Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 185.30 18.09 USD |
+0.82
|
SEK 91.67B 8.95B USD | SEK 1.26M 122.56K USD | SEK 181.00 17.67 USD | SEK 185.60 18.12 USD | SEK 91.67B 8.95B USD | 9.69 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.92 5.17 USD |
+0.92
|
SEK 61.23B 5.98B USD | SEK 2.24M 218.74K USD | SEK 51.80 5.06 USD | SEK 52.92 5.17 USD | SEK 61.23B 5.98B USD | 11.42 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.25 13.2 USD |
-0.29
|
SEK 58.00B 5.66B USD | SEK 2.57M 250.71K USD | SEK 133.70 13.05 USD | SEK 135.95 13.27 USD | SEK 58.00B 5.66B USD | 24.50 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.80 16.87 USD |
-0.69
|
SEK 33.63B 3.28B USD | SEK 109.39K 10.68K USD | SEK 171.40 16.73 USD | SEK 176.80 17.26 USD | SEK 33.63B 3.28B USD | 9.39 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 385.20 37.6 USD |
-1.43
|
SEK 25.58B 2.5B USD | SEK 101.29K 9.89K USD | SEK 382.40 37.33 USD | SEK 390.40 38.11 USD | SEK 25.58B 2.5B USD | 10.78 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.52 3.86 USD |
+0.05
|
SEK 24.94B 2.43B USD | SEK 651.02K 63.55K USD | SEK 38.58 3.77 USD | SEK 39.66 3.87 USD | SEK 24.94B 2.43B USD | 8.72 | SEK 4.53 0.44 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.90 11.51 USD |
+0.43
|
SEK 22.91B 2.24B USD | SEK 4.41M 430.3K USD | SEK 116.10 11.33 USD | SEK 118.00 11.52 USD | SEK 22.91B 2.24B USD | 18.83 | SEK 6.26 0.61 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.55 7.08 USD |
+0.35
|
SEK 22.30B 2.18B USD | SEK 662.95K 64.71K USD | SEK 71.25 6.95 USD | SEK 72.65 7.09 USD | SEK 22.30B 2.18B USD | 9.33 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.40 6.48 USD |
-1.19
|
SEK 20.89B 2.04B USD | SEK 298.47K 29.13K USD | SEK 65.90 6.43 USD | SEK 67.20 6.56 USD | SEK 20.89B 2.04B USD | 20.24 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.30 3.15 USD |
0
|
SEK 15.98B 1.56B USD | SEK 473.70K 46.24K USD | SEK 32.00 3.12 USD | SEK 32.40 3.16 USD | SEK 15.98B 1.56B USD | 1.68 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.15 2.16 USD |
-0.89
|
SEK 13.97B 1.36B USD | SEK 597.95K 58.37K USD | SEK 21.95 2.14 USD | SEK 22.35 2.18 USD | SEK 13.97B 1.36B USD | 23.31 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.07 0.69 USD |
0
|
SEK 12.50B 1.22B USD | SEK 529.57K 51.69K USD | SEK 6.99 0.68 USD | SEK 7.09 0.69 USD | SEK 12.50B 1.22B USD | 101.00 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 132.50 12.93 USD |
-1.19
|
SEK 10.88B 1.06B USD | SEK 359.31K 35.07K USD | SEK 131.05 12.79 USD | SEK 133.95 13.08 USD | SEK 10.88B 1.06B USD | 10.55 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.25 3.44 USD |
-0.14
|
SEK 9.94B 970.72M USD | SEK 324.30K 31.66K USD | SEK 34.90 3.41 USD | SEK 35.60 3.48 USD | SEK 9.94B 970.72M USD | 10.45 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.00 5.76 USD |
-0.34
|
SEK 8.20B 800.03M USD | SEK 147.20K 14.37K USD | SEK 58.30 5.69 USD | SEK 59.25 5.78 USD | SEK 8.20B 800.03M USD | 7.04 | SEK 8.38 0.82 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.56 1.42 USD |
-1.09
|
SEK 7.44B 725.97M USD | SEK 1.53M 148.92K USD | SEK 14.42 1.41 USD | SEK 14.66 1.43 USD | SEK 7.44B 725.97M USD | 8.41 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.40 6.19 USD |
-0.78
|
SEK 7.37B 719.58M USD | SEK 126.69K 12.37K USD | SEK 62.80 6.13 USD | SEK 64.00 6.25 USD | SEK 7.37B 719.58M USD | 9.30 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
-0.26
|
