Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 182.30 17.79 USD |
+3.11
|
SEK 90.19B 8.8B USD | SEK 279.18K 27.25K USD | SEK 177.50 17.33 USD | SEK 183.00 17.86 USD | SEK 90.19B 8.8B USD | 9.53 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.38 5.11 USD |
+2.75
|
SEK 60.60B 5.92B USD | SEK 1.34M 131.27K USD | SEK 51.50 5.03 USD | SEK 52.80 5.15 USD | SEK 60.60B 5.92B USD | 11.31 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.80 13.26 USD |
+0.59
|
SEK 58.24B 5.68B USD | SEK 908.05K 88.64K USD | SEK 135.00 13.18 USD | SEK 136.50 13.32 USD | SEK 58.24B 5.68B USD | 24.60 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 175.60 17.14 USD |
+2.09
|
SEK 34.17B 3.34B USD | SEK 33.40K 3.26K USD | SEK 174.80 17.06 USD | SEK 177.00 17.28 USD | SEK 34.17B 3.34B USD | 9.54 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 389.20 37.99 USD |
+3.18
|
SEK 25.84B 2.52B USD | SEK 44.07K 4.3K USD | SEK 378.60 36.96 USD | SEK 389.80 38.05 USD | SEK 25.84B 2.52B USD | 10.89 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.20 3.83 USD |
+1.19
|
SEK 24.74B 2.41B USD | SEK 343.47K 33.53K USD | SEK 38.74 3.78 USD | SEK 39.48 3.85 USD | SEK 24.74B 2.41B USD | 8.65 | SEK 4.53 0.44 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.20 7.05 USD |
+2.63
|
SEK 22.20B 2.17B USD | SEK 206.73K 20.18K USD | SEK 70.50 6.88 USD | SEK 72.25 7.05 USD | SEK 22.20B 2.17B USD | 9.29 | SEK 7.77 0.76 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.10 10.94 USD |
-0.53
|
SEK 21.78B 2.13B USD | SEK 156.80K 15.31K USD | SEK 111.00 10.83 USD | SEK 113.70 11.1 USD | SEK 21.78B 2.13B USD | 18.87 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.70 6.51 USD |
+0.15
|
SEK 20.98B 2.05B USD | SEK 254.14K 24.81K USD | SEK 66.00 6.44 USD | SEK 67.80 6.62 USD | SEK 20.98B 2.05B USD | 20.33 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.40 3.16 USD |
+0.93
|
SEK 16.03B 1.56B USD | SEK 274.65K 26.81K USD | SEK 32.15 3.14 USD | SEK 32.40 3.16 USD | SEK 16.03B 1.56B USD | 1.69 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.35 2.18 USD |
+1.36
|
SEK 14.09B 1.38B USD | SEK 406.74K 39.7K USD | SEK 22.10 2.16 USD | SEK 22.65 2.21 USD | SEK 14.09B 1.38B USD | 23.52 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.07 0.69 USD |
+1.43
|
SEK 12.50B 1.22B USD | SEK 219.32K 21.41K USD | SEK 6.96 0.68 USD | SEK 7.10 0.69 USD | SEK 12.50B 1.22B USD | 101.00 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.55 13.13 USD |
+2.44
|
SEK 11.04B 1.08B USD | SEK 291.00K 28.41K USD | SEK 131.35 12.82 USD | SEK 134.90 13.17 USD | SEK 11.04B 1.08B USD | 10.72 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.45 3.46 USD |
+2.9
|
SEK 10.00B 976.23M USD | SEK 86.30K 8.42K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 10.00B 976.23M USD | 10.51 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.25 5.78 USD |
+1.02
|
SEK 8.23B 803.42M USD | SEK 72.93K 7.12K USD | SEK 58.65 5.72 USD | SEK 59.50 5.81 USD | SEK 8.23B 803.42M USD | 7.07 | SEK 8.38 0.82 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 64.10 6.26 USD |
+2.07
|
SEK 7.51B 733.25M USD | SEK 56.39K 5.5K USD | SEK 63.60 6.21 USD | SEK 64.30 6.28 USD | SEK 7.51B 733.25M USD | 9.41 | SEK 6.81 0.66 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.66 1.43 USD |
+3.82
|
SEK 7.49B 730.95M USD | SEK 1.34M 131.19K USD | SEK 14.18 1.38 USD | SEK 14.76 1.44 USD | SEK 7.49B 730.95M USD | 8.47 | SEK 1.73 0.17 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.65 3.68 USD |
+1.62
|
