK 2.41B 234.86M USD | SEK 3.35K 326.9 USD | SEK 193.00 18.84 USD | SEK 194.60 19 USD | SEK 2.41B 234.86M USD | 44.86 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.40 3.46 USD |
+0.85
|
SEK 2.24B 218.58M USD | SEK 22.86K 2.23K USD | SEK 34.60 3.38 USD | SEK 35.40 3.46 USD | SEK 2.24B 218.58M USD | 11.34 | SEK 3.12 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.70 3 USD |
+1.66
|
SEK 1.43B 139.54M USD | SEK 3.27K 319.58 USD | SEK 30.40 2.97 USD | SEK 31.40 3.07 USD | SEK 1.43B 139.54M USD | 3.94 | SEK 7.78 0.76 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 187.20 18.27 USD |
+1.52
|
SEK 1.37B 133.67M USD | SEK 3.80K 370.93 USD | SEK 184.20 17.98 USD | SEK 189.40 18.49 USD | SEK 1.37B 133.67M USD | 0 | -SEK 1.92 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 38.00 3.71 USD |
+0.53
|
SEK 1.24B 120.55M USD | SEK 189.00 18.45 USD | SEK 38.00 3.71 USD | SEK 38.00 3.71 USD | SEK 1.24B 120.55M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.30 1.98 USD |
+0.5
|
SEK 1.02B 99.96M USD | SEK 84.00 8.2 USD | SEK 20.30 1.98 USD | SEK 20.50 2 USD | SEK 1.02B 99.96M USD | 9.10 | SEK 2.23 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 1.13K 110.3 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.22 | SEK 21.89 2.14 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.20 0.7 USD |
+0.56
|
SEK 596.14M 58.19M USD | SEK 833.00 81.31 USD | SEK 7.20 0.7 USD | SEK 7.28 0.71 USD | SEK 596.14M 58.19M USD | 1.63 | SEK 4.40 0.43 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.50 11.57 USD |
+0.42
|
SEK 445.56M 43.49M USD | SEK 94.00 9.18 USD | SEK 118.00 11.52 USD | SEK 118.50 11.57 USD | SEK 445.56M 43.49M USD | 9.09 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.09 0.4 USD |
+5.96
|
SEK 352.72M 34.43M USD | SEK 14.48K 1.41K USD | SEK 4.04 0.39 USD | SEK 4.19 0.41 USD | SEK 352.72M 34.43M USD | 1.76 | SEK 2.32 0.23 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.60 0.74 USD |
0
|
SEK 330.88M 32.3M USD | SEK 26.00 2.54 USD | SEK 7.60 0.74 USD | SEK 7.60 0.74 USD | SEK 330.88M 32.3M USD | 12.06 | SEK 0.63 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.60 0.35 USD |
0
|
SEK 324.76M 31.7M USD | SEK 1.30K 126.41 USD | SEK 3.60 0.35 USD | SEK 3.60 0.35 USD | SEK 324.76M 31.7M USD | 0 | -SEK 2.04 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.66 0.65 USD |
0
|
SEK 289.96M 28.3M USD | SEK 3.98K 388.69 USD | SEK 6.60 0.64 USD | SEK 6.86 0.67 USD | SEK 289.96M 28.3M USD | 10.57 | SEK 0.63 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 90.00 8.79 USD |
+1.12
|
SEK 0.00 0 USD | SEK 1.12K 108.84 USD | SEK 89.00 8.69 USD | SEK 90.60 8.84 USD | SEK 0.00 0 USD | 10.66 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
