Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 181.10 17.68 USD |
+2.43
|
SEK 89.59B 8.75B USD | SEK 243.14K 23.73K USD | SEK 177.50 17.33 USD | SEK 183.00 17.86 USD | SEK 89.59B 8.75B USD | 9.47 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.36 5.11 USD |
+2.71
|
SEK 60.58B 5.91B USD | SEK 1.31M 128.17K USD | SEK 51.50 5.03 USD | SEK 52.80 5.15 USD | SEK 60.58B 5.91B USD | 11.30 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.55 13.23 USD |
+0.41
|
SEK 58.13B 5.67B USD | SEK 747.76K 72.99K USD | SEK 135.00 13.18 USD | SEK 136.50 13.32 USD | SEK 58.13B 5.67B USD | 24.55 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 175.20 17.1 USD |
+1.86
|
SEK 34.09B 3.33B USD | SEK 27.20K 2.65K USD | SEK 174.80 17.06 USD | SEK 177.00 17.28 USD | SEK 34.09B 3.33B USD | 9.52 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 387.40 37.82 USD |
+2.7
|
SEK 25.72B 2.51B USD | SEK 38.65K 3.77K USD | SEK 378.60 36.96 USD | SEK 389.80 38.05 USD | SEK 25.72B 2.51B USD | 10.84 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.08 3.81 USD |
+0.88
|
SEK 24.66B 2.41B USD | SEK 278.33K 27.17K USD | SEK 38.74 3.78 USD | SEK 39.48 3.85 USD | SEK 24.66B 2.41B USD | 8.62 | SEK 4.53 0.44 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.15 7.04 USD |
+2.56
|
SEK 22.18B 2.17B USD | SEK 197.23K 19.25K USD | SEK 70.50 6.88 USD | SEK 72.20 7.05 USD | SEK 22.18B 2.17B USD | 9.28 | SEK 7.77 0.76 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.10 10.94 USD |
-0.53
|
SEK 21.78B 2.13B USD | SEK 131.02K 12.79K USD | SEK 111.00 10.83 USD | SEK 113.70 11.1 USD | SEK 21.78B 2.13B USD | 18.87 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.70 6.51 USD |
+0.15
|
SEK 20.98B 2.05B USD | SEK 244.05K 23.82K USD | SEK 66.00 6.44 USD | SEK 67.80 6.62 USD | SEK 20.98B 2.05B USD | 20.33 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.30 3.15 USD |
+0.62
|
SEK 15.98B 1.56B USD | SEK 138.87K 13.56K USD | SEK 32.15 3.14 USD | SEK 32.40 3.16 USD | SEK 15.98B 1.56B USD | 1.70 | SEK 18.97 1.85 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.40 2.19 USD |
+1.59
|
SEK 14.12B 1.38B USD | SEK 143.47K 14K USD | SEK 22.10 2.16 USD | SEK 22.65 2.21 USD | SEK 14.12B 1.38B USD | 24.34 | SEK 0.92 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.06 0.69 USD |
+1.29
|
SEK 12.48B 1.22B USD | SEK 166.80K 16.28K USD | SEK 6.96 0.68 USD | SEK 7.09 0.69 USD | SEK 12.48B 1.22B USD | 100.85 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.10 13.09 USD |
+2.09
|
SEK 11.01B 1.07B USD | SEK 248.46K 24.25K USD | SEK 131.35 12.82 USD | SEK 134.90 13.17 USD | SEK 11.01B 1.07B USD | 10.68 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.25 3.44 USD |
+2.32
|
SEK 9.94B 970.72M USD | SEK 72.89K 7.12K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 9.94B 970.72M USD | 10.45 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.15 5.77 USD |
+0.85
|
SEK 8.22B 802.07M USD | SEK 67.02K 6.54K USD | SEK 58.65 5.72 USD | SEK 59.50 5.81 USD | SEK 8.22B 802.07M USD | 7.05 | SEK 8.38 0.82 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 64.00 6.25 USD |
+1.91
|
SEK 7.50B 732.1M USD | SEK 32.70K 3.19K USD | SEK 63.60 6.21 USD | SEK 64.30 6.28 USD | SEK 7.50B 732.1M USD | 9.60 | SEK 6.66 0.65 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.68 1.43 USD |
+3.97
|
SEK 7.50B 731.95M USD | SEK 1.32M 128.59K USD | SEK 14.18 1.38 USD | SEK 14.76 1.44 USD | SEK 7.50B 731.95M USD | 8.48 | SEK 1.73 0.17 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.80 3.69 USD |
