Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 184.20 17.98 USD |
+0.22
|
SEK 91.13B 8.89B USD | SEK 603.41K 58.9K USD | SEK 181.00 17.67 USD | SEK 184.30 17.99 USD | SEK 91.13B 8.89B USD | 9.63 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.34 5.11 USD |
-0.19
|
SEK 60.56B 5.91B USD | SEK 246.86K 24.1K USD | SEK 51.80 5.06 USD | SEK 52.60 5.13 USD | SEK 60.56B 5.91B USD | 11.30 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.40 13.12 USD |
-0.92
|
SEK 57.64B 5.63B USD | SEK 1.28M 124.6K USD | SEK 134.00 13.08 USD | SEK 135.95 13.27 USD | SEK 57.64B 5.63B USD | 24.34 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.60 16.85 USD |
-0.8
|
SEK 33.59B 3.28B USD | SEK 32.94K 3.21K USD | SEK 172.20 16.81 USD | SEK 176.80 17.26 USD | SEK 33.59B 3.28B USD | 9.38 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 384.00 37.48 USD |
-1.74
|
SEK 25.50B 2.49B USD | SEK 32.09K 3.13K USD | SEK 383.40 37.42 USD | SEK 390.40 38.11 USD | SEK 25.50B 2.49B USD | 10.75 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.28 3.83 USD |
-0.56
|
SEK 24.79B 2.42B USD | SEK 318.07K 31.05K USD | SEK 38.58 3.77 USD | SEK 39.66 3.87 USD | SEK 24.79B 2.42B USD | 8.67 | SEK 4.53 0.44 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.80 11.4 USD |
-0.51
|
SEK 22.70B 2.22B USD | SEK 1.55M 151.56K USD | SEK 116.10 11.33 USD | SEK 117.20 11.44 USD | SEK 22.70B 2.22B USD | 18.65 | SEK 6.26 0.61 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.10 7.04 USD |
-0.28
|
SEK 22.17B 2.16B USD | SEK 210.51K 20.55K USD | SEK 71.25 6.95 USD | SEK 72.45 7.07 USD | SEK 22.17B 2.16B USD | 9.27 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.30 6.47 USD |
-1.34
|
SEK 20.86B 2.04B USD | SEK 117.23K 11.44K USD | SEK 66.15 6.46 USD | SEK 67.20 6.56 USD | SEK 20.86B 2.04B USD | 20.21 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.10 3.13 USD |
-0.62
|
SEK 15.88B 1.55B USD | SEK 239.15K 23.34K USD | SEK 32.00 3.12 USD | SEK 32.40 3.16 USD | SEK 15.88B 1.55B USD | 1.67 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.15 2.16 USD |
-0.89
|
SEK 13.97B 1.36B USD | SEK 438.26K 42.78K USD | SEK 21.95 2.14 USD | SEK 22.35 2.18 USD | SEK 13.97B 1.36B USD | 23.31 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.09 0.69 USD |
+0.28
|
SEK 12.54B 1.22B USD | SEK 295.49K 28.84K USD | SEK 6.99 0.68 USD | SEK 7.09 0.69 USD | SEK 12.54B 1.22B USD | 101.28 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 131.70 12.86 USD |
-1.79
|
SEK 10.81B 1.06B USD | SEK 225.96K 22.06K USD | SEK 131.05 12.79 USD | SEK 133.95 13.08 USD | SEK 10.81B 1.06B USD | 10.49 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.35 3.45 USD |
+0.14
|
SEK 9.97B 973.47M USD | SEK 94.65K 9.24K USD | SEK 34.90 3.41 USD | SEK 35.60 3.48 USD | SEK 9.97B 973.47M USD | 10.48 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 58.70 5.73 USD |
-0.84
|
SEK 8.15B 795.97M USD | SEK 50.69K 4.95K USD | SEK 58.45 5.71 USD | SEK 59.25 5.78 USD | SEK 8.15B 795.97M USD | 7.00 | SEK 8.38 0.82 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.52 1.42 USD |
-1.36
|
SEK 7.42B 723.97M USD | SEK 1.34M 130.97K USD | SEK 14.42 1.41 USD | SEK 14.66 1.43 USD | SEK 7.42B 723.97M USD | 8.39 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.90 6.14 USD |
-1.56
|
SEK 7.31B 713.9M USD | SEK 50.25K 4.91K USD | SEK 62.80 6.13 USD | SEK 64.00 6.25 USD | SEK 7.31B 713.9M USD | 9.23 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.60 3.67 USD |
-0.66
|