SEK 7.16B 699.3M USD | SEK 55.75K 5.44K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 7.16B 699.3M USD | 23.74 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.10 4.3 USD |
-0.23
|
SEK 5.57B 543.44M USD | SEK 9.24K 902.04 USD | SEK 43.60 4.26 USD | SEK 44.80 4.37 USD | SEK 5.57B 543.44M USD | 10.88 | SEK 4.05 0.4 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.40 4.33 USD |
-0.11
|
SEK 4.34B 423.75M USD | SEK 68.53K 6.69K USD | SEK 43.85 4.28 USD | SEK 44.75 4.37 USD | SEK 4.34B 423.75M USD | 12.72 | SEK 3.49 0.34 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.21 0.22 USD |
+2.46
|
SEK 4.30B 420.14M USD | SEK 10.97M 1.07M USD | SEK 2.12 0.21 USD | SEK 2.22 0.22 USD | SEK 4.30B 420.14M USD | 31.49 | SEK 0.07 0.006 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.55 2.3 USD |
+0.21
|
SEK 3.62B 353.01M USD | SEK 174.90K 17.07K USD | SEK 23.20 2.26 USD | SEK 23.60 2.3 USD | SEK 3.62B 353.01M USD | 8.98 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.62 1.04 USD |
-1.67
|
SEK 3.53B 344.23M USD | SEK 230.60K 22.51K USD | SEK 10.62 1.04 USD | SEK 10.78 1.05 USD | SEK 3.53B 344.23M USD | 7.27 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.10 3.72 USD |
+3.67
|
SEK 3.37B 329.26M USD | SEK 188.22K 18.37K USD | SEK 36.10 3.52 USD | SEK 38.50 3.76 USD | SEK 3.37B 329.26M USD | 9.09 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.20 0.21 USD |
-0.72
|
SEK 2.51B 244.77M USD | SEK 1.49M 145.78K USD | SEK 2.17 0.21 USD | SEK 2.22 0.22 USD | SEK 2.51B 244.77M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.18 1.68 USD |
-0.81
|
SEK 2.37B 231.12M USD | SEK 267.05K 26.07K USD | SEK 17.02 1.66 USD | SEK 17.31 1.69 USD | SEK 2.37B 231.12M USD | 37.34 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.80 1.54 USD |
+2.6
|
SEK 1.24B 121.36M USD | SEK 19.97K 1.95K USD | SEK 15.15 1.48 USD | SEK 15.80 1.54 USD | SEK 1.24B 121.36M USD | 27.24 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.15 0.11 USD |
-1.71
|
SEK 797.87M 77.88M USD | SEK 4.88K 476.64 USD | SEK 1.14 0.11 USD | SEK 1.15 0.11 USD | SEK 797.87M 77.88M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
-2
|
SEK 610.50M 59.59M USD | SEK 487.24K 47.56K USD | SEK 0.46 0.04 USD | SEK 0.49 0.05 USD | SEK 610.50M 59.59M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.31 0.03 USD |
-0.48
|
SEK 106.79M 10.42M USD | SEK 111.57K 10.89K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 106.79M 10.42M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 29.95 2.92 USD |
-0.17
|
SEK 0.00 0 USD | SEK 83.18K 8.12K USD | SEK 29.95 2.92 USD | SEK 30.10 2.94 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.60 1.82 USD |
-2.11
|
SEK 0.00 0 USD | SEK 30.33K 2.96K USD | SEK 18.45 1.8 USD | SEK 19.30 1.88 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.60 2.89 USD |
+0.51
|
SEK 0.00 0 USD | SEK 47.61K 4.65K USD | SEK 29.50 2.88 USD | SEK 29.75 2.9 USD | SEK 0.00 0 USD | 3.67 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 185.00 18.06 USD |
+1.37
|
SEK 91.52B 8.93B USD | SEK 3.02K 295.08 USD | SEK 181.50 17.72 USD | SEK 185.00 18.06 USD | SEK 91.52B 8.93B USD | 9.67 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 230.50 22.5 USD |
-0.86
|
SEK 14.21B 1.39B USD | SEK 55.97K 5.46K USD | SEK 229.00 22.35 USD | SEK 232.50 22.69 USD | SEK 14.21B 1.39B USD | 8.96 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 68.80 6.72 USD |
0
|
SEK 13.06B 1.27B USD | SEK 10.99K 1.07K USD | SEK 68.50 6.69 USD | SEK 69.60 6.79 USD | SEK 13.06B 1.27B USD | 43.27 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 162.00 15.81 USD |