+2.02
|
SEK 7.17B 700.23M USD | SEK 28.90K 2.82K USD | SEK 37.10 3.62 USD | SEK 38.00 3.71 USD | SEK 7.17B 700.23M USD | 23.77 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.25 4.32 USD |
+1.72
|
SEK 5.59B 545.28M USD | SEK 4.96K 484.45 USD | SEK 43.40 4.24 USD | SEK 44.25 4.32 USD | SEK 5.59B 545.28M USD | 10.92 | SEK 4.05 0.4 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.25 0.22 USD |
+7.4
|
SEK 4.39B 428.71M USD | SEK 7.37M 719.8K USD | SEK 2.11 0.21 USD | SEK 2.26 0.22 USD | SEK 4.39B 428.71M USD | 32.14 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.35 4.33 USD |
+2.9
|
SEK 4.34B 423.27M USD | SEK 51.53K 5.03K USD | SEK 43.20 4.22 USD | SEK 44.60 4.35 USD | SEK 4.34B 423.27M USD | 13.00 | SEK 3.41 0.33 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.60 2.3 USD |
+2.39
|
SEK 3.62B 353.76M USD | SEK 172.71K 16.86K USD | SEK 23.15 2.26 USD | SEK 23.85 2.33 USD | SEK 3.62B 353.76M USD | 9.00 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.66 1.04 USD |
+0.57
|
SEK 3.54B 345.52M USD | SEK 88.31K 8.62K USD | SEK 10.60 1.03 USD | SEK 10.82 1.06 USD | SEK 3.54B 345.52M USD | 7.30 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.40 3.55 USD |
0
|
SEK 3.29B 321.51M USD | SEK 18.21K 1.78K USD | SEK 36.30 3.54 USD | SEK 37.40 3.65 USD | SEK 3.29B 321.51M USD | 8.68 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.21 0.22 USD |
+4.44
|
SEK 2.52B 245.66M USD | SEK 1.83M 178.93K USD | SEK 2.14 0.21 USD | SEK 2.23 0.22 USD | SEK 2.52B 245.66M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.30 1.69 USD |
+1.53
|
SEK 2.38B 232.73M USD | SEK 109.86K 10.72K USD | SEK 16.77 1.64 USD | SEK 17.37 1.7 USD | SEK 2.38B 232.73M USD | 37.60 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.40 1.5 USD |
+0.33
|
SEK 1.21B 118.29M USD | SEK 5.63K 549.56 USD | SEK 15.25 1.49 USD | SEK 15.40 1.5 USD | SEK 1.21B 118.29M USD | 26.55 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
-0.43
|
SEK 808.28M 78.9M USD | SEK 8.70K 849.42 USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 808.28M 78.9M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.48 0.05 USD |
+2.02
|
SEK 629.53M 61.45M USD | SEK 121.12K 11.82K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 629.53M 61.45M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.32 0.03 USD |
+1.57
|
SEK 111.10M 10.84M USD | SEK 125.65K 12.26K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 111.10M 10.84M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.20 2.95 USD |
+0.17
|
SEK 0.00 0 USD | SEK 15.95K 1.56K USD | SEK 30.15 2.94 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.20 1.87 USD |
+1.05
|
SEK 0.00 0 USD | SEK 770.00 75.16 USD | SEK 19.20 1.87 USD | SEK 19.20 1.87 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.70 2.9 USD |
+0.85
|
SEK 0.00 0 USD | SEK 143.14K 13.97K USD | SEK 29.45 2.87 USD | SEK 29.70 2.9 USD | SEK 0.00 0 USD | 3.69 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 181.00 17.67 USD |
+2.84
|
SEK 89.54B 8.74B USD | SEK 2.87K 280.34 USD | SEK 177.00 17.28 USD | SEK 182.50 17.81 USD | SEK 89.54B 8.74B USD | 9.46 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 233.50 22.79 USD |
+1.3
|
SEK 14.39B 1.4B USD | SEK 17.64K 1.72K USD | SEK 231.00 22.55 USD | SEK 236.50 23.09 USD | SEK 14.39B 1.4B USD | 9.08 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.30 6.76 USD |
+0.29
|
SEK 13.15B 1.28B USD | SEK 5.65K 551.61 USD | SEK 69.00 6.74 USD | SEK 69.70 6.8 USD | SEK 13.15B 1.28B USD | 43.58 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 160.80 15.7 USD |
