Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (62)
- {{country.name}}
- Tous les pays
- Suède (62)
Stockholm (62)
- {{item.name}}
- Tous marchés
- Stockholm (62)
Immobilier (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
- Biens de consommation cycliques (64)
- Services financiers (53)
- Immobilier (62)
- Biens de consommation défensifs (29)
- Soins de santé (138)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (4)
- Produits industriels (157)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 161.00 15.72 USD |
+1.51
|
SEK 74.82B 7.3B USD | SEK 310.12K 30.27K USD | SEK 156.70 15.3 USD | SEK 161.30 15.74 USD | SEK 74.82B 7.3B USD | 12.68 | SEK 12.69 1.24 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.75 3.49 USD |
+0.99
|
SEK 68.63B 6.7B USD | SEK 215.60K 21.05K USD | SEK 35.25 3.44 USD | SEK 35.75 3.49 USD | SEK 68.63B 6.7B USD | 2.81 | SEK 12.69 1.24 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 49.46 4.83 USD |
-1.63
|
SEK 58.36B 5.7B USD | SEK 1.68M 164.06K USD | SEK 49.18 4.8 USD | SEK 50.18 4.9 USD | SEK 58.36B 5.7B USD | 9.21 | SEK 5.37 0.52 USD | ||
| Castellum AB (publ) CAST.ST | SEK 122.10 11.92 USD |
-0.08
|
SEK 56.10B 5.48B USD | SEK 1.93M 188.42K USD | SEK 121.00 11.81 USD | SEK 122.75 11.98 USD | SEK 56.10B 5.48B USD | 26.71 | SEK 4.57 0.45 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 168.00 16.4 USD |
-1.06
|
SEK 32.69B 3.19B USD | SEK 65.55K 6.4K USD | SEK 166.60 16.26 USD | SEK 169.60 16.56 USD | SEK 32.69B 3.19B USD | 8.92 | SEK 18.83 1.84 USD | ||
| Catena AB (publ) CATE.ST | SEK 414.20 40.43 USD |
-0.19
|
SEK 27.50B 2.68B USD | SEK 54.22K 5.29K USD | SEK 406.40 39.67 USD | SEK 415.40 40.55 USD | SEK 27.50B 2.68B USD | 15.14 | SEK 27.35 2.67 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.70 7.78 USD |
+0.31
|
SEK 24.50B 2.39B USD | SEK 348.09K 33.98K USD | SEK 78.40 7.65 USD | SEK 80.05 7.81 USD | SEK 24.50B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.20 3.73 USD |
0
|
SEK 24.30B 2.37B USD | SEK 920.13K 89.82K USD | SEK 37.32 3.64 USD | SEK 38.44 3.75 USD | SEK 24.30B 2.37B USD | 10.05 | SEK 3.80 0.37 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.30 7.45 USD |
-0.2
|
SEK 24.00B 2.34B USD | SEK 343.51K 33.53K USD | SEK 74.80 7.3 USD | SEK 76.30 7.45 USD | SEK 24.00B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.70 11.68 USD |
0
|
SEK 23.26B 2.27B USD | SEK 166.18K 16.22K USD | SEK 118.40 11.56 USD | SEK 120.20 11.73 USD | SEK 23.26B 2.27B USD | 22.62 | SEK 5.29 0.52 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.65 2.6 USD |
-0.37
|
SEK 16.80B 1.64B USD | SEK 943.35K 92.08K USD | SEK 26.20 2.56 USD | SEK 26.70 2.61 USD | SEK 16.80B 1.64B USD | 37.01 | SEK 0.72 0.07 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 148.50 14.5 USD |
+0.47
|
SEK 12.19B 1.19B USD | SEK 225.10K 21.97K USD | SEK 145.75 14.23 USD | SEK 148.75 14.52 USD | SEK 12.19B 1.19B USD | 13.36 | SEK 11.11 1.08 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.71 0.65 USD |
0
|
SEK 11.87B 1.16B USD | SEK 480.79K 46.93K USD | SEK 6.56 0.64 USD | SEK 6.73 0.66 USD | SEK 11.87B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.60 3.67 USD |
-1.44
|
SEK 10.61B 1.04B USD | SEK 792.15K 77.32K USD | SEK 36.90 3.6 USD | SEK 38.15 3.72 USD | SEK 10.61B 1.04B USD | 13.72 | SEK 2.74 0.27 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.40 6.19 USD |
-0.31
|
SEK 8.81B 859.7M USD | SEK 128.11K 12.51K USD | SEK 62.85 6.13 USD | SEK 63.85 6.23 USD | SEK 8.81B 859.7M USD | 10.01 | SEK 6.33 0.62 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 69.10 6.75 USD |
-0.72
|
SEK 8.21B 801.49M USD | SEK 61.50K 6K USD | SEK 68.20 6.66 USD | SEK 69.40 6.77 USD | SEK 8.21B 801.49M USD | 10.56 | SEK 6.54 0.64 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.20 3.73 USD |
+0.13
|
SEK 7.49B 730.69M USD | SEK 132.56K 12.94K USD | SEK 37.65 3.68 USD | SEK 38.60 3.77 USD | SEK 7.49B 730.69M USD | 26.90 | SEK 1.42 0.14 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.60 1.33 USD |
