Le pays : Suède Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (72)
- {{country.name}}
- Tous les pays
- États-Unis (790)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (130)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (75)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (19)
- Espagne (35)
- Suriname (18)
- Suède (72)
- Suisse (19)
- Taïwan (60)
- Thaïlande (153)
- Timor-Leste (5)
- Turquie (41)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (72)
Immobilier (72)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.4 6.68 USD |
+0.32
|
$82.66B 8.07B USD | $654.92K 63.93K USD | $67.3 6.57 USD | $68.7 6.71 USD | $82.66B 8.07B USD | 13.35 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.2 20.91 USD |
+0.37
|
$76.99B 7.51B USD | $196.77K 19.21K USD | $212.4 20.73 USD | $215.4 21.03 USD | $76.99B 7.51B USD | 15.11 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.35 3.26 USD |
0
|
$76.7B 7.49B USD | $187.19K 18.27K USD | $33.35 3.26 USD | $33.55 3.27 USD | $76.7B 7.49B USD | 2.35 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $117.4 11.46 USD |
+0.17
|
$58.78B 5.74B USD | $1.25M 122.41K USD | $116.05 11.33 USD | $117.8 11.5 USD | $58.78B 5.74B USD | 22.75 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $166.6 16.26 USD |
-0.6
|
$32.34B 3.16B USD | $72.08K 7.04K USD | $165.6 16.16 USD | $168.2 16.42 USD | $32.34B 3.16B USD | 23.17 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.55 9.62 USD |
+0.41
|
$30.93B 3.02B USD | $312.14K 30.47K USD | $97.4 9.51 USD | $98.65 9.63 USD | $30.93B 3.02B USD | 16.02 | $6.15 0.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.32 4.42 USD |
+0.8
|
$30.02B 2.93B USD | $1.05M 102.07K USD | $44.6 4.35 USD | $45.5 4.44 USD | $30.02B 2.93B USD | 30.21 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $469.2 45.8 USD |
-0.64
|
$28.73B 2.8B USD | $35.65K 3.48K USD | $467.2 45.6 USD | $473.4 46.21 USD | $28.73B 2.8B USD | 19.91 | $23.56 2.3 USD | |
| Fabege AB (publ) FABG.ST | $80.55 7.86 USD |
+1.58
|
$25.74B 2.51B USD | $1.22M 118.74K USD | $79.1 7.72 USD | $80.55 7.86 USD | $25.74B 2.51B USD | 125.85 | $0.64 0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120 11.71 USD |
+0.33
|
$24.52B 2.39B USD | $132.8K 12.96K USD | $118.7 11.59 USD | $120.9 11.8 USD | $24.52B 2.39B USD | 28.84 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.97 3.22 USD |
+0.43
|
$20.94B 2.04B USD | $215.77K 21.06K USD | $32.33 3.16 USD | $32.97 3.22 USD | $20.94B 2.04B USD | 29.43 | $1.12 0.11 USD | |
| Nyfosa AB (publ) NYF.ST | $91.9 8.97 USD |
-0.65
|
$19.5B 1.9B USD | $105.57K 10.3K USD | $91.25 8.91 USD | $92.5 9.03 USD | $19.5B 1.9B USD | 116.32 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256 24.99 USD |
-0.78
|
$15.88B 1.55B USD | $30.47K 2.97K USD | $253.5 24.74 USD | $258 25.18 USD | $15.88B 1.55B USD | 18.61 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $185 18.06 USD |
+0.14
|
$14.22B 1.39B USD | $131.18K 12.8K USD | $183.2 17.88 USD | $185.85 18.14 USD | $14.22B 1.39B USD | 43.52 | $4.25 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
+0.38
|
$10.89B 1.06B USD | $53.57K 5.23K USD | $52.5 5.12 USD | $53.7 5.24 USD | $10.89B 1.06B USD | 30.28 | $1.76 0.17 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.28 0.52 USD |
+2.64
|
$9.77B 953.41M USD | $19.05M 1.86M USD | $5.01 0.49 USD | $5.28 0.52 USD | $9.77B 953.41M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.85 6.43 USD |