-0.61
|
SEK 5.29B 516.19M USD | SEK 12.01K 1.17K USD | SEK 158.80 15.5 USD | SEK 165.20 16.13 USD | SEK 5.29B 516.19M USD | 9.06 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.45 1.61 USD |
-0.3
|
SEK 3.03B 296.05M USD | SEK 1.12K 108.94 USD | SEK 16.30 1.59 USD | SEK 16.50 1.61 USD | SEK 3.03B 296.05M USD | 10.21 | SEK 1.61 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.60 1.13 USD |
0
|
SEK 2.67B 260.73M USD | SEK 4.12K 401.68 USD | SEK 11.35 1.11 USD | SEK 11.60 1.13 USD | SEK 2.67B 260.73M USD | 11.59 | SEK 1.00 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.00 8 USD |
+1.11
|
SEK 2.67B 260.14M USD | SEK 9.59K 935.81 USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 2.67B 260.14M USD | 0 | -SEK 3.75 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 192.60 18.8 USD |
+0.73
|
SEK 2.39B 233.41M USD | SEK 8.25K 805.2 USD | SEK 191.20 18.66 USD | SEK 194.20 18.96 USD | SEK 2.39B 233.41M USD | 44.58 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
-0.57
|
SEK 2.21B 216.11M USD | SEK 1.47K 143.59 USD | SEK 34.70 3.39 USD | SEK 35.00 3.42 USD | SEK 2.21B 216.11M USD | 11.32 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.50 3.07 USD |
+4.06
|
SEK 1.47B 143.18M USD | SEK 13.00K 1.27K USD | SEK 30.10 2.94 USD | SEK 31.50 3.07 USD | SEK 1.47B 143.18M USD | 4.00 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 184.00 17.96 USD |
+0.22
|
SEK 1.35B 131.38M USD | SEK 8.25K 805.6 USD | SEK 181.80 17.75 USD | SEK 185.60 18.12 USD | SEK 1.35B 131.38M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.70 3.68 USD |
-0.79
|
SEK 1.23B 119.6M USD | SEK 434.00 42.36 USD | SEK 36.70 3.58 USD | SEK 38.00 3.71 USD | SEK 1.23B 119.6M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.50 2 USD |
+0.49
|
SEK 1.03B 100.95M USD | SEK 21.54K 2.1K USD | SEK 20.30 1.98 USD | SEK 21.10 2.06 USD | SEK 1.03B 100.95M USD | 8.91 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+1
|
SEK 737.30M 71.97M USD | SEK 2.51K 245.3 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.16 0.7 USD |
+0.56
|
SEK 592.83M 57.87M USD | SEK 758.00 73.99 USD | SEK 7.12 0.7 USD | SEK 7.16 0.7 USD | SEK 592.83M 57.87M USD | 1.67 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.50 11.47 USD |
-0.84
|
SEK 441.80M 43.13M USD | SEK 768.00 74.97 USD | SEK 116.50 11.37 USD | SEK 118.50 11.57 USD | SEK 441.80M 43.13M USD | 9.01 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.91 0.38 USD |
-1.76
|
SEK 337.20M 32.91M USD | SEK 9.40K 917.36 USD | SEK 3.87 0.38 USD | SEK 4.09 0.4 USD | SEK 337.20M 32.91M USD | 1.71 | SEK 2.28 0.22 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.60 0.74 USD |
-0.26
|
SEK 330.88M 32.3M USD | SEK 246.00 24.01 USD | SEK 7.60 0.74 USD | SEK 7.62 0.74 USD | SEK 330.88M 32.3M USD | 11.87 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.62 0.35 USD |
-0.55
|
SEK 326.56M 31.88M USD | SEK 522.00 50.95 USD | SEK 3.62 0.35 USD | SEK 3.63 0.35 USD | SEK 326.56M 31.88M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.36 0.62 USD |
-3.05
|
SEK 276.90M 27.03M USD | SEK 50.86K 4.96K USD | SEK 6.12 0.6 USD | SEK 6.60 0.64 USD | SEK 276.90M 27.03M USD | 9.93 | SEK 0.64 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 87.00 8.49 USD |
+2.35
|
SEK 0.00 0 USD | SEK 3.07K 299.28 USD | SEK 82.20 8.02 USD | SEK 88.60 8.65 USD | SEK 0.00 0 USD | 10.30 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