SEK 7.14B 696.52M USD | SEK 29.80K 2.91K USD | SEK 37.25 3.64 USD | SEK 37.85 3.69 USD | SEK 7.14B 696.52M USD | 23.64 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.45 4.34 USD |
+0.57
|
SEK 5.61B 547.75M USD | SEK 1.60K 156.38 USD | SEK 44.15 4.31 USD | SEK 44.80 4.37 USD | SEK 5.61B 547.75M USD | 10.97 | SEK 4.05 0.4 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.25 4.32 USD |
-0.45
|
SEK 4.33B 422.32M USD | SEK 28.26K 2.76K USD | SEK 43.95 4.29 USD | SEK 44.75 4.37 USD | SEK 4.33B 422.32M USD | 12.67 | SEK 3.49 0.34 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.17 0.21 USD |
+0.93
|
SEK 4.24B 413.85M USD | SEK 7.44M 726.04K USD | SEK 2.12 0.21 USD | SEK 2.22 0.22 USD | SEK 4.24B 413.85M USD | 31.02 | SEK 0.07 0.006 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.40 2.28 USD |
-0.43
|
SEK 3.59B 350.77M USD | SEK 130.05K 12.69K USD | SEK 23.20 2.26 USD | SEK 23.60 2.3 USD | SEK 3.59B 350.77M USD | 8.93 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.70 1.04 USD |
-0.93
|
SEK 3.55B 346.82M USD | SEK 216.28K 21.11K USD | SEK 10.62 1.04 USD | SEK 10.78 1.05 USD | SEK 3.55B 346.82M USD | 7.32 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.85 3.69 USD |
+2.99
|
SEK 3.35B 327.1M USD | SEK 112.76K 11.01K USD | SEK 36.10 3.52 USD | SEK 38.20 3.73 USD | SEK 3.35B 327.1M USD | 9.03 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.20 0.21 USD |
-0.72
|
SEK 2.51B 244.77M USD | SEK 980.53K 95.71K USD | SEK 2.17 0.21 USD | SEK 2.22 0.22 USD | SEK 2.51B 244.77M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.15 1.67 USD |
-0.98
|
SEK 2.36B 230.71M USD | SEK 180.38K 17.61K USD | SEK 17.06 1.67 USD | SEK 17.31 1.69 USD | SEK 2.36B 230.71M USD | 37.28 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.25 1.49 USD |
-0.97
|
SEK 1.20B 117.14M USD | SEK 12.30K 1.2K USD | SEK 15.15 1.48 USD | SEK 15.35 1.5 USD | SEK 1.20B 117.14M USD | 26.29 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.15 0.11 USD |
-2.14
|
SEK 794.40M 77.54M USD | SEK 3.42K 333.54 USD | SEK 1.14 0.11 USD | SEK 1.15 0.11 USD | SEK 794.40M 77.54M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
-1.48
|
SEK 613.78M 59.91M USD | SEK 249.59K 24.36K USD | SEK 0.46 0.05 USD | SEK 0.49 0.05 USD | SEK 613.78M 59.91M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.32 0.03 USD |
+3.69
|
SEK 111.27M 10.86M USD | SEK 109.53K 10.69K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 111.27M 10.86M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.00 2.93 USD |
0
|
SEK 0.00 0 USD | SEK 52.40K 5.11K USD | SEK 29.95 2.92 USD | SEK 30.10 2.94 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.90 1.84 USD |
-0.53
|
SEK 0.00 0 USD | SEK 13.35K 1.3K USD | SEK 18.75 1.83 USD | SEK 19.30 1.88 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.50 2.88 USD |
+0.17
|
SEK 0.00 0 USD | SEK 35.75K 3.49K USD | SEK 29.50 2.88 USD | SEK 29.75 2.9 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 184.00 17.96 USD |
+0.82
|
SEK 91.03B 8.89B USD | SEK 2.98K 290.4 USD | SEK 181.50 17.72 USD | SEK 184.00 17.96 USD | SEK 91.03B 8.89B USD | 9.62 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 231.50 22.6 USD |
-0.43
|
SEK 14.27B 1.39B USD | SEK 36.70K 3.58K USD | SEK 229.00 22.35 USD | SEK 232.50 22.69 USD | SEK 14.27B 1.39B USD | 9.00 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.30 6.76 USD |
+0.73
|
