Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 176.80 17.26 USD |
+4.74
|
SEK 87.46B 8.54B USD | SEK 444.46K 43.38K USD | SEK 168.00 16.4 USD | SEK 177.60 17.34 USD | SEK 87.46B 8.54B USD | 9.24 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.98 4.98 USD |
+4.06
|
SEK 58.98B 5.76B USD | SEK 3.16M 308.45K USD | SEK 48.56 4.74 USD | SEK 50.98 4.98 USD | SEK 58.98B 5.76B USD | 11.01 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.00 13.18 USD |
+1.39
|
SEK 57.89B 5.65B USD | SEK 1.68M 163.65K USD | SEK 132.55 12.94 USD | SEK 135.60 13.24 USD | SEK 57.89B 5.65B USD | 24.45 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.00 16.79 USD |
+2.75
|
SEK 33.47B 3.27B USD | SEK 114.55K 11.18K USD | SEK 163.20 15.93 USD | SEK 173.20 16.91 USD | SEK 33.47B 3.27B USD | 9.35 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 377.20 36.82 USD |
+3.51
|
SEK 25.04B 2.44B USD | SEK 97.38K 9.51K USD | SEK 362.20 35.36 USD | SEK 377.20 36.82 USD | SEK 25.04B 2.44B USD | 10.55 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.74 3.78 USD |
+3.47
|
SEK 24.44B 2.39B USD | SEK 692.15K 67.56K USD | SEK 37.24 3.64 USD | SEK 38.80 3.79 USD | SEK 24.44B 2.39B USD | 8.55 | SEK 4.53 0.44 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.70 11 USD |
+1.99
|
SEK 21.90B 2.14B USD | SEK 192.27K 18.77K USD | SEK 110.20 10.76 USD | SEK 112.90 11.02 USD | SEK 21.90B 2.14B USD | 18.97 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.35 6.87 USD |
+2.25
|
SEK 21.63B 2.11B USD | SEK 441.35K 43.08K USD | SEK 68.55 6.69 USD | SEK 70.60 6.89 USD | SEK 21.63B 2.11B USD | 9.05 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.60 6.5 USD |
+2.23
|
SEK 20.95B 2.05B USD | SEK 622.88K 60.8K USD | SEK 64.80 6.33 USD | SEK 66.90 6.53 USD | SEK 20.95B 2.05B USD | 20.30 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.10 3.13 USD |
+0.78
|
SEK 15.88B 1.55B USD | SEK 535.81K 52.3K USD | SEK 31.70 3.09 USD | SEK 32.10 3.13 USD | SEK 15.88B 1.55B USD | 1.67 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.05 2.15 USD |
+3.04
|
SEK 13.90B 1.36B USD | SEK 906.31K 88.47K USD | SEK 21.40 2.09 USD | SEK 22.20 2.17 USD | SEK 13.90B 1.36B USD | 23.21 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.97 0.68 USD |
+1.6
|
SEK 12.33B 1.2B USD | SEK 220.08K 21.48K USD | SEK 6.82 0.67 USD | SEK 7.00 0.68 USD | SEK 12.33B 1.2B USD | 99.57 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 131.35 12.82 USD |
+1.16
|
SEK 10.78B 1.05B USD | SEK 293.90K 28.69K USD | SEK 128.15 12.51 USD | SEK 131.40 12.83 USD | SEK 10.78B 1.05B USD | 11.67 | SEK 11.25 1.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 34.45 3.36 USD |
+3.14
|
SEK 9.72B 948.69M USD | SEK 176.41K 17.22K USD | SEK 33.20 3.24 USD | SEK 34.55 3.37 USD | SEK 9.72B 948.69M USD | 10.22 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 58.65 5.72 USD |
+2.53
|
SEK 8.15B 795.29M USD | SEK 124.69K 12.17K USD | SEK 57.00 5.56 USD | SEK 58.75 5.73 USD | SEK 8.15B 795.29M USD | 6.99 | SEK 8.38 0.82 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.80 6.13 USD |
+2.28
|
SEK 7.36B 718.38M USD | SEK 151.47K 14.79K USD | SEK 61.30 5.98 USD | SEK 63.00 6.15 USD | SEK 7.36B 718.38M USD | 9.22 | SEK 6.81 0.66 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.12 1.38 USD |
+4.28
|
SEK 7.21B 704.03M USD | SEK 1.08M 105.01K USD | SEK 13.50 1.32 USD | SEK 14.18 1.38 USD | SEK 7.21B 704.03M USD | 8.16 | SEK 1.73 0.17 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.05 3.62 USD |