-0.08
|
$9.51B 928.65M USD | $108.77K 10.62K USD | $65.35 6.38 USD | $66.2 6.46 USD | $9.51B 928.65M USD | 19.25 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.2 0.8 USD |
-0.55
|
$9.46B 923.78M USD | $321.32K 31.37K USD | $8.04 0.78 USD | $8.27 0.81 USD | $9.46B 923.78M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.5 7.08 USD |
-1.23
|
$8.76B 854.85M USD | $108.21K 10.56K USD | $72.4 7.07 USD | $73.5 7.17 USD | $8.76B 854.85M USD | 22.30 | $3.25 0.32 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.66 1.53 USD |
-1.26
|
$7.78B 759.6M USD | $628.96K 61.39K USD | $15.6 1.52 USD | $15.88 1.55 USD | $7.78B 759.6M USD | 25.25 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.9 0.48 USD |
-0.93
|
$7.68B 749.26M USD | $1.18M 114.99K USD | $4.83 0.47 USD | $4.97 0.49 USD | $7.68B 749.26M USD | 0 | -$1.33 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.3 2.96 USD |
+0.17
|
$4.99B 487.53M USD | $137.84K 13.45K USD | $29.95 2.92 USD | $30.55 2.98 USD | $4.99B 487.53M USD | 26.12 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.75 4.66 USD |
-0.31
|
$4.79B 467.45M USD | $61.01K 5.96K USD | $47.55 4.64 USD | $48.15 4.7 USD | $4.79B 467.45M USD | 17.81 | $2.68 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.42 1.11 USD |
-0.7
|
$4.2B 409.98M USD | $21.14K 2.06K USD | $11.36 1.11 USD | $11.64 1.14 USD | $4.2B 409.98M USD | 24.29 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.8 3.01 USD |
-0.48
|
$3.93B 383.45M USD | $235.19K 22.96K USD | $30.5 2.98 USD | $31 3.03 USD | $3.93B 383.45M USD | 0.84 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.98 1.85 USD |
-0.32
|
$3.51B 342.31M USD | $33.65K 3.28K USD | $18.98 1.85 USD | $19.22 1.88 USD | $3.51B 342.31M USD | 14.94 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.6 1.33 USD |
+1.49
|
$3.42B 333.39M USD | $115.09K 11.23K USD | $13.28 1.3 USD | $13.7 1.34 USD | $3.42B 333.39M USD | 453.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.28 1.59 USD |
-1.09
|
$2.48B 242.49M USD | $205.86K 20.09K USD | $16.2 1.58 USD | $16.56 1.62 USD | $2.48B 242.49M USD | 5.61 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
-0.25
|
$1.39B 135.44M USD | $45.78K 4.47K USD | $15.94 1.56 USD | $16.26 1.59 USD | $1.39B 135.44M USD | 33.91 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.9799 0.1 USD |
+0.62
|
$79.44M 7.75M USD | $36.6K 3.57K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $79.44M 7.75M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0058 USD |
-1.96
|
$26.87M 2.62M USD | $56.57K 5.52K USD | $0.05999 0.0058 USD | $0.05999 0.0062 USD | $26.87M 2.62M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
-0.65
|
$0 0 USD | $66.04K 6.45K USD | $30.8 3.01 USD | $31.1 3.04 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $214 20.89 USD |
+0.94
|
$77.42B 7.56B USD | $35 3.42 USD | $212 20.69 USD | $215 20.99 USD | $77.42B 7.56B USD | 15.09 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247 24.11 USD |
-0.4
|
$26.63B 2.6B USD | $21.31K 2.08K USD | $245.5 23.96 USD | $248 24.21 USD | $26.63B 2.6B USD | 51.03 | $4.84 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77.5 7.56 USD |
+0.65
|
$10.91B 1.07B USD | $7.34K 716.28 USD | $77.1 7.53 USD | $78.1 7.62 USD | $10.91B 1.07B USD | 44.03 | $1.76 0.17 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.6 0.55 USD |
+2.56
|
$7.95B 775.69M USD | $1.19K 116.55 USD | $5.46 0.53 USD | $5.6 0.55 USD | $7.95B 775.69M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.4 1.5 USD |