SEK 13.15B 1.28B USD | SEK 10.11K 986.47 USD | SEK 68.50 6.69 USD | SEK 69.60 6.79 USD | SEK 13.15B 1.28B USD | 43.58 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 162.20 15.83 USD |
-0.49
|
SEK 5.29B 516.83M USD | SEK 8.25K 804.91 USD | SEK 158.80 15.5 USD | SEK 165.20 16.13 USD | SEK 5.29B 516.83M USD | 9.07 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.45 1.61 USD |
-0.3
|
SEK 3.03B 296.05M USD | SEK 621.00 60.62 USD | SEK 16.45 1.61 USD | SEK 16.50 1.61 USD | SEK 3.03B 296.05M USD | 10.21 | SEK 1.61 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.55 1.13 USD |
-0.43
|
SEK 2.66B 259.6M USD | SEK 1.32K 128.36 USD | SEK 11.35 1.11 USD | SEK 11.60 1.13 USD | SEK 2.66B 259.6M USD | 11.55 | SEK 1.00 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 81.40 7.95 USD |
+0.37
|
SEK 2.65B 258.24M USD | SEK 6.75K 659.27 USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 2.65B 258.24M USD | 0 | -SEK 3.75 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 191.80 18.72 USD |
+0.31
|
SEK 2.38B 232.44M USD | SEK 4.61K 449.6 USD | SEK 191.20 18.66 USD | SEK 194.20 18.96 USD | SEK 2.38B 232.44M USD | 44.39 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
-0.57
|
SEK 2.21B 216.11M USD | SEK 1.47K 143.59 USD | SEK 34.70 3.39 USD | SEK 35.00 3.42 USD | SEK 2.21B 216.11M USD | 11.32 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.80 3.01 USD |
+1.75
|
SEK 1.43B 140M USD | SEK 10.06K 981.49 USD | SEK 30.10 2.94 USD | SEK 30.80 3.01 USD | SEK 1.43B 140M USD | 3.91 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 184.40 18 USD |
+0.44
|
SEK 1.35B 131.67M USD | SEK 6.72K 655.96 USD | SEK 181.80 17.75 USD | SEK 185.60 18.12 USD | SEK 1.35B 131.67M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.10 3.62 USD |
-2.37
|
SEK 1.21B 117.7M USD | SEK 295.00 28.8 USD | SEK 36.70 3.58 USD | SEK 38.00 3.71 USD | SEK 1.21B 117.7M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 1.03B 100.45M USD | SEK 18.10K 1.77K USD | SEK 20.30 1.98 USD | SEK 21.10 2.06 USD | SEK 1.03B 100.45M USD | 8.86 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+1
|
SEK 737.30M 71.97M USD | SEK 1.87K 182.63 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.12 0.7 USD |
0
|
SEK 589.51M 57.54M USD | SEK 635.00 61.98 USD | SEK 7.12 0.7 USD | SEK 7.12 0.7 USD | SEK 589.51M 57.54M USD | 1.66 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.50 11.47 USD |
-0.84
|
SEK 441.80M 43.13M USD | SEK 216.00 21.08 USD | SEK 117.50 11.47 USD | SEK 118.50 11.57 USD | SEK 441.80M 43.13M USD | 9.01 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.87 0.38 USD |
-2.76
|
SEK 333.75M 32.58M USD | SEK 9.22K 900.38 USD | SEK 3.87 0.38 USD | SEK 4.09 0.4 USD | SEK 333.75M 32.58M USD | 1.69 | SEK 2.28 0.22 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.62 0.74 USD |
0
|
SEK 331.75M 32.38M USD | SEK 133.00 12.98 USD | SEK 7.62 0.74 USD | SEK 7.62 0.74 USD | SEK 331.75M 32.38M USD | 11.90 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.63 0.35 USD |
-0.27
|
SEK 327.46M 31.96M USD | SEK 302.00 29.48 USD | SEK 3.63 0.35 USD | SEK 3.63 0.35 USD | SEK 327.46M 31.96M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.28 0.61 USD |
-4.27
|
SEK 273.41M 26.69M USD | SEK 34.69K 3.39K USD | SEK 6.28 0.61 USD | SEK 6.60 0.64 USD | SEK 273.41M 26.69M USD | 9.81 | SEK 0.64 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 88.20 8.61 USD |
+3.76
|
SEK 0.00 0 USD | SEK 1.93K 188.78 USD | SEK 82.20 8.02 USD | SEK 88.40 8.63 USD | SEK 0.00 0 USD | 10.44 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
