Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 183.80 17.94 USD |
+3.96
|
SEK 90.93B 8.88B USD | SEK 1.35M 131.67K USD | SEK 177.50 17.33 USD | SEK 184.00 17.96 USD | SEK 90.93B 8.88B USD | 9.61 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.44 5.12 USD |
+2.86
|
SEK 60.67B 5.92B USD | SEK 3.29M 320.96K USD | SEK 51.50 5.03 USD | SEK 52.80 5.15 USD | SEK 60.67B 5.92B USD | 11.32 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.65 13.24 USD |
+0.48
|
SEK 58.17B 5.68B USD | SEK 2.14M 209.22K USD | SEK 134.80 13.16 USD | SEK 136.50 13.32 USD | SEK 58.17B 5.68B USD | 24.57 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 175.40 17.12 USD |
+1.98
|
SEK 34.13B 3.33B USD | SEK 51.55K 5.03K USD | SEK 174.80 17.06 USD | SEK 177.00 17.28 USD | SEK 34.13B 3.33B USD | 9.53 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 390.80 38.15 USD |
+3.61
|
SEK 25.95B 2.53B USD | SEK 154.30K 15.06K USD | SEK 378.60 36.96 USD | SEK 393.40 38.4 USD | SEK 25.95B 2.53B USD | 10.94 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.56 3.86 USD |
+2.12
|
SEK 24.96B 2.44B USD | SEK 530.32K 51.77K USD | SEK 38.74 3.78 USD | SEK 39.68 3.87 USD | SEK 24.96B 2.44B USD | 8.73 | SEK 4.53 0.44 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.40 11.46 USD |
+4.17
|
SEK 22.81B 2.23B USD | SEK 877.38K 85.64K USD | SEK 111.00 10.83 USD | SEK 117.70 11.49 USD | SEK 22.81B 2.23B USD | 19.76 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.30 7.06 USD |
+2.77
|
SEK 22.23B 2.17B USD | SEK 519.32K 50.69K USD | SEK 70.50 6.88 USD | SEK 72.60 7.09 USD | SEK 22.23B 2.17B USD | 9.30 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.20 6.56 USD |
+0.9
|
SEK 21.16B 2.07B USD | SEK 343.79K 33.56K USD | SEK 66.00 6.44 USD | SEK 67.80 6.62 USD | SEK 21.16B 2.07B USD | 20.50 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.45 3.17 USD |
+1.09
|
SEK 16.05B 1.57B USD | SEK 339.34K 33.12K USD | SEK 32.15 3.14 USD | SEK 32.45 3.17 USD | SEK 16.05B 1.57B USD | 1.69 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.45 2.19 USD |
+1.81
|
SEK 14.16B 1.38B USD | SEK 440.48K 43K USD | SEK 22.10 2.16 USD | SEK 22.65 2.21 USD | SEK 14.16B 1.38B USD | 23.63 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.07 0.69 USD |
+1.43
|
SEK 12.50B 1.22B USD | SEK 669.80K 65.38K USD | SEK 6.96 0.68 USD | SEK 7.10 0.69 USD | SEK 12.50B 1.22B USD | 101.00 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.10 13.09 USD |
+2.09
|
SEK 11.01B 1.07B USD | SEK 478.19K 46.68K USD | SEK 131.35 12.82 USD | SEK 135.00 13.18 USD | SEK 11.01B 1.07B USD | 10.68 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.30 3.45 USD |
+2.47
|
SEK 9.96B 972.1M USD | SEK 245.28K 23.94K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 9.96B 972.1M USD | 10.47 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.20 5.78 USD |
+0.94
|
SEK 8.22B 802.75M USD | SEK 201.88K 19.71K USD | SEK 58.65 5.72 USD | SEK 59.75 5.83 USD | SEK 8.22B 802.75M USD | 7.06 | SEK 8.38 0.82 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.72 1.44 USD |
+4.25
|
SEK 7.52B 733.95M USD | SEK 2.50M 243.61K USD | SEK 14.18 1.38 USD | SEK 14.80 1.44 USD | SEK 7.52B 733.95M USD | 8.50 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.90 6.24 USD |
+1.75
|
SEK 7.49B 730.96M USD | SEK 173.36K 16.92K USD | SEK 63.60 6.21 USD | SEK 64.60 6.31 USD | SEK 7.49B 730.96M USD | 9.38 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.85 3.69 USD |
+2.16
|