SEK 7.15B 697.45M USD | SEK 29.06K 2.84K USD | SEK 37.10 3.62 USD | SEK 38.00 3.71 USD | SEK 7.15B 697.45M USD | 23.67 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.90 4.29 USD |
+0.92
|
SEK 5.54B 540.97M USD | SEK 11.70K 1.14K USD | SEK 43.40 4.24 USD | SEK 44.25 4.32 USD | SEK 5.54B 540.97M USD | 10.83 | SEK 4.05 0.4 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.26 0.22 USD |
+8.02
|
SEK 4.42B 431.19M USD | SEK 7.58M 740.07K USD | SEK 2.11 0.21 USD | SEK 2.26 0.22 USD | SEK 4.42B 431.19M USD | 32.32 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.45 4.34 USD |
+3.13
|
SEK 4.35B 424.23M USD | SEK 407.92K 39.82K USD | SEK 43.20 4.22 USD | SEK 44.60 4.35 USD | SEK 4.35B 424.23M USD | 12.73 | SEK 3.49 0.34 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.55 2.3 USD |
+2.17
|
SEK 3.62B 353.01M USD | SEK 222.86K 21.75K USD | SEK 23.15 2.26 USD | SEK 23.85 2.33 USD | SEK 3.62B 353.01M USD | 8.98 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.72 1.05 USD |
+1.13
|
SEK 3.56B 347.47M USD | SEK 493.98K 48.22K USD | SEK 10.60 1.03 USD | SEK 10.82 1.06 USD | SEK 3.56B 347.47M USD | 7.34 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.80 3.59 USD |
+1.1
|
SEK 3.33B 325.04M USD | SEK 44.64K 4.36K USD | SEK 36.30 3.54 USD | SEK 37.40 3.65 USD | SEK 3.33B 325.04M USD | 8.78 | SEK 4.19 0.41 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.20 0.21 USD |
+4.06
|
SEK 2.51B 244.77M USD | SEK 1.98M 193.76K USD | SEK 2.14 0.21 USD | SEK 2.23 0.22 USD | SEK 2.51B 244.77M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.33 1.7 USD |
+1.7
|
SEK 2.39B 233.67M USD | SEK 134.71K 12.22K USD | SEK 16.77 1.64 USD | SEK 17.37 1.7 USD | SEK 2.39B 233.67M USD | 37.76 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.40 1.5 USD |
+0.33
|
SEK 1.21B 118.29M USD | SEK 5.63K 549.56 USD | SEK 15.25 1.49 USD | SEK 15.40 1.5 USD | SEK 1.21B 118.29M USD | 26.55 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
-0.43
|
SEK 808.28M 78.9M USD | SEK 8.70K 849.42 USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 808.28M 78.9M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.48 0.05 USD |
+1.06
|
SEK 623.62M 60.87M USD | SEK 201.41K 19.66K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 623.62M 60.87M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.32 0.03 USD |
+1.57
|
SEK 111.10M 10.84M USD | SEK 125.65K 12.26K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 111.10M 10.84M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.15 2.94 USD |
0
|
SEK 0.00 0 USD | SEK 73.41K 7.17K USD | SEK 30.10 2.94 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 0.00 0 USD | SEK 2.28K 222.56 USD | SEK 19.00 1.85 USD | SEK 19.20 1.87 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.70 2.9 USD |
+0.85
|
SEK 0.00 0 USD | SEK 147.21K 14.37K USD | SEK 29.45 2.87 USD | SEK 29.70 2.9 USD | SEK 0.00 0 USD | 3.69 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 181.00 17.67 USD |
+2.84
|
SEK 89.54B 8.74B USD | SEK 2.88K 280.83 USD | SEK 177.00 17.28 USD | SEK 182.50 17.81 USD | SEK 89.54B 8.74B USD | 9.46 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 233.50 22.79 USD |
+1.3
|
SEK 14.39B 1.4B USD | SEK 19.26K 1.88K USD | SEK 231.00 22.55 USD | SEK 236.50 23.09 USD | SEK 14.39B 1.4B USD | 9.08 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.50 6.78 USD |
+0.58
|
SEK 13.19B 1.29B USD | SEK 6.61K 645.51 USD | SEK 69.00 6.74 USD | SEK 69.70 6.8 USD | SEK 13.19B 1.29B USD | 43.71 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 161.20 15.74 USD |