+0.59
|
SEK 7.26B 708.53M USD | SEK 1.09M 106.76K USD | SEK 13.24 1.29 USD | SEK 13.68 1.34 USD | SEK 7.26B 708.53M USD | 7.15 | SEK 1.90 0.19 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 53.50 5.22 USD |
-1.11
|
SEK 6.75B 659.27M USD | SEK 8.35K 814.87 USD | SEK 52.80 5.15 USD | SEK 54.70 5.34 USD | SEK 6.75B 659.27M USD | 13.34 | SEK 4.01 0.39 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 3.01 0.29 USD |
-1.31
|
SEK 5.87B 572.95M USD | SEK 18.77M 1.83M USD | SEK 2.95 0.29 USD | SEK 3.07 0.3 USD | SEK 5.87B 572.95M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.46 1.22 USD |
-0.32
|
SEK 4.67B 455.79M USD | SEK 56.78K 5.54K USD | SEK 12.30 1.2 USD | SEK 12.52 1.22 USD | SEK 4.67B 455.79M USD | 9.29 | SEK 1.34 0.13 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 43.85 4.28 USD |
0
|
SEK 4.29B 418.5M USD | SEK 79.83K 7.79K USD | SEK 43.15 4.21 USD | SEK 44.00 4.29 USD | SEK 4.29B 418.5M USD | 14.37 | SEK 3.05 0.3 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.15 2.36 USD |
0
|
SEK 3.75B 365.89M USD | SEK 106.72K 10.42K USD | SEK 23.95 2.34 USD | SEK 24.45 2.39 USD | SEK 3.75B 365.89M USD | 11.07 | SEK 2.18 0.21 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 37.85 3.69 USD |
-0.39
|
SEK 3.61B 352.24M USD | SEK 3.10K 302.79 USD | SEK 37.50 3.66 USD | SEK 38.30 3.74 USD | SEK 3.61B 352.24M USD | 11.23 | SEK 3.37 0.33 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.51 0.24 USD |
-0.08
|
SEK 3.18B 310.7M USD | SEK 8.74M 852.8K USD | SEK 2.37 0.23 USD | SEK 2.54 0.25 USD | SEK 3.18B 310.7M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.20 1.58 USD |
-0.86
|
SEK 2.28B 222.19M USD | SEK 349.92K 34.16K USD | SEK 15.94 1.56 USD | SEK 16.29 1.59 USD | SEK 2.28B 222.19M USD | 20.76 | SEK 0.78 0.08 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.50 1.42 USD |
-1.36
|
SEK 2.18B 212.72M USD | SEK 320.00K 31.24K USD | SEK 14.46 1.41 USD | SEK 14.74 1.44 USD | SEK 2.18B 212.72M USD | 7.28 | SEK 1.99 0.19 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.85 1.64 USD |
+0.3
|
SEK 1.34B 130.78M USD | SEK 9.17K 895.11 USD | SEK 16.70 1.63 USD | SEK 16.85 1.64 USD | SEK 1.34B 130.78M USD | 93.61 | SEK 0.18 0.02 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.35 0.13 USD |
+0.75
|
SEK 936.63M 91.43M USD | SEK 17.67K 1.72K USD | SEK 1.35 0.13 USD | SEK 1.39 0.14 USD | SEK 936.63M 91.43M USD | 11.25 | SEK 0.12 0.01 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.40 0.04 USD |
-2.2
|
SEK 514.21M 50.19M USD | SEK 1.28M 124.78K USD | SEK 0.40 0.04 USD | SEK 0.42 0.04 USD | SEK 514.21M 50.19M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 8.10 0.79 USD |
+1.25
|
SEK 352.65M 34.42M USD | SEK 25.23K 2.46K USD | SEK 7.92 0.77 USD | SEK 8.26 0.81 USD | SEK 352.65M 34.42M USD | 13.06 | SEK 0.62 0.06 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 3.80 0.37 USD |
-2.56
|
SEK 326.29M 31.85M USD | SEK 175.08K 17.09K USD | SEK 3.71 0.36 USD | SEK 3.89 0.38 USD | SEK 326.29M 31.85M USD | 1.80 | SEK 2.10 0.2 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.23 0.02 USD |
-5.24
|
SEK 77.85M 7.6M USD | SEK 613.81K 59.92K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 77.85M 7.6M USD | 0 | -SEK 1.73 -0.1 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 31.00 3.03 USD |
-0.16
|
SEK 0.00 0 USD | SEK 178.11K 17.39K USD | SEK 30.90 3.02 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 0.85 | SEK 36.45 3.56 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.30 2.08 USD |
-1.84
|
SEK 0.00 0 USD | SEK 38.22K 3.73K USD | SEK 21.20 2.07 USD | SEK 21.70 2.12 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.55 3.08 USD |
-0.32
|
SEK 0.00 0 USD | SEK 35.91K 3.51K USD | SEK 31.55 3.08 USD | SEK 31.75 3.1 USD | SEK 0.00 0 USD | 3.92 | SEK 8.05 0.79 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 229.00 22.35 USD |