+2.63
|
SEK 7.03B 686.33M USD | SEK 167.16K 16.32K USD | SEK 36.00 3.51 USD | SEK 37.25 3.64 USD | SEK 7.03B 686.33M USD | 23.30 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.50 4.25 USD |
+2.23
|
SEK 5.49B 536.04M USD | SEK 65.60K 6.4K USD | SEK 41.75 4.08 USD | SEK 43.90 4.29 USD | SEK 5.49B 536.04M USD | 10.74 | SEK 4.05 0.4 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.10 4.21 USD |
+2.38
|
SEK 4.21B 411.34M USD | SEK 331.97K 32.4K USD | SEK 42.00 4.1 USD | SEK 43.25 4.22 USD | SEK 4.21B 411.34M USD | 12.34 | SEK 3.49 0.34 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.10 0.2 USD |
+2.39
|
SEK 4.09B 399.18M USD | SEK 9.91M 967.42K USD | SEK 2.01 0.2 USD | SEK 2.11 0.21 USD | SEK 4.09B 399.18M USD | 29.92 | SEK 0.07 0.006 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.05 2.25 USD |
+1.99
|
SEK 3.54B 345.52M USD | SEK 194.69K 19K USD | SEK 22.55 2.2 USD | SEK 23.20 2.26 USD | SEK 3.54B 345.52M USD | 8.79 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.60 1.03 USD |
+1.15
|
SEK 3.52B 343.58M USD | SEK 137.87K 13.46K USD | SEK 10.40 1.02 USD | SEK 10.68 1.04 USD | SEK 3.52B 343.58M USD | 7.26 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.40 3.55 USD |
+1.96
|
SEK 3.29B 321.51M USD | SEK 36.95K 3.61K USD | SEK 35.60 3.48 USD | SEK 37.10 3.62 USD | SEK 3.29B 321.51M USD | 8.68 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.12 0.21 USD |
+2.62
|
SEK 2.41B 235.21M USD | SEK 2.56M 249.7K USD | SEK 2.06 0.2 USD | SEK 2.15 0.21 USD | SEK 2.41B 235.21M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.04 1.66 USD |
+2.28
|
SEK 2.35B 229.24M USD | SEK 274.35K 26.78K USD | SEK 16.55 1.62 USD | SEK 17.04 1.66 USD | SEK 2.35B 229.24M USD | 37.04 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.35 1.5 USD |
+1.99
|
SEK 1.21B 117.91M USD | SEK 18.73K 1.83K USD | SEK 15.00 1.46 USD | SEK 15.35 1.5 USD | SEK 1.21B 117.91M USD | 26.46 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
+3.08
|
SEK 811.75M 79.24M USD | SEK 69.77K 6.81K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 811.75M 79.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
+0.75
|
SEK 617.06M 60.23M USD | SEK 763.64K 74.54K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 617.06M 60.23M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.32 0.03 USD |
-0.78
|
SEK 109.37M 10.68M USD | SEK 99.91K 9.75K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 109.37M 10.68M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.15 2.94 USD |
+0.5
|
SEK 0.00 0 USD | SEK 99.22K 9.69K USD | SEK 30.00 2.93 USD | SEK 30.15 2.94 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.00 1.85 USD |
+0.26
|
SEK 0.00 0 USD | SEK 10.34K 1.01K USD | SEK 18.90 1.84 USD | SEK 19.25 1.88 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.45 2.87 USD |
+0.17
|
SEK 0.00 0 USD | SEK 36.90K 3.6K USD | SEK 29.35 2.86 USD | SEK 29.50 2.88 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 176.00 17.18 USD |
+4.14
|
SEK 87.07B 8.5B USD | SEK 1.24K 121.14 USD | SEK 168.00 16.4 USD | SEK 177.00 17.28 USD | SEK 87.07B 8.5B USD | 9.20 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 230.50 22.5 USD |
+3.13
|
SEK 14.21B 1.39B USD | SEK 75.95K 7.41K USD | SEK 222.50 21.72 USD | SEK 232.50 22.69 USD | SEK 14.21B 1.39B USD | 8.96 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.10 6.75 USD |
+1.17
|