SEK 7.18B 701.15M USD | SEK 86.23K 8.42K USD | SEK 37.10 3.62 USD | SEK 38.25 3.73 USD | SEK 7.18B 701.15M USD | 23.80 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.30 4.32 USD |
+1.84
|
SEK 5.59B 545.9M USD | SEK 114.42K 11.17K USD | SEK 43.40 4.24 USD | SEK 44.30 4.32 USD | SEK 5.59B 545.9M USD | 10.93 | SEK 4.05 0.4 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.50 4.34 USD |
+3.25
|
SEK 4.35B 424.71M USD | SEK 451.21K 44.04K USD | SEK 43.20 4.22 USD | SEK 44.65 4.36 USD | SEK 4.35B 424.71M USD | 12.75 | SEK 3.49 0.34 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.15 0.21 USD |
+2.72
|
SEK 4.20B 410.04M USD | SEK 12.41M 1.21M USD | SEK 2.11 0.21 USD | SEK 2.26 0.22 USD | SEK 4.20B 410.04M USD | 30.74 | SEK 0.07 0.006 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.50 2.29 USD |
+1.95
|
SEK 3.61B 352.26M USD | SEK 324.44K 31.67K USD | SEK 23.15 2.26 USD | SEK 23.85 2.33 USD | SEK 3.61B 352.26M USD | 8.96 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.80 1.05 USD |
+1.89
|
SEK 3.59B 350.06M USD | SEK 501.25K 48.93K USD | SEK 10.60 1.03 USD | SEK 10.84 1.06 USD | SEK 3.59B 350.06M USD | 7.39 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.70 3.58 USD |
+0.82
|
SEK 3.32B 324.16M USD | SEK 405.87K 39.62K USD | SEK 36.30 3.54 USD | SEK 37.40 3.65 USD | SEK 3.32B 324.16M USD | 8.75 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.22 0.22 USD |
+4.82
|
SEK 2.53B 246.54M USD | SEK 2.87M 280.35K USD | SEK 2.14 0.21 USD | SEK 2.23 0.22 USD | SEK 2.53B 246.54M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.32 1.69 USD |
+1.64
|
SEK 2.39B 233M USD | SEK 256.52K 25.04K USD | SEK 16.77 1.64 USD | SEK 17.40 1.7 USD | SEK 2.39B 233M USD | 37.65 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.40 1.5 USD |
+0.33
|
SEK 1.21B 118.29M USD | SEK 7.13K 695.98 USD | SEK 15.25 1.49 USD | SEK 15.40 1.5 USD | SEK 1.21B 118.29M USD | 26.55 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
0
|
SEK 811.75M 79.24M USD | SEK 22.34K 2.18K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 811.75M 79.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
+0.96
|
SEK 622.97M 60.81M USD | SEK 286.22K 27.94K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 622.97M 60.81M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.31 0.03 USD |
-1.89
|
SEK 107.31M 10.47M USD | SEK 356.47K 34.8K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 107.31M 10.47M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.00 2.93 USD |
-0.5
|
SEK 0.00 0 USD | SEK 153.03K 14.94K USD | SEK 30.00 2.93 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 0.00 0 USD | SEK 108.93K 10.63K USD | SEK 19.00 1.85 USD | SEK 19.35 1.89 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.45 2.87 USD |
0
|
SEK 0.00 0 USD | SEK 188.60K 18.41K USD | SEK 29.45 2.87 USD | SEK 29.75 2.9 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 184.00 17.96 USD |
+4.55
|
SEK 91.03B 8.89B USD | SEK 3.43K 335.2 USD | SEK 177.00 17.28 USD | SEK 184.00 17.96 USD | SEK 91.03B 8.89B USD | 9.62 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 233.00 22.74 USD |
+1.08
|
SEK 14.36B 1.4B USD | SEK 26.34K 2.57K USD | SEK 231.00 22.55 USD | SEK 236.50 23.09 USD | SEK 14.36B 1.4B USD | 9.06 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 68.90 6.78 USD |
-0.29
|
SEK 13.19B 1.29B USD | SEK 7.80K 700.86 USD | SEK 69.00 6.74 USD | SEK 69.70 6.8 USD | SEK 13.19B 1.29B USD | 43.71 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 162.60 15.87 USD |