+2.28
|
SEK 5.26B 513.64M USD | SEK 4.83K 471.57 USD | SEK 159.80 15.6 USD | SEK 161.60 15.77 USD | SEK 5.26B 513.64M USD | 9.02 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.30 1.59 USD |
+0.62
|
SEK 3.01B 293.36M USD | SEK 1.34K 130.8 USD | SEK 16.15 1.58 USD | SEK 16.40 1.6 USD | SEK 3.01B 293.36M USD | 10.12 | SEK 1.61 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.65 1.14 USD |
+3.1
|
SEK 2.68B 261.85M USD | SEK 11.92K 1.16K USD | SEK 11.40 1.11 USD | SEK 11.65 1.14 USD | SEK 2.68B 261.85M USD | 11.65 | SEK 1.00 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.40 8.04 USD |
+1.73
|
SEK 2.68B 261.41M USD | SEK 10.29K 1K USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 2.68B 261.41M USD | 0 | -SEK 3.75 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 192.60 18.8 USD |
-0.21
|
SEK 2.39B 233.41M USD | SEK 7.33K 715.89 USD | SEK 192.00 18.74 USD | SEK 194.60 19 USD | SEK 2.39B 233.41M USD | 44.58 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.20 3.44 USD |
+0.28
|
SEK 2.23B 217.34M USD | SEK 25.31K 2.47K USD | SEK 34.60 3.38 USD | SEK 35.40 3.46 USD | SEK 2.23B 217.34M USD | 11.39 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.40 2.97 USD |
+0.66
|
SEK 1.42B 138.18M USD | SEK 6.87K 670.5 USD | SEK 30.40 2.97 USD | SEK 31.40 3.07 USD | SEK 1.42B 138.18M USD | 3.86 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 187.00 18.25 USD |
+1.41
|
SEK 1.37B 133.53M USD | SEK 5.19K 506.71 USD | SEK 184.20 17.98 USD | SEK 189.40 18.49 USD | SEK 1.37B 133.53M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.60 3.67 USD |
-0.53
|
SEK 1.22B 119.28M USD | SEK 568.00 55.44 USD | SEK 37.60 3.67 USD | SEK 38.00 3.71 USD | SEK 1.22B 119.28M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.50 2 USD |
+1.49
|
SEK 1.03B 100.95M USD | SEK 327.00 31.92 USD | SEK 20.30 1.98 USD | SEK 20.50 2 USD | SEK 1.03B 100.95M USD | 8.91 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 200.00 19.52 USD |
-0.99
|
SEK 730.00M 71.26M USD | SEK 1.35K 131.97 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 730.00M 71.26M USD | 9.02 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.12 0.7 USD |
-0.56
|
SEK 589.51M 57.54M USD | SEK 1.13K 110.59 USD | SEK 7.12 0.7 USD | SEK 7.28 0.71 USD | SEK 589.51M 57.54M USD | 1.66 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 443.68M 43.31M USD | SEK 814.00 79.46 USD | SEK 118.00 11.52 USD | SEK 118.50 11.57 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.11 0.4 USD |
+6.48
|
SEK 354.45M 34.6M USD | SEK 19.34K 1.89K USD | SEK 4.04 0.39 USD | SEK 4.19 0.41 USD | SEK 354.45M 34.6M USD | 1.80 | SEK 2.28 0.22 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.62 0.74 USD |
+0.26
|
SEK 331.75M 32.38M USD | SEK 604.00 58.96 USD | SEK 7.60 0.74 USD | SEK 7.62 0.74 USD | SEK 331.75M 32.38M USD | 11.90 | SEK 0.64 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.64 0.36 USD |
+1.11
|
SEK 328.37M 32.05M USD | SEK 310.00 30.26 USD | SEK 3.64 0.36 USD | SEK 3.65 0.36 USD | SEK 328.37M 32.05M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.68 0.65 USD |
+0.3
|
SEK 290.83M 28.39M USD | SEK 12.85K 1.25K USD | SEK 6.54 0.64 USD | SEK 6.86 0.67 USD | SEK 290.83M 28.39M USD | 10.43 | SEK 0.64 0.06 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 93.00 9.08 USD |
+4.49
|
SEK 0.00 0 USD | SEK 1.82K 177.85 USD | SEK 89.00 8.69 USD | SEK 93.00 9.08 USD | SEK 0.00 0 USD | 11.01 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