SEK 13.11B 1.28B USD | SEK 7.43K 725.65 USD | SEK 68.60 6.7 USD | SEK 70.60 6.89 USD | SEK 13.11B 1.28B USD | 43.45 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 157.60 15.38 USD |
+2.07
|
SEK 5.14B 502.17M USD | SEK 12.49K 1.22K USD | SEK 154.20 15.05 USD | SEK 159.00 15.52 USD | SEK 5.14B 502.17M USD | 8.81 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.20 1.58 USD |
+3.18
|
SEK 2.99B 291.56M USD | SEK 20.93K 2.04K USD | SEK 15.50 1.51 USD | SEK 16.20 1.58 USD | SEK 2.99B 291.56M USD | 10.06 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 81.00 7.91 USD |
+0.5
|
SEK 2.63B 256.97M USD | SEK 14.33K 1.4K USD | SEK 80.30 7.84 USD | SEK 82.10 8.01 USD | SEK 2.63B 256.97M USD | 0 | -SEK 3.75 -0.3 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.30 1.1 USD |
+1.35
|
SEK 2.60B 253.98M USD | SEK 15.84K 1.55K USD | SEK 11.15 1.09 USD | SEK 11.35 1.11 USD | SEK 2.60B 253.98M USD | 11.30 | SEK 1.00 0.1 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 193.00 18.84 USD |
+1.58
|
SEK 2.40B 233.89M USD | SEK 7.00K 683.68 USD | SEK 191.40 18.68 USD | SEK 194.60 19 USD | SEK 2.40B 233.89M USD | 44.67 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.10 3.43 USD |
-0.85
|
SEK 2.22B 216.73M USD | SEK 35.70K 3.49K USD | SEK 35.10 3.43 USD | SEK 36.20 3.53 USD | SEK 2.22B 216.73M USD | 11.35 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.20 2.95 USD |
+1
|
SEK 1.41B 137.27M USD | SEK 21.92K 2.14K USD | SEK 29.70 2.9 USD | SEK 30.60 2.99 USD | SEK 1.41B 137.27M USD | 3.84 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 184.40 18 USD |
+0.88
|
SEK 1.35B 131.67M USD | SEK 6.41K 625.5 USD | SEK 181.40 17.71 USD | SEK 186.60 18.21 USD | SEK 1.35B 131.67M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.80 3.69 USD |
0
|
SEK 1.23B 119.92M USD | SEK 880.00 85.9 USD | SEK 37.60 3.67 USD | SEK 40.30 3.93 USD | SEK 1.23B 119.92M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.20 1.97 USD |
+3.32
|
SEK 1.02B 99.47M USD | SEK 27.14K 2.65K USD | SEK 19.00 1.85 USD | SEK 20.30 1.98 USD | SEK 1.02B 99.47M USD | 8.78 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+1.25
|
SEK 737.30M 71.97M USD | SEK 3.02K 294.5 USD | SEK 199.50 19.47 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.16 0.7 USD |
-2.72
|
SEK 592.83M 57.87M USD | SEK 9.36K 913.65 USD | SEK 7.08 0.69 USD | SEK 7.30 0.71 USD | SEK 592.83M 57.87M USD | 1.67 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
-0.84
|
SEK 443.68M 43.31M USD | SEK 156.00 15.23 USD | SEK 118.00 11.52 USD | SEK 119.00 11.62 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.86 0.38 USD |
-1.53
|
SEK 332.89M 32.49M USD | SEK 26.14K 2.55K USD | SEK 3.80 0.37 USD | SEK 3.99 0.39 USD | SEK 332.89M 32.49M USD | 1.69 | SEK 2.28 0.22 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.60 0.74 USD |
+1.33
|
SEK 330.88M 32.3M USD | SEK 647.00 63.16 USD | SEK 7.50 0.73 USD | SEK 8.00 0.78 USD | SEK 330.88M 32.3M USD | 11.87 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.60 0.35 USD |
-4.76
|
SEK 324.76M 31.7M USD | SEK 1.30K 126.41 USD | SEK 3.60 0.35 USD | SEK 3.78 0.37 USD | SEK 324.76M 31.7M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.66 0.65 USD |
+1.83
|
SEK 289.96M 28.3M USD | SEK 18.31K 1.79K USD | SEK 6.54 0.64 USD | SEK 6.66 0.65 USD | SEK 289.96M 28.3M USD | 10.40 | SEK 0.64 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 89.00 8.69 USD |
-0.22
|
SEK 0.00 0 USD | SEK 1.08K 105.42 USD | SEK 88.20 8.61 USD | SEK 90.40 8.82 USD | SEK 0.00 0 USD | 10.54 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