+3.17
|
SEK 5.31B 518.1M USD | SEK 6.19K 604.61 USD | SEK 159.80 15.6 USD | SEK 162.60 15.87 USD | SEK 5.31B 518.1M USD | 9.09 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.30 1.59 USD |
+0.62
|
SEK 3.01B 293.36M USD | SEK 2.13K 207.91 USD | SEK 16.15 1.58 USD | SEK 16.40 1.6 USD | SEK 3.01B 293.36M USD | 10.12 | SEK 1.61 0.16 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.40 8.04 USD |
+1.73
|
SEK 2.68B 261.41M USD | SEK 18.53K 1.81K USD | SEK 80.90 7.9 USD | SEK 82.70 8.07 USD | SEK 2.68B 261.41M USD | 0 | -SEK 3.75 -0.3 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.60 1.13 USD |
+2.65
|
SEK 2.67B 260.73M USD | SEK 21.55K 2.1K USD | SEK 11.40 1.11 USD | SEK 11.65 1.14 USD | SEK 2.67B 260.73M USD | 11.59 | SEK 1.00 0.1 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 193.20 18.86 USD |
+0.1
|
SEK 2.40B 234.14M USD | SEK 13.48K 1.32K USD | SEK 192.00 18.74 USD | SEK 194.60 19 USD | SEK 2.40B 234.14M USD | 44.72 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.30 3.45 USD |
+0.57
|
SEK 2.23B 217.96M USD | SEK 33.62K 3.28K USD | SEK 34.60 3.38 USD | SEK 35.40 3.46 USD | SEK 2.23B 217.96M USD | 11.42 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.40 2.97 USD |
+0.66
|
SEK 1.42B 138.18M USD | SEK 11.51K 1.12K USD | SEK 30.40 2.97 USD | SEK 31.40 3.07 USD | SEK 1.42B 138.18M USD | 3.86 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 185.60 18.12 USD |
+0.65
|
SEK 1.36B 132.53M USD | SEK 6.65K 648.73 USD | SEK 184.20 17.98 USD | SEK 189.40 18.49 USD | SEK 1.36B 132.53M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 38.00 3.71 USD |
+0.53
|
SEK 1.24B 120.55M USD | SEK 570.00 55.64 USD | SEK 37.60 3.67 USD | SEK 38.00 3.71 USD | SEK 1.24B 120.55M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.20 1.97 USD |
0
|
SEK 1.02B 99.47M USD | SEK 1.62K 158.33 USD | SEK 20.20 1.97 USD | SEK 20.50 2 USD | SEK 1.02B 99.47M USD | 8.78 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
-0.5
|
SEK 733.65M 71.61M USD | SEK 2.93K 286.3 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.07 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.12 0.7 USD |
-0.56
|
SEK 589.51M 57.54M USD | SEK 1.38K 134.9 USD | SEK 7.12 0.7 USD | SEK 7.28 0.71 USD | SEK 589.51M 57.54M USD | 1.66 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 443.68M 43.31M USD | SEK 814.00 79.46 USD | SEK 118.00 11.52 USD | SEK 118.50 11.57 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.96 0.78 USD |
+4.74
|
SEK 346.56M 33.83M USD | SEK 629.00 61.4 USD | SEK 7.60 0.74 USD | SEK 7.96 0.78 USD | SEK 346.56M 33.83M USD | 12.43 | SEK 0.64 0.06 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.84 0.37 USD |
-0.52
|
SEK 331.16M 32.33M USD | SEK 63.40K 6.19K USD | SEK 3.84 0.37 USD | SEK 4.19 0.41 USD | SEK 331.16M 32.33M USD | 1.68 | SEK 2.28 0.22 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.64 0.36 USD |
+1.11
|
SEK 328.37M 32.05M USD | SEK 330.00 32.21 USD | SEK 3.64 0.36 USD | SEK 3.65 0.36 USD | SEK 328.37M 32.05M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.56 0.64 USD |
-1.5
|
SEK 285.60M 27.88M USD | SEK 33.46K 3.27K USD | SEK 6.54 0.64 USD | SEK 6.86 0.67 USD | SEK 285.60M 27.88M USD | 10.25 | SEK 0.64 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.00 8.88 USD |
+2.25
|
SEK 0.00 0 USD | SEK 3.35K 326.61 USD | SEK 89.00 8.69 USD | SEK 93.00 9.08 USD | SEK 0.00 0 USD | 10.78 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