+0.66
|
SEK 290.63B 28.37B USD | SEK 13.65K 1.33K USD | SEK 225.50 22.01 USD | SEK 229.00 22.35 USD | SEK 290.63B 28.37B USD | 0 | -SEK 2.89 -0.2 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 161.00 15.72 USD |
+1.58
|
SEK 74.82B 7.3B USD | SEK 2.81K 274.68 USD | SEK 156.50 15.28 USD | SEK 161.00 15.72 USD | SEK 74.82B 7.3B USD | 12.67 | SEK 12.70 1.24 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 231.50 22.6 USD |
-1.28
|
SEK 25.06B 2.45B USD | SEK 16.82K 1.64K USD | SEK 231.00 22.55 USD | SEK 234.50 22.89 USD | SEK 25.06B 2.45B USD | 50.65 | SEK 4.57 0.45 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 264.50 25.82 USD |
-0.19
|
SEK 16.29B 1.59B USD | SEK 16.56K 1.62K USD | SEK 260.00 25.38 USD | SEK 266.00 25.96 USD | SEK 16.29B 1.59B USD | 12.91 | SEK 20.48 2 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 69.70 6.8 USD |
-0.29
|
SEK 13.66B 1.33B USD | SEK 21.76K 2.12K USD | SEK 69.40 6.77 USD | SEK 70.00 6.83 USD | SEK 13.66B 1.33B USD | 49.08 | SEK 1.42 0.14 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 172.80 16.87 USD |
-0.69
|
SEK 5.64B 550.6M USD | SEK 9.16K 894.03 USD | SEK 170.60 16.65 USD | SEK 174.40 17.02 USD | SEK 5.64B 550.6M USD | 33.10 | SEK 5.22 0.51 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 3.12 0.3 USD |
0
|
SEK 3.96B 386.52M USD | SEK 3.34K 325.93 USD | SEK 2.92 0.29 USD | SEK 3.12 0.3 USD | SEK 3.96B 386.52M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 17.65 1.72 USD |
-0.28
|
SEK 3.25B 317.65M USD | SEK 105.39K 10.29K USD | SEK 17.45 1.7 USD | SEK 17.75 1.73 USD | SEK 3.25B 317.65M USD | 10.89 | SEK 1.62 0.16 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 13.45 1.31 USD |
-0.74
|
SEK 3.10B 302.31M USD | SEK 10.74K 1.05K USD | SEK 13.20 1.29 USD | SEK 13.50 1.32 USD | SEK 3.10B 302.31M USD | 19.21 | SEK 0.70 0.07 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 87.80 8.57 USD |
-0.23
|
SEK 2.81B 274.25M USD | SEK 7.06K 688.85 USD | SEK 87.60 8.55 USD | SEK 88.00 8.59 USD | SEK 2.81B 274.25M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 38.40 3.75 USD |
-3.03
|
SEK 2.43B 237.1M USD | SEK 6.27K 611.64 USD | SEK 38.40 3.75 USD | SEK 40.20 3.92 USD | SEK 2.43B 237.1M USD | 16.69 | SEK 2.30 0.22 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.20 3.73 USD |
0
|
SEK 1.77B 173.19M USD | SEK 7.32K 714.23 USD | SEK 37.80 3.69 USD | SEK 38.30 3.74 USD | SEK 1.77B 173.19M USD | 7.00 | SEK 5.45 0.53 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 44.10 4.3 USD |
-6.96
|
SEK 1.43B 139.91M USD | SEK 3.16K 308.55 USD | SEK 44.10 4.3 USD | SEK 47.40 4.63 USD | SEK 1.43B 139.91M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.10 2.45 USD |
+0.4
|
SEK 1.27B 123.6M USD | SEK 44.26K 4.32K USD | SEK 24.20 2.36 USD | SEK 25.20 2.46 USD | SEK 1.27B 123.6M USD | 8.65 | SEK 2.90 0.28 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
-0.49
|
SEK 740.95M 72.33M USD | SEK 1.41K 137.63 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.64 2.01 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.80 0.76 USD |
-1.76
|
SEK 645.82M 63.04M USD | SEK 4.88K 475.96 USD | SEK 7.72 0.75 USD | SEK 7.94 0.78 USD | SEK 645.82M 63.04M USD | 2.16 | SEK 3.60 0.35 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 1.54K 150.03 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 8.58 0.84 USD |
+1.42
|
SEK 373.55M 36.46M USD | SEK 500.00 48.81 USD | SEK 8.58 0.84 USD | SEK 8.68 0.85 USD | SEK 373.55M 36.46M USD | 13.83 | SEK 0.62 0.06 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 3.20 0.31 USD |
0
|
SEK 15.10M 1.47M USD | SEK 100.00 9.76 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 15.10M 1.47M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 127.00 12.4 USD |
0
|
SEK 0.00 0 USD | SEK 812.00 79.26 USD | SEK 126.50 12.35 USD | SEK 127.00 12.4 USD | SEK 0.00 0 USD | 15.04 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}