+0.65
|
$7.93B 774.33M USD | $209 20.4 USD | $15 1.46 USD | $15.45 1.51 USD | $7.93B 774.33M USD | 24.83 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $235.5 22.99 USD |
-1.46
|
$7.63B 745.22M USD | $9.76K 952.5 USD | $233.5 22.79 USD | $240 23.43 USD | $7.63B 745.22M USD | 0 | -$1.34 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $191.5 18.69 USD |
-0.78
|
$6.16B 601.59M USD | $3.52K 343.79 USD | $189.5 18.5 USD | $193.5 18.89 USD | $6.16B 601.59M USD | 16.78 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $65 6.34 USD |
+1.56
|
$5B 488.41M USD | $16.94K 1.65K USD | $63.4 6.19 USD | $65.4 6.38 USD | $5B 488.41M USD | 8.83 | $7.36 0.72 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.95 4 USD |
+1.11
|
$3.9B 380.47M USD | $18.35K 1.79K USD | $40.55 3.96 USD | $41.3 4.03 USD | $3.9B 380.47M USD | 28.24 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
+0.59
|
$3.84B 375.3M USD | $58.24K 5.69K USD | $16.9 1.65 USD | $17.2 1.68 USD | $3.84B 375.3M USD | 171.50 | $0.1 0.009 USD | |
| ALM Equity AB (publ) ALM.ST | $90.2 8.8 USD |
+1.81
|
$3.04B 296.61M USD | $602 58.76 USD | $89.2 8.71 USD | $92 8.98 USD | $3.04B 296.61M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $84.8 8.28 USD |
-0.82
|
$2.96B 288.96M USD | $31.94K 3.12K USD | $84.6 8.26 USD | $86.7 8.46 USD | $2.96B 288.96M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41 4 USD |
+0.24
|
$1.85B 180.59M USD | $3.17K 309.04 USD | $40.8 3.98 USD | $41.3 4.03 USD | $1.85B 180.59M USD | 3.17 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
-2
|
$1.55B 151.28M USD | $6.9K 673.92 USD | $24.2 2.36 USD | $24.7 2.41 USD | $1.55B 151.28M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
0
|
$1.39B 135.8M USD | $4.5K 438.77 USD | $26.7 2.61 USD | $27.7 2.7 USD | $1.39B 135.8M USD | 12.85 | $2.1 0.2 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.65 1.23 USD |
+1.61
|
$883.57M 86.25M USD | $22.22K 2.17K USD | $12.3 1.2 USD | $12.7 1.24 USD | $883.57M 86.25M USD | 15.24 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.6 1.23 USD |
0
|
$869.6M 84.88M USD | $109 10.64 USD | $12.6 1.23 USD | $12.6 1.23 USD | $869.6M 84.88M USD | 15.18 | $0.83 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $200 19.52 USD |
-0.99
|
$730M 71.26M USD | $1.48K 144.86 USD | $199.5 19.47 USD | $203 19.82 USD | $730M 71.26M USD | 9.49 | $21.07 2.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.9 0.87 USD |
+1.6
|
$629.09M 61.41M USD | $1.65K 160.57 USD | $8.76 0.86 USD | $8.9 0.87 USD | $629.09M 61.41M USD | 1.18 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$575.3M 56.16M USD | $6.93K 676.16 USD | $6.61 0.65 USD | $6.7 0.65 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
0
|
$462.48M 45.14M USD | $2.17K 211.82 USD | $122 11.91 USD | $124 12.1 USD | $462.48M 45.14M USD | 14.74 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.94 1.56 USD |
+0.25
|
$247.83M 24.19M USD | $64.17K 6.26K USD | $15.64 1.53 USD | $16.08 1.57 USD | $247.83M 24.19M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+2.1
|
$217.62M 21.24M USD | $161 15.72 USD | $144 14.06 USD | $146 14.25 USD | $217.62M 21.24M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155 15.13 USD |
0
|
$95.04M 9.28M USD | $531 51.83 USD | $154.8 15.11 USD | $156.8 15.31 USD | $95.04M 9.28M USD | 18.36 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}