+2.03
|
SEK 5.25B 512.37M USD | SEK 4.48K 437.3 USD | SEK 159.80 15.6 USD | SEK 161.40 15.75 USD | SEK 5.25B 512.37M USD | 8.99 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.30 1.59 USD |
+0.62
|
SEK 3.01B 293.36M USD | SEK 1.20K 117.23 USD | SEK 16.15 1.58 USD | SEK 16.40 1.6 USD | SEK 3.01B 293.36M USD | 10.12 | SEK 1.61 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.65 1.14 USD |
+3.1
|
SEK 2.68B 261.85M USD | SEK 6.13K 597.88 USD | SEK 11.40 1.11 USD | SEK 11.65 1.14 USD | SEK 2.68B 261.85M USD | 11.65 | SEK 1.00 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.20 8.02 USD |
+1.48
|
SEK 2.67B 260.78M USD | SEK 8.85K 864.26 USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 2.67B 260.78M USD | 0 | -SEK 3.75 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 192.40 18.78 USD |
-0.31
|
SEK 2.39B 233.17M USD | SEK 6.77K 660.93 USD | SEK 192.20 18.76 USD | SEK 194.60 19 USD | SEK 2.39B 233.17M USD | 44.53 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.20 3.44 USD |
+0.28
|
SEK 2.23B 217.34M USD | SEK 25.02K 2.44K USD | SEK 34.60 3.38 USD | SEK 35.40 3.46 USD | SEK 2.23B 217.34M USD | 11.39 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.40 2.97 USD |
+0.66
|
SEK 1.42B 138.18M USD | SEK 6.87K 670.5 USD | SEK 30.40 2.97 USD | SEK 31.40 3.07 USD | SEK 1.42B 138.18M USD | 3.86 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 187.20 18.27 USD |
+1.52
|
SEK 1.37B 133.67M USD | SEK 5.01K 489.33 USD | SEK 184.20 17.98 USD | SEK 189.40 18.49 USD | SEK 1.37B 133.67M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 38.00 3.71 USD |
+0.53
|
SEK 1.24B 120.55M USD | SEK 189.00 18.45 USD | SEK 38.00 3.71 USD | SEK 38.00 3.71 USD | SEK 1.24B 120.55M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.50 2 USD |
+1.49
|
SEK 1.03B 100.95M USD | SEK 327.00 31.92 USD | SEK 20.30 1.98 USD | SEK 20.50 2 USD | SEK 1.03B 100.95M USD | 8.91 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
-0.5
|
SEK 733.65M 71.61M USD | SEK 1.21K 118.5 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.07 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.20 0.7 USD |
+0.56
|
SEK 596.14M 58.19M USD | SEK 833.00 81.31 USD | SEK 7.20 0.7 USD | SEK 7.28 0.71 USD | SEK 596.14M 58.19M USD | 1.68 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 443.68M 43.31M USD | SEK 781.00 76.24 USD | SEK 118.00 11.52 USD | SEK 118.50 11.57 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.14 0.4 USD |
+7.25
|
SEK 357.03M 34.85M USD | SEK 15.53K 1.52K USD | SEK 4.04 0.39 USD | SEK 4.19 0.41 USD | SEK 357.03M 34.85M USD | 1.81 | SEK 2.28 0.22 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.62 0.74 USD |
+0.26
|
SEK 331.75M 32.38M USD | SEK 604.00 58.96 USD | SEK 7.60 0.74 USD | SEK 7.62 0.74 USD | SEK 331.75M 32.38M USD | 11.90 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.65 0.36 USD |
+1.39
|
SEK 329.27M 32.14M USD | SEK 13.00 1.27 USD | SEK 3.65 0.36 USD | SEK 3.65 0.36 USD | SEK 329.27M 32.14M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.56 0.64 USD |
-1.5
|
SEK 285.60M 27.88M USD | SEK 5.30K 517.25 USD | SEK 6.54 0.64 USD | SEK 6.86 0.67 USD | SEK 285.60M 27.88M USD | 10.25 | SEK 0.64 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.00 8.88 USD |
+2.25
|
SEK 0.00 0 USD | SEK 1.24K 121.43 USD | SEK 89.00 8.69 USD | SEK 91.00 8.88 USD | SEK 0.00 0 USD | 10.78 